微星 (2377)-元大-大里券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.3	160.09	0	0.00	159.00	2.3	3,891	0.06%
2024/05/02	0.1	159.79	0	0.00	159.00	0.1	3,943	0.00%
2024/04/30	0.1	160.00	0	0.00	159.50	0.1	3,965	0.00%
2024/04/29	1.2	161.50	1.2	160.07	160.00	0	4,059	0.00%
2024/04/26	0.1	157.55	0	0.00	156.00	0.1	4,153	0.00%
2024/04/25	1.1	155.14	0	0.00	155.00	1.1	4,245	0.03%
2024/04/24	0.2	159.00	0.8	159.21	158.00	-0.6	4,360	-0.01%
2024/04/22	1.2	154.50	1.8	153.89	154.00	-0.6	4,454	-0.01%
2024/04/19	4.5	155.19	1.1	154.19	154.00	3.4	4,449	0.08%
2024/04/18	1.5	160.84	0	161.00	161.00	1.5	4,375	0.03%
2024/04/17	0.1	162.85	0	163.50	161.50	0.1	4,396	0.00%
2024/04/16	1.2	161.21	3	163.00	161.50	-1.8	4,521	-0.04%
2024/04/15	1.5	168.82	0.3	169.50	167.50	1.2	4,557	0.03%
2024/04/12	0	0.00	0	171.50	170.50	0	4,593	0.00%
2024/04/11	0	0.00	3	172.00	173.00	-3	4,611	-0.07%
2024/04/10	2	173.00	0	0.00	172.50	2	4,707	0.04%
2024/04/09	1	172.50	1.1	172.54	172.50	-0.1	4,803	0.00%
2024/04/08	2.2	172.32	3	172.17	171.50	-0.8	4,924	-0.02%
2024/04/03	1.3	170.00	0	171.00	169.50	1.2	4,998	0.02%
2024/04/02	0	170.75	0.7	170.50	170.00	-0.6	5,101	-0.01%
2024/04/01	0.4	170.00	1	170.00	169.50	-0.7	5,287	-0.01%
2024/03/29	1	169.50	8.1	168.78	169.50	-7.1	5,643	-0.13%
2024/03/28	1	167.01	0	0.00	167.00	1	5,847	0.02%
2024/03/27	2	168.01	2	168.00	168.00	0	5,925	0.00%
2024/03/26	2	169.25	1	171.50	168.50	1	6,028	0.02%
2024/03/25	4.2	171.13	2.1	170.78	170.00	2.1	6,203	0.03%
2024/03/22	12.1	170.67	4	171.88	171.00	8.1	6,244	0.13%
2024/03/21	7.4	168.57	3.4	168.65	170.50	4	6,262	0.06%
2024/03/20	2.1	170.48	2	169.25	168.50	0.1	6,265	0.00%
2024/03/19	4.8	171.94	2	173.00	170.00	2.8	6,284	0.04%
2024/03/18	6.1	171.79	8	173.13	171.50	-1.9	6,294	-0.03%
2024/03/15	16.3	171.00	11.5	171.02	169.50	4.7	6,303	0.07%
2024/03/14	1.1	183.84	1	184.50	186.00	0.1	6,159	0.00%
2024/03/13	0	0.00	3	189.50	189.00	-3	6,190	-0.05%
2024/03/12	0.2	188.27	0	0.00	188.50	0.2	6,202	0.00%
2024/03/11	1	187.55	1	188.00	187.00	0	6,247	0.00%
2024/03/08	9.7	189.18	9	188.56	188.00	0.7	6,321	0.01%
2024/03/07	2.3	189.75	1	192.00	189.50	1.3	6,322	0.02%
2024/03/06	2	194.50	1	194.00	193.00	1	6,367	0.02%
2024/03/05	3.2	193.88	5	194.70	195.00	-1.8	6,508	-0.03%
2024/03/04	9.2	194.93	7	194.50	192.00	2.2	6,707	0.03%
2024/03/01	3	192.50	4.2	192.11	191.00	-1.1	6,638	-0.02%
2024/02/29	0.1	188.92	1.3	188.87	191.00	-1.2	6,614	-0.02%
2024/02/27	5	188.60	7	191.07	187.50	-2	6,595	-0.03%
2024/02/26	2	188.00	2	189.25	189.50	0	6,563	0.00%
2024/02/23	8	191.94	7.2	192.29	191.50	0.8	6,535	0.01%
2024/02/22	6.2	190.60	3	190.67	189.50	3.2	6,543	0.05%
2024/02/21	1.1	189.53	1.1	190.97	190.00	0	6,497	0.00%
2024/02/20	0.8	191.47	5.1	189.92	192.00	-4.2	6,464	-0.07%
2024/02/19	6	189.50	3	189.50	191.00	3	6,477	0.05%
2024/02/16	7	191.43	23.4	191.02	191.00	-16.4	6,498	-0.25%
2024/02/15	30	191.72	23.7	191.65	193.00	6.3	6,484	0.10%
2024/02/05	18	189.94	8.2	190.44	191.00	9.8	6,437	0.15%
2024/02/02	22.8	189.12	15.1	189.47	189.50	7.7	6,389	0.12%
2024/02/01	2.2	183.40	11.2	182.19	184.00	-8.9	6,266	-0.14%
2024/01/31	5	181.90	3.1	183.00	182.00	1.9	6,271	0.03%
2024/01/30	2	183.76	5	184.30	184.00	-3	6,252	-0.05%
2024/01/29	1.4	183.24	5.3	183.15	183.50	-4	6,257	-0.06%
2024/01/26	8.4	180.92	2	181.25	179.50	6.4	6,257	0.10%
2024/01/25	2	181.76	2	183.51	185.00	0	6,251	0.00%
2024/01/24	5	182.90	3	183.50	183.00	2	6,206	0.03%
2024/01/23	4.1	181.89	9	182.06	183.00	-4.9	6,212	-0.08%
2024/01/22	30	186.55	21	185.48	186.00	9	6,127	0.15%
2024/01/19	12	181.96	12.1	183.47	184.50	-0.1	6,037	0.00%
2024/01/18	14.1	181.04	7.4	181.19	179.00	6.7	5,966	0.11%
2024/01/17	7	180.15	3	180.33	179.00	4	5,868	0.07%
2024/01/16	3.5	180.45	2	181.00	179.50	1.5	5,769	0.03%
2024/01/15	4.1	183.95	6	184.25	181.00	-1.9	5,730	-0.03%
2024/01/12	4	184.50	3	185.17	184.50	1	5,740	0.02%
2024/01/11	8.2	184.50	8.1	184.64	184.50	0.1	5,751	0.00%
2024/01/10	4.2	182.93	9	184.89	186.00	-4.8	5,782	-0.08%
2024/01/09	9	189.72	7.1	190.73	189.50	1.9	5,649	0.03%
2024/01/08	9.1	189.11	3	190.50	187.50	6.1	5,584	0.11%
2024/01/05	10.2	187.56	10.2	187.84	186.00	-0.1	5,616	0.00%
2024/01/04	6.4	187.49	8.5	188.03	187.50	-2.1	5,597	-0.04%
2024/01/03	10.2	191.72	20.1	192.22	191.00	-9.8	5,541	-0.18%
2024/01/02	5	198.70	4	200.25	198.00	1	5,437	0.02%
2023/12/29	22	203.98	20.3	204.03	204.00	1.8	5,303	0.03%
2023/12/28	6.2	200.66	11	200.73	201.50	-4.8	5,228	-0.09%
2023/12/27	19.6	200.36	22.4	200.23	200.00	-2.8	5,130	-0.05%
2023/12/26	21.2	196.31	33.7	195.71	195.50	-12.5	4,969	-0.25%
2023/12/25	22.1	192.73	47.4	190.89	193.00	-25.3	4,679	-0.54%
2023/12/22	3.6	185.83	10.1	185.99	184.00	-6.6	4,482	-0.15%
2023/12/21	9.2	181.57	0	0.00	181.50	9.2	4,430	0.21%
2023/12/20	8.5	185.38	13.3	183.83	184.50	-4.8	4,318	-0.11%
2023/12/19	3.7	180.61	5	181.40	181.50	-1.3	4,161	-0.03%
2023/12/18	1	182.00	2	182.00	180.50	-1	4,254	-0.02%
2023/12/15	2.3	179.62	1	180.00	179.00	1.3	4,362	0.03%
2023/12/14	6	181.58	4.5	181.30	181.50	1.5	4,373	0.03%
2023/12/13	2.2	179.45	2.8	179.71	178.00	-0.6	4,355	-0.01%
2023/12/12	18.3	176.93	3	176.33	177.00	15.3	4,371	0.35%
2023/12/11	3.4	178.33	4	178.38	177.00	-0.6	4,347	-0.01%
2023/12/08	17.4	180.75	6.1	179.55	179.00	11.2	4,322	0.26%
2023/12/07	17.1	179.97	7.7	179.17	180.00	9.4	4,283	0.22%
2023/12/06	2.6	177.95	5	177.80	176.50	-2.4	4,292	-0.06%
2023/12/05	0.3	178.49	2	178.75	178.00	-1.7	4,246	-0.04%
2023/12/04	2.6	183.62	10	184.10	183.50	-7.4	4,195	-0.18%
2023/12/01	8.9	182.65	15.1	183.31	185.00	-6.2	4,174	-0.15%
2023/11/30	13.3	183.94	19.3	183.61	183.50	-6	4,137	-0.14%
2023/11/29	37.1	179.61	9.8	178.91	181.00	27.3	3,977	0.69%
2023/11/27	1	169.50	2	169.00	167.50	-1	3,842	-0.03%
2023/11/24	0	0.00	4.2	169.76	169.00	-4.2	3,877	-0.11%
2023/11/23	1	169.50	1	168.50	169.00	0	3,910	0.00%
2023/11/22	0	0.00	2	169.25	169.50	-2	3,945	-0.05%
2023/11/21	12.4	169.39	6	169.58	170.00	6.4	3,984	0.16%
2023/11/20	4	165.13	0	0.00	165.00	4	3,955	0.10%
2023/11/17	1.7	166.19	0	0.00	166.00	1.7	3,970	0.04%
2023/11/16	1	164.50	0	0.00	164.50	1	4,018	0.02%
2023/11/15	1	168.00	1	168.50	168.00	0	4,050	0.00%
2023/11/14	2	164.25	0	0.00	166.50	2	4,055	0.05%
2023/11/13	4.2	167.72	0.1	167.00	166.00	4.1	4,095	0.10%
2023/11/10	3	174.33	4	174.62	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	5	173.00	173.00	-5	4,158	-0.12%
2023/11/06	0	0.00	3	172.50	172.50	-3	4,252	-0.07%
2023/11/03	0.2	169.50	1	170.00	170.00	-0.8	4,303	-0.02%
2023/11/02	1	170.00	1	170.50	170.50	0	4,376	0.00%
2023/11/01	0	0.00	2	165.00	166.00	-2	4,382	-0.05%
2023/10/31	1	165.00	1	165.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	1.1	167.50	4	167.75	167.50	-2.9	4,512	-0.06%
2023/10/26	2.1	160.07	4	165.00	165.50	-1.9	4,539	-0.04%
2023/10/25	0.3	164.00	2	164.00	164.50	-1.7	4,583	-0.04%
2023/10/23	2	158.49	0	0.00	157.50	2	4,844	0.04%
2023/10/20	2	156.00	1	155.00	156.50	1	4,975	0.02%
2023/10/19	0.1	158.00	1	157.50	159.00	-0.9	5,011	-0.02%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	5	164.30	2	164.25	162.00	3	5,027	0.06%
2023/10/16	2	164.25	1	165.00	164.00	1	5,103	0.02%
2023/10/13	4	165.38	1	167.50	166.50	3	5,241	0.06%
2023/10/12	0	0.00	18.3	169.64	172.50	-18.3	5,222	-0.35%
2023/10/11	3.3	168.56	2	171.50	168.50	1.3	5,255	0.02%
2023/10/06	2	167.25	1	168.00	168.00	1	5,371	0.02%
2023/10/04	0.3	164.62	0	0.00	164.50	0.3	5,403	0.01%
2023/10/03	1.3	167.12	0	0.00	167.00	1.3	5,397	0.02%
2023/10/02	17	168.09	1	168.00	167.50	16	5,411	0.30%
2023/09/28	18.2	165.33	18	164.64	164.00	0.2	5,399	0.00%
2023/09/27	0	0.00	1	166.50	167.00	-1	5,336	-0.02%
2023/09/26	1	171.50	1	171.00	168.50	0	5,319	0.00%
2023/09/25	0.2	170.50	3	170.50	170.50	-2.8	5,312	-0.05%
2023/09/22	3	169.83	0.1	170.50	171.00	3	5,338	0.06%
2023/09/21	10.2	173.68	23	172.63	172.50	-12.8	5,321	-0.24%
2023/09/20	3.2	174.88	6.3	174.93	175.50	-3	5,193	-0.06%
2023/09/19	1.5	168.85	1	169.00	166.00	0.5	5,053	0.01%
2023/09/18	1.5	169.67	0	0.00	168.50	1.5	4,998	0.03%
2023/09/15	1	166.50	2.3	171.44	171.50	-1.3	4,985	-0.03%
2023/09/14	2	166.50	1.1	168.00	168.00	1	4,955	0.02%
2023/09/13	2	164.25	3	163.00	164.50	-1	4,999	-0.02%
2023/09/12	0.2	164.50	6	163.83	164.50	-5.8	5,076	-0.11%
2023/09/11	7.1	163.10	0	0.00	162.00	7.1	5,126	0.14%
2023/09/08	20.1	165.22	0	0.00	163.50	20.1	5,103	0.39%
2023/09/07	0	0.00	0	166.50	164.50	0	5,148	0.00%
2023/09/06	2.4	165.30	1	165.00	165.00	1.4	5,245	0.03%
2023/09/05	3	165.00	10	162.10	165.00	-7	5,369	-0.13%
2023/09/04	2	161.00	5	162.00	161.50	-3	5,416	-0.06%
2023/09/01	10	159.50	1	160.00	159.50	9	5,524	0.16%
2023/08/31	4	159.00	2	160.00	159.50	2	5,528	0.04%
2023/08/30	3.1	161.79	2.1	161.14	161.00	1	5,500	0.02%
2023/08/29	2.2	159.27	1	160.00	160.00	1.2	5,599	0.02%
2023/08/28	4	163.88	4.3	161.54	161.50	-0.3	5,623	0.00%
2023/08/25	5	172.50	3	171.50	171.50	2	5,662	0.04%
2023/08/24	0	174.00	0.3	173.40	173.00	-0.2	5,670	0.00%
2023/08/23	3	169.00	3	170.83	171.50	0	5,724	0.00%
2023/08/22	14.2	171.24	9	171.11	170.00	5.2	5,923	0.09%
2023/08/21	8	169.94	7.1	168.81	170.50	0.9	6,044	0.02%
2023/08/18	8.4	176.21	6	173.50	173.00	2.4	6,040	0.04%
2023/08/17	7	176.21	3	174.83	178.50	4	6,018	0.07%
2023/08/16	0.1	176.02	0	0.00	178.50	0.1	5,982	0.00%
2023/08/15	3	177.33	5	177.20	176.50	-2	5,992	-0.03%
2023/08/14	1.1	178.00	2	176.76	178.00	-0.9	5,997	-0.02%
2023/08/11	7.1	181.06	4	180.25	179.00	3.1	6,022	0.05%
2023/08/10	3.1	186.84	2	187.00	187.50	1.1	6,054	0.02%
2023/08/09	2	193.79	5	198.99	194.50	-3	6,113	-0.05%
2023/08/08	2	192.75	3	192.17	192.00	-1	6,074	-0.02%
2023/08/07	3	187.67	1	187.50	189.00	2	5,999	0.03%
2023/08/04	3.1	182.89	4	184.63	184.50	-0.9	5,965	-0.02%
2023/08/02	3	190.46	0.2	190.00	186.00	2.8	5,916	0.05%
2023/08/01	1	190.00	4	193.25	190.50	-3	5,842	-0.05%
2023/07/31	3.1	196.26	12	195.25	194.50	-8.9	5,806	-0.15%
2023/07/28	4	197.62	9	194.72	201.00	-5	5,780	-0.09%
2023/07/27	2.1	199.03	3.1	199.55	196.00	-1	5,722	-0.02%
2023/07/26	13.1	206.47	10	204.69	203.50	3.1	5,669	0.05%
2023/07/25	12	207.71	7.5	208.07	211.00	4.5	5,447	0.08%
2023/07/24	1	191.00	2	191.50	192.00	-1	5,314	-0.02%
2023/07/21	4	190.75	3.2	190.98	191.50	0.8	5,238	0.02%
2023/07/20	2	185.00	30	185.08	186.00	-28	5,156	-0.54%
2023/07/19	28	195.79	0.1	187.20	187.00	27.9	5,111	0.55%
2023/07/18	12.3	195.05	8.3	194.13	193.00	4	5,022	0.08%
2023/07/17	0	0.00	2	191.75	188.00	-2	4,869	-0.04%
2023/07/14	4	183.00	3	183.17	185.00	1	4,804	0.02%
2023/07/13	7	190.92	10.4	189.96	188.00	-3.3	4,744	-0.07%
2023/07/12	3	182.16	5	181.20	182.00	-2	4,573	-0.04%
2023/07/11	0	179.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/10	2	176.00	1	172.50	175.50	1	4,538	0.02%
2023/07/07	1	172.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	175.50	0	0.00	176.00	0	4,487	0.00%
2023/07/05	2	178.49	1	178.00	176.50	1	4,460	0.02%
2023/07/04	0	179.67	1	179.00	179.00	-1	4,441	-0.02%
2023/07/03	0	180.00	3	179.50	180.00	-3	4,413	-0.07%
2023/06/30	1	176.00	0	176.00	176.50	1	4,391	0.02%
2023/06/29	0	0.00	0	173.50	174.00	0	4,391	0.00%
2023/06/28	1.1	173.41	1	172.50	172.50	0.1	4,365	0.00%
2023/06/27	1	175.00	1	174.00	174.00	0	4,332	0.00%
2023/06/26	0	174.00	0	175.17	175.50	0	4,297	0.00%
2023/06/21	0	175.00	5	176.00	176.00	-5	4,292	-0.12%
2023/06/19	5	173.50	0.4	175.25	174.00	4.6	4,228	0.11%
2023/06/16	1.2	176.01	0.8	175.97	178.00	0.4	4,143	0.01%
2023/06/15	1	178.00	19	178.87	178.00	-18	4,077	-0.44%
2023/06/14	4.4	180.15	4	178.50	179.00	0.4	4,078	0.01%
2023/06/13	0.1	180.75	8.3	181.36	182.50	-8.2	4,144	-0.20%
2023/06/12	7.3	181.70	3	179.83	178.00	4.3	4,104	0.11%
2023/06/09	3.6	184.75	4.2	184.68	185.00	-0.6	4,035	-0.01%
2023/06/08	3	180.99	5.2	179.86	180.00	-2.2	3,941	-0.06%
2023/06/07	6.2	179.17	1	179.00	178.50	5.2	3,889	0.13%
2023/06/06	6.3	174.14	1	174.00	173.50	5.3	3,757	0.14%
2023/06/05	4.7	170.73	5	170.70	173.00	-0.3	3,722	-0.01%
2023/06/02	0	170.18	2.1	170.07	171.50	-2.1	3,667	-0.06%
2023/06/01	0	166.00	0	166.50	166.00	0	3,527	0.00%
2023/05/31	0	165.00	1	166.49	166.00	-1	3,450	-0.03%
2023/05/30	1.1	164.99	2	163.25	164.50	-0.9	3,403	-0.03%
2023/05/29	0.1	168.30	2.1	169.14	168.00	-2.1	3,362	-0.06%
2023/05/26	3	170.32	6.2	169.72	169.50	-3.2	3,353	-0.10%
2023/05/25	3	165.67	3.3	163.80	162.50	-0.3	3,227	-0.01%
2023/05/24	0	159.50	1	160.00	161.00	-1	3,077	-0.03%
2023/05/23	1	158.00	1.1	157.95	158.50	-0.1	3,000	0.00%
2023/05/22	0	157.50	0.1	158.50	158.00	-0.1	2,947	0.00%
2023/05/19	3	157.33	3.2	156.84	157.00	-0.1	2,902	-0.01%
2023/05/18	2	156.50	8.1	157.63	159.00	-6.1	2,854	-0.21%
2023/05/17	4	154.63	4	155.50	155.50	0	2,789	0.00%
2023/05/16	14	153.89	2	154.00	154.50	12	2,707	0.44%
2023/05/15	19.1	150.45	8	151.00	152.00	11.1	2,628	0.42%
2023/05/10	0	144.00	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	0	145.50	146.00	0	2,529	0.00%
2023/05/08	0	0.00	1.1	143.50	144.00	-1.1	2,535	-0.04%
2023/05/05	2	142.50	1	143.50	142.50	1	2,541	0.04%
2023/05/04	0	145.50	0	0.00	145.50	0	2,535	0.00%
2023/05/03	0	0.00	2	143.50	144.00	-2	2,543	-0.08%
2023/05/02	0	0.00	0.1	142.43	143.00	-0.1	2,574	0.00%
2023/04/28	1	145.00	0	0.00	145.50	1	2,608	0.04%
2023/04/27	0	0.00	1	144.50	145.00	-1	2,631	-0.04%
2023/04/26	0.5	142.39	0.1	141.00	143.00	0.4	2,641	0.02%
2023/04/25	0	140.00	0	0.00	141.00	0	2,643	0.00%
2023/04/24	0	0.00	0	144.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	0	143.00	144.00	0	2,621	0.00%
2023/04/20	0.5	144.98	0	0.00	145.00	0.5	2,630	0.02%
2023/04/18	1	148.00	0	0.00	147.50	1	2,636	0.04%
2023/04/14	0	146.00	1	145.50	147.00	-1	2,646	-0.04%
2023/04/12	0	146.00	0	0.00	146.50	0	2,651	0.00%
2023/04/10	0	145.00	0	0.00	146.00	0	2,671	0.00%
2023/04/07	1	144.50	0	0.00	144.00	1	2,683	0.04%
2023/04/06	0.1	144.00	0	0.00	145.00	0.1	2,691	0.00%
2023/03/31	0	0.00	1	143.00	144.00	-1	2,707	-0.04%
2023/03/30	2	143.50	5	144.80	143.50	-3	2,835	-0.11%
2023/03/29	0	142.00	2	143.25	143.00	-2	2,965	-0.07%
2023/03/28	0.2	142.10	0	0.00	142.50	0.2	3,140	0.00%
2023/03/27	0.2	143.00	0	0.00	143.50	0.2	3,307	0.01%
2023/03/24	0	143.50	0	0.00	144.00	0	3,513	0.00%
2023/03/23	1	143.99	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0.1	142.50	0.1	144.00	144.50	0	3,622	0.00%
2023/03/20	0	141.30	0	0.00	140.50	0	3,671	0.00%
2023/03/17	13	141.54	20	140.30	145.00	-7	3,647	-0.19%
2023/03/16	15	141.93	12	142.17	142.50	3	3,621	0.08%
2023/03/15	0	0.00	2	139.50	139.00	-2	3,577	-0.06%
2023/03/14	1	136.00	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	22	138.07	138.00	-22	3,557	-0.62%
2023/03/10	4	136.50	5.2	136.90	137.00	-1.2	3,523	-0.03%
2023/03/09	2	139.50	1	138.50	139.00	1	3,515	0.03%
2023/03/08	11.2	138.59	0	0.00	139.50	11.2	3,568	0.31%
2023/03/07	0	140.00	1	140.50	141.00	-1	3,606	-0.03%
2023/03/06	1	140.00	1	141.00	140.00	0	3,618	0.00%
2023/03/03	1	140.50	0	0.00	139.50	1	3,659	0.03%
2023/03/02	3.1	137.82	0	0.00	139.00	3.1	3,682	0.09%
2023/03/01	1.1	138.57	1	139.50	139.00	0.1	3,686	0.00%
2023/02/24	7	139.43	6	142.58	137.00	1	3,742	0.03%
2023/02/23	13	141.92	3.2	142.00	141.50	9.9	3,716	0.27%
2023/02/22	0	136.00	2	135.00	136.50	-2	3,685	-0.05%
2023/02/21	0	134.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/20	1	136.00	0	0.00	134.50	1	3,821	0.03%
2023/02/17	1	133.00	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	136.00	2	136.00	135.50	-2	3,907	-0.05%
2023/02/15	0	132.00	1	133.50	131.00	-1	3,938	-0.03%
2023/02/14	0	133.00	0	0.00	133.00	0	4,002	0.00%
2023/02/13	1	131.00	1	130.00	131.00	0	4,036	0.00%
2023/02/10	1	129.00	1	131.00	128.50	0	4,052	0.00%
2023/02/09	0	0.00	1	132.50	132.00	-1	4,098	-0.02%
2023/02/08	1	133.00	0	0.00	132.50	1	4,101	0.02%
2023/02/03	0	0.00	3	132.07	132.00	-3	4,083	-0.07%
2023/02/02	1	132.50	0.1	132.00	133.00	1	4,100	0.02%
2023/02/01	1	133.50	0	0.00	134.00	1	4,086	0.02%
2023/01/31	0	0.00	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	1	132.00	0.1	131.80	133.00	0.9	4,018	0.02%
2023/01/17	0	0.00	10	127.40	127.50	-10	3,991	-0.25%
2023/01/16	1.1	126.47	1	125.50	125.50	0.1	4,049	0.00%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/12	0	0.00	2	125.25	125.50	-2	4,130	-0.05%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	8	126.00	126.00	-8	4,427	-0.18%
2023/01/06	2	123.75	0	0.00	124.00	2	4,493	0.04%
2023/01/05	0	0.00	1	123.00	123.50	-1	4,570	-0.02%
2023/01/04	0	0.00	2	122.50	122.00	-2	4,595	-0.04%
2023/01/03	1	122.50	11	121.50	122.50	-10	4,655	-0.21%
2022/12/30	0	0.00	1	120.00	119.50	-1	4,704	-0.02%
2022/12/29	0.2	119.00	0	0.00	120.00	0.2	4,719	0.00%
2022/12/28	0	0.00	0	117.50	118.00	0	4,728	0.00%
2022/12/27	1	119.50	0.1	118.00	118.00	0.9	4,814	0.02%
2022/12/23	1	116.50	3	117.83	119.50	-2	4,901	-0.04%
2022/12/22	2	118.50	3	118.17	117.50	-1	5,012	-0.02%
2022/12/21	4.1	115.03	1	115.00	117.00	3.1	4,939	0.06%
2022/12/20	8.1	117.61	0	0.00	116.00	8.1	4,836	0.17%
2022/12/19	0	121.00	0	123.00	123.50	0	4,745	0.00%
2022/12/16	4.1	119.75	3	120.67	123.50	1.1	4,614	0.02%
2022/12/15	11	123.91	11.2	124.73	123.00	-0.2	4,527	0.00%
2022/12/14	1	123.50	3.1	121.66	122.50	-2.1	4,579	-0.05%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/08	2.2	115.59	0	0.00	117.50	2.2	4,769	0.05%
2022/12/07	2	119.75	2	118.75	119.00	0	4,773	0.00%
2022/12/06	3	122.67	0.1	122.00	121.50	2.9	4,856	0.06%
2022/12/05	0	0.00	1.1	124.17	125.00	-1.1	4,907	-0.02%
2022/12/02	1	124.00	2	123.00	123.50	-1	4,944	-0.02%
2022/12/01	5	123.60	4	124.00	123.50	1	4,959	0.02%
2022/11/30	8	121.75	0	122.50	123.00	8	4,940	0.16%
2022/11/25	2	126.00	1	127.00	125.00	1	4,912	0.02%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/23	1	121.50	4	122.25	122.50	-3	4,882	-0.06%
2022/11/22	0	0.00	6	120.67	122.00	-6	4,866	-0.12%
2022/11/21	3	126.66	2	127.75	126.00	1	4,799	0.02%
2022/11/18	1	130.02	4.2	130.08	130.50	-3.2	4,764	-0.07%
2022/11/17	1	127.00	3	128.00	128.50	-2	4,736	-0.04%
2022/11/16	10	125.55	4.2	126.74	127.00	5.8	4,720	0.12%
2022/11/14	3	121.17	4	122.88	122.50	-1	4,682	-0.02%
2022/11/11	1	121.00	3	122.50	123.00	-2	4,693	-0.04%
2022/11/10	1	119.50	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	0.00	2	120.25	120.50	-2	4,853	-0.04%
2022/11/08	3	117.00	3	118.17	118.00	0	4,936	0.00%
2022/11/07	1	116.00	1.1	116.98	116.50	-0.1	4,985	0.00%
2022/11/04	1	112.00	0	0.00	112.50	1	4,965	0.02%
2022/11/02	0	0.00	3	110.33	112.00	-3	5,049	-0.06%
2022/10/31	2.1	112.00	2	110.00	109.50	0.1	5,074	0.00%
2022/10/28	0	111.50	0	0.00	111.00	0	5,075	0.00%
2022/10/27	2.1	112.00	2	113.00	112.00	0.1	5,092	0.00%
2022/10/26	1	111.50	0	0.00	111.00	1	5,125	0.02%
2022/10/25	4	112.38	5	111.90	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	2	112.00	112.00	-2	5,132	-0.04%
2022/10/20	1	109.00	1	111.00	111.00	0	5,049	0.00%
2022/10/19	1	110.00	1	111.00	110.00	0	5,007	0.00%
2022/10/18	5	113.50	5	111.30	108.00	0	4,994	0.00%
2022/10/17	2	104.25	1	105.00	107.00	1	4,951	0.02%
2022/10/14	1	107.00	1	108.00	106.50	0	4,968	0.00%
2022/10/13	2.1	108.95	7.1	106.86	109.00	-5	4,969	-0.10%
2022/10/12	11	105.64	8	104.94	106.50	3	4,991	0.06%
2022/10/11	0.1	105.00	2	106.50	104.00	-2	5,022	-0.04%
2022/10/07	3.1	104.68	3	107.00	106.50	0.1	5,001	0.00%
2022/10/06	2	108.00	0	0.00	108.00	2	4,953	0.04%
2022/10/05	3	111.33	2	111.00	110.00	1	4,939	0.02%
2022/10/04	1	110.00	1	110.00	110.00	0	4,932	0.00%
2022/10/03	2	104.25	1	106.00	105.50	1	4,872	0.02%
2022/09/30	2	107.50	2	108.00	107.50	0	4,919	0.00%
2022/09/29	5	107.20	5	107.80	107.50	0	4,947	0.00%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1	112.00	0	0.00	111.00	1	4,820	0.02%
2022/09/23	3	115.67	6	115.50	115.00	-3	4,842	-0.06%
2022/09/22	1	114.50	1	115.50	114.50	0	4,971	0.00%
2022/09/21	3	116.83	1	115.50	115.00	2	4,936	0.04%
2022/09/20	1	122.50	3	122.00	122.00	-2	4,805	-0.04%
2022/09/19	2	122.50	3.4	123.00	123.00	-1.4	4,767	-0.03%
2022/09/15	1	121.00	3	123.00	122.50	-2	4,724	-0.04%
2022/09/14	1	120.00	4	120.25	120.00	-3	4,734	-0.06%
2022/09/13	0	122.50	6	122.83	122.00	-6	4,717	-0.13%
2022/09/12	4	117.50	56.1	118.01	117.50	-52.1	4,615	-1.13%
2022/09/08	1	111.00	1	110.50	117.00	0	4,606	0.00%
2022/09/06	1	111.00	0.1	111.00	111.50	0.9	4,534	0.02%
2022/09/05	0	112.00	2	113.25	112.50	-2	4,543	-0.04%
2022/09/02	0.1	112.00	0	0.00	111.00	0.1	4,564	0.00%
2022/09/01	12	113.13	17	112.76	113.00	-5	4,536	-0.11%
2022/08/31	2	115.25	5	114.70	115.00	-3	4,519	-0.07%
2022/08/30	5	113.40	0	0.00	113.50	5	4,534	0.11%
2022/08/29	6.3	114.00	0	0.00	114.00	6.3	4,519	0.14%
2022/08/26	0	0.00	5	116.90	116.50	-5	4,516	-0.11%
2022/08/25	7	114.43	0	0.00	114.50	7	4,519	0.15%
2022/08/24	4.2	114.00	1	115.50	113.50	3.2	4,531	0.07%
2022/08/22	0	0.00	2	117.75	117.50	-2	4,575	-0.04%
2022/08/18	9	116.00	4	116.25	116.00	5	4,558	0.11%
2022/08/17	10	115.00	7	116.00	116.50	3	4,558	0.07%
2022/08/16	2	126.75	6.5	126.15	127.50	-4.5	4,451	-0.10%
2022/08/15	3.1	123.25	5	125.10	124.50	-1.9	4,322	-0.04%
2022/08/12	1	118.50	3	117.83	118.50	-2	4,227	-0.05%
2022/08/11	4	114.63	0	0.00	114.00	4	4,158	0.10%
2022/08/10	1	113.50	1.1	113.65	114.00	-0.1	4,114	0.00%
2022/08/09	4	116.00	1	116.00	116.00	3	4,051	0.07%
2022/08/08	1.1	117.14	1	119.00	119.00	0.1	4,041	0.00%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/08/04	1	114.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	3	115.00	2	115.50	115.50	1	4,068	0.02%
2022/08/02	1	116.00	3	116.17	116.00	-2	4,145	-0.05%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/28	1	117.00	0	0.00	116.00	1	4,169	0.02%
2022/07/27	1	115.00	1	114.50	115.00	0	4,170	0.00%
2022/07/26	0	0.00	1	114.00	113.50	-1	4,166	-0.02%
2022/07/22	2	115.00	0	0.00	115.00	2	4,157	0.05%
2022/07/21	1	120.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	2	119.50	0	0.00	119.50	2	3,988	0.05%
2022/07/19	0	118.50	1	118.50	118.00	-1	3,927	-0.03%
2022/07/18	2.5	113.70	3	114.67	115.00	-0.5	3,857	-0.01%
2022/07/13	20	108.48	1	108.00	108.00	19	3,879	0.49%
2022/07/12	1	104.50	0	0.00	104.50	1	3,886	0.03%
2022/07/11	3	107.50	6	108.17	106.50	-3	3,860	-0.08%
2022/07/08	5	106.60	5.2	107.61	108.00	-0.2	3,850	-0.01%
2022/07/07	5.1	101.47	2	100.95	102.00	3.1	3,798	0.08%
2022/07/06	0.2	101.00	2	100.50	100.00	-1.9	3,774	-0.05%
2022/07/05	1	101.99	0	0.00	102.00	1	3,772	0.03%
2022/07/04	6	102.67	4	103.25	101.50	2	3,752	0.05%
2022/07/01	4.3	108.50	9	106.78	105.00	-4.7	3,730	-0.13%
2022/06/30	4.1	112.26	20	113.25	113.50	-15.9	3,653	-0.44%
2022/06/29	2.1	117.48	0	0.00	117.00	2.1	3,516	0.06%
2022/06/28	1	123.51	0	0.00	123.50	1	3,522	0.03%
2022/06/27	2.2	126.02	0	0.00	125.50	2.2	3,552	0.06%
2022/06/24	1.2	123.56	1	124.00	127.00	0.2	3,540	0.01%
2022/06/22	0.1	126.50	0.3	124.00	122.00	-0.2	3,477	-0.01%
2022/06/21	1	129.00	1	129.01	128.50	0	3,559	0.00%
2022/06/17	2	125.50	2.1	125.77	125.50	-0.1	3,671	0.00%
2022/06/16	0.1	130.00	0	0.00	129.00	0.1	3,628	0.00%
2022/06/15	0.1	129.50	0	0.00	130.00	0.1	3,683	0.00%
2022/06/14	1	128.00	0	0.00	129.50	1	3,698	0.03%
2022/06/13	0	0.00	1	130.00	131.00	-1	3,676	-0.03%
2022/06/10	2	133.25	5	133.50	133.00	-3	3,659	-0.08%
2022/06/08	8	135.25	1	135.00	134.50	7	3,712	0.19%
2022/06/07	1.1	134.45	0	0.00	134.00	1.1	3,717	0.03%
2022/06/06	0	0.00	1	132.50	132.50	-1	3,781	-0.03%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	3	136.33	0	0.00	136.00	3	3,871	0.08%
2022/05/31	1	133.00	1	136.00	135.00	0	3,891	0.00%
2022/05/30	1.3	134.62	4	135.37	134.00	-2.7	3,852	-0.07%
2022/05/27	3	131.33	7	131.50	132.00	-4	3,793	-0.11%
2022/05/26	1	128.50	1	128.00	128.00	0	3,769	0.00%
2022/05/25	2	127.50	2	128.50	127.50	0	3,768	0.00%
2022/05/24	2.1	124.07	0	0.00	124.00	2.1	3,734	0.06%
2022/05/23	4	126.50	0	0.00	126.00	4	3,717	0.11%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	8	130.13	130.50	-8	3,707	-0.22%
2022/05/18	0.1	130.50	1	131.00	131.00	-0.9	3,695	-0.02%
2022/05/17	0	130.00	0	0.00	130.50	0	3,698	0.00%
2022/05/16	1	132.00	0	0.00	127.50	1	3,696	0.03%
2022/05/13	0.2	129.50	0	0.00	130.00	0.2	3,671	0.01%
2022/05/12	0	0.00	4	129.25	128.50	-4	3,668	-0.11%
2022/05/11	3	130.17	3	129.83	130.00	0	3,667	0.00%
2022/05/10	13.3	128.08	12	129.38	131.00	1.3	3,638	0.03%
2022/05/09	1	129.50	8	127.87	128.50	-7	3,568	-0.20%
2022/05/06	1	124.00	1	125.00	125.00	0	3,534	0.00%
2022/05/05	0	0.00	2	126.50	126.00	-2	3,553	-0.06%
2022/05/04	0	0.00	2	125.02	125.00	-2	3,561	-0.06%
2022/05/03	1	123.00	1	123.50	123.50	0	3,558	0.00%
2022/04/29	4	123.13	0	0.00	121.00	4	3,564	0.11%
2022/04/28	2.2	119.14	0	0.00	120.50	2.2	3,532	0.06%
2022/04/27	0.1	120.67	0	0.00	119.50	0.1	3,508	0.00%
2022/04/25	1	118.50	0.1	119.00	119.00	1	3,479	0.03%
2022/04/22	1	120.51	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1	122.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1.7	124.46	0	0.00	123.00	1.7	3,435	0.05%
2022/04/19	1	125.50	1	126.00	123.00	0	3,387	0.00%
2022/04/18	3	121.33	0	0.00	122.00	3	3,439	0.09%
2022/04/15	2	121.00	0	0.00	120.50	2	3,467	0.06%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	5	121.70	0	0.00	123.00	5	3,527	0.14%
2022/04/11	0	0.00	0	121.50	121.00	0	3,470	0.00%
2022/04/08	2	123.00	1	123.50	122.50	1	3,451	0.03%
2022/04/07	1.2	125.12	2	124.50	125.00	-0.8	3,458	-0.02%
2022/04/06	2.1	129.95	1	127.50	127.50	1.1	3,431	0.03%
2022/04/01	1	129.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	6.2	131.09	0	0.00	130.00	6.2	3,451	0.18%
2022/03/29	1.1	132.46	0	0.00	130.50	1.1	3,328	0.03%
2022/03/28	1	132.00	1	132.50	133.50	0	3,322	0.00%
2022/03/25	0.1	134.00	0	0.00	134.00	0.1	3,339	0.00%
2022/03/24	4	132.87	4	133.13	132.50	0	3,317	0.00%
2022/03/22	5	137.10	7.1	136.08	138.50	-2	3,164	-0.06%
2022/03/21	4	141.88	0	0.00	140.50	4	3,096	0.13%
2022/03/18	2.1	140.00	0	0.00	141.00	2.1	3,114	0.07%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	2	140.50	1	144.00	140.00	1	3,241	0.03%
2022/03/14	0	0.00	1	141.03	143.00	-1	3,317	-0.03%
2022/03/11	3	142.83	0	0.00	142.00	3	3,357	0.09%
2022/03/10	2	147.00	4	146.50	147.00	-2	3,420	-0.06%
2022/03/09	0.2	146.00	1	143.50	144.00	-0.8	3,433	-0.02%
2022/03/08	1.2	145.08	1	143.50	145.00	0.2	3,413	0.01%
2022/03/07	1.1	145.64	0.2	147.50	145.00	0.9	3,409	0.03%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/01	3	159.00	2	158.00	158.00	1	3,464	0.03%
2022/02/25	0.1	155.00	0	0.00	155.50	0.1	3,439	0.00%
2022/02/24	1.1	155.95	2	155.25	156.00	-0.9	3,460	-0.03%
2022/02/23	2	158.00	11	157.32	158.50	-9	3,484	-0.26%
2022/02/22	2	154.75	0	0.00	156.00	2	3,656	0.05%
2022/02/21	1	159.00	1	158.00	159.50	0	3,723	0.00%
2022/02/11	0	0.00	1	157.00	156.00	-1	4,764	-0.02%
2022/02/09	0.1	155.00	0	0.00	157.00	0.1	5,167	0.00%
2022/02/08	1	155.50	0	0.00	154.50	1	5,302	0.02%
2022/01/26	2.1	152.29	0	152.50	151.00	2.1	5,477	0.04%
2022/01/21	0	0.00	2	156.00	156.00	-2	5,616	-0.04%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,619	-0.02%
2022/01/14	0	0.00	1.1	154.50	155.50	-1.1	5,709	-0.02%
2022/01/13	2	156.00	1	155.50	155.50	1	5,789	0.02%
2022/01/12	1	156.00	1	156.50	157.50	0	5,815	0.00%
2022/01/11	0.2	157.00	0.1	158.50	156.50	0.1	5,883	0.00%
2022/01/07	1.2	159.13	0	0.00	160.50	1.2	5,985	0.02%
2022/01/06	1.1	157.28	1.1	160.45	160.50	0	5,972	0.00%
2022/01/04	2	160.75	3	162.33	161.50	-1	6,084	-0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	7	160.86	0	0.00	160.50	7	6,457	0.11%
2021/12/29	4	162.50	2	162.75	162.00	2	6,431	0.03%
2021/12/28	0	0.00	9	164.11	165.50	-9	6,422	-0.14%
2021/12/27	2	159.75	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	160.50	1	161.00	160.50	0	6,375	0.00%
2021/12/23	3	162.00	0	161.50	161.00	3	6,412	0.05%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	1	159.50	3.1	163.15	162.00	-2.1	6,507	-0.03%
2021/12/20	8	161.00	0	0.00	160.50	8	6,532	0.12%
2021/12/17	1	162.00	1	164.50	162.50	0	6,573	0.00%
2021/12/16	3	167.82	4	168.00	165.50	-1	6,639	-0.01%
2021/12/15	5	162.20	2	163.75	162.00	3	6,620	0.05%
2021/12/14	3	165.67	1	168.00	165.00	2	6,602	0.03%
2021/12/13	2.1	168.83	10.1	170.01	168.50	-8	6,603	-0.12%
2021/12/10	23.2	166.11	17	166.91	166.00	6.2	6,516	0.09%
2021/12/09	16.1	168.56	17	168.24	169.00	-1	6,489	-0.01%
2021/12/08	3.3	167.53	3	167.83	166.00	0.3	6,436	0.00%
2021/12/07	1	163.00	2.1	164.97	165.50	-1.1	6,373	-0.02%
2021/12/06	2	159.50	2	162.00	163.50	0	6,329	0.00%
2021/12/03	2	161.75	2	162.00	161.50	0	6,288	0.00%
2021/12/02	4	161.12	0	0.00	161.00	4	6,285	0.06%
2021/12/01	10	164.60	10	163.70	164.50	0	6,292	0.00%
2021/11/30	2	164.00	9.1	167.23	163.00	-7.1	6,287	-0.11%
2021/11/29	1	161.50	2	161.50	161.50	-1	6,225	-0.02%
2021/11/26	0	160.50	10	160.95	162.00	-10	6,210	-0.16%
2021/11/25	5	163.70	1	163.01	163.00	4	6,263	0.06%
2021/11/24	0	0.00	0	162.00	162.50	0	6,286	0.00%
2021/11/23	4	160.51	3	162.00	161.00	1	6,286	0.02%
2021/11/22	3	165.17	2	166.75	165.00	1	6,284	0.02%
2021/11/19	8	165.94	22	166.52	166.00	-14	6,294	-0.22%
2021/11/18	9	164.17	3	163.17	161.00	6	6,244	0.10%
2021/11/17	5	161.20	1	160.98	162.50	4	6,236	0.06%
2021/11/16	4	162.00	8.2	164.40	163.00	-4.2	6,330	-0.07%
2021/11/15	2	161.50	5.2	161.27	161.00	-3.2	6,365	-0.05%
2021/11/12	10	159.30	26	157.25	158.50	-16	6,448	-0.25%
2021/11/11	5	166.59	8	166.19	165.00	-3	6,326	-0.05%
2021/11/10	13	168.31	41.1	167.82	166.50	-28	6,251	-0.45%
2021/11/09	14	161.46	14	159.96	159.50	0	5,934	0.00%
2021/11/08	8.2	155.70	44	155.77	158.00	-35.8	5,735	-0.62%
2021/11/05	8	152.63	10	151.35	151.50	-2	5,579	-0.04%
2021/11/04	2	149.26	7	149.93	152.00	-5	5,475	-0.09%
2021/11/03	14	144.00	4	144.75	145.00	10	5,328	0.19%
2021/11/02	2	144.00	2	143.75	143.50	0	5,243	0.00%
2021/11/01	2	142.25	0.1	142.00	142.00	1.9	5,174	0.04%
2021/10/29	5	140.00	2	140.50	140.00	3	5,147	0.06%
2021/10/28	5	139.50	5	139.00	139.00	0	5,179	0.00%
2021/10/27	0	140.50	0	0.00	140.50	0	5,198	0.00%
2021/10/26	3	142.17	4	142.63	142.50	-1	5,212	-0.02%
2021/10/25	0	0.00	1	140.50	141.00	-1	5,194	-0.02%
2021/10/22	0	0.00	2	140.75	140.50	-2	5,233	-0.04%
2021/10/21	6	143.00	15	141.87	140.50	-9	5,261	-0.17%
2021/10/20	3	142.50	1	142.50	142.00	2	5,237	0.04%
2021/10/19	16	142.16	8.1	141.06	142.00	8	5,259	0.15%
2021/10/18	6.1	142.19	40.3	144.72	144.00	-34.2	5,279	-0.65%
2021/10/15	2.1	137.98	9.1	138.55	138.50	-7	5,137	-0.14%
2021/10/14	3	137.67	3	140.66	137.00	0	5,113	0.00%
2021/10/13	7	140.14	5	139.30	139.00	2	5,117	0.04%
2021/10/12	9	137.44	4	137.50	136.50	5	5,116	0.10%
2021/10/08	14.4	138.29	12.3	138.79	137.00	2.2	5,020	0.04%
2021/10/07	43.1	132.21	39	135.60	135.50	4.1	4,780	0.09%
2021/10/06	0	0.00	1	126.50	127.00	-1	4,688	-0.02%
2021/10/05	2	127.00	2.3	127.72	128.00	-0.3	4,750	-0.01%
2021/10/04	2	132.00	1.1	130.08	127.00	0.9	4,788	0.02%
2021/10/01	1	129.50	3	128.17	127.00	-2	4,784	-0.04%
2021/09/30	3	128.50	1	129.50	129.50	2	4,784	0.04%
2021/09/29	0	0.00	0.1	128.50	129.00	-0.1	4,771	0.00%
2021/09/28	34.6	132.49	2	131.00	131.00	32.6	4,752	0.69%
2021/09/27	1.2	138.09	4	140.50	137.50	-2.8	4,746	-0.06%
2021/09/24	4	143.63	0	0.00	143.00	4	4,721	0.08%
2021/09/23	12	144.88	41	145.96	145.00	-29	4,712	-0.62%
2021/09/22	0	0.00	6	137.33	139.50	-6	4,684	-0.13%
2021/09/17	1.1	139.95	3	139.67	139.00	-1.9	4,732	-0.04%
2021/09/16	2	136.50	4	137.00	138.50	-2	4,844	-0.04%
2021/09/15	2	137.50	5.1	137.51	136.50	-3.1	4,885	-0.06%
2021/09/14	7	139.57	7	138.50	138.50	0	4,958	0.00%
2021/09/13	4.1	138.62	1	139.00	139.00	3.1	5,063	0.06%
2021/09/10	10	137.60	10	137.80	138.50	0	5,085	0.00%
2021/09/09	0.1	137.00	0.1	136.00	138.50	0	5,212	0.00%
2021/09/08	0	0.00	1	133.50	135.00	-1	5,213	-0.02%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/06	3	137.50	4	138.25	136.50	-1	5,204	-0.02%
2021/09/03	1	134.50	1	135.50	136.00	0	5,199	0.00%
2021/09/02	1	133.00	1	134.00	133.50	0	5,201	0.00%
2021/08/31	1	128.50	3	129.33	130.50	-2	5,182	-0.04%
2021/08/30	1	128.00	2	129.24	130.00	-1	5,138	-0.02%
2021/08/27	1	127.50	1	127.50	127.50	0	5,152	0.00%
2021/08/26	3	128.17	1	128.00	127.50	2	5,216	0.04%
2021/08/25	5.1	126.82	0	0.00	127.00	5.1	5,263	0.10%
2021/08/24	0	125.00	2	126.00	124.50	-2	5,282	-0.04%
2021/08/23	2	119.50	0	0.00	119.50	2	5,215	0.04%
2021/08/20	0	123.00	2	122.00	122.50	-2	5,173	-0.04%
2021/08/19	2	126.50	12	124.88	123.50	-10	5,170	-0.19%
2021/08/18	4.1	125.89	0	0.00	126.00	4.1	5,135	0.08%
2021/08/17	34	130.87	13.1	134.10	129.50	21	5,038	0.42%
2021/08/16	4	139.00	3	139.17	139.00	1	4,931	0.02%
2021/08/13	11.1	138.05	3	138.67	137.50	8.1	4,965	0.16%
2021/08/12	1	141.50	0.1	141.50	141.50	0.9	5,069	0.02%
2021/08/11	2	142.46	1	142.00	142.00	1	5,144	0.02%
2021/08/10	9.1	145.33	0.3	147.16	143.50	8.8	5,179	0.17%
2021/08/09	2	151.75	8	151.19	151.00	-6	5,211	-0.12%
2021/08/06	1	149.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	5	147.20	0	0.00	147.50	5	5,425	0.09%
2021/08/04	0	0.00	1	149.50	150.00	-1	5,570	-0.02%
2021/08/03	4.1	147.84	0	0.00	147.50	4.1	5,683	0.07%
2021/08/02	0	0.00	2.2	150.54	151.00	-2.2	5,732	-0.04%
2021/07/30	1	147.00	1	148.50	148.00	0	5,818	0.00%
2021/07/29	3	147.00	1	148.00	147.00	2	6,015	0.03%
2021/07/28	3	148.17	0	0.00	148.50	3	6,258	0.05%
2021/07/27	3	150.83	3	150.83	150.00	0	6,577	0.00%
2021/07/26	8	145.25	10	148.35	148.50	-2	6,820	-0.03%
2021/07/23	3	144.84	1.3	144.10	143.00	1.8	6,867	0.03%
2021/07/22	4.1	147.76	1	148.00	146.00	3.1	6,866	0.04%
2021/07/21	23.2	145.72	2	146.50	145.50	21.2	6,844	0.31%
2021/07/20	0	0.00	4	150.25	150.00	-4	6,846	-0.06%
2021/07/19	2	151.25	0	0.00	151.50	2	6,893	0.03%
2021/07/16	1.1	153.00	3	154.00	153.50	-2	6,963	-0.03%
2021/07/15	3.4	153.06	1	152.50	154.00	2.4	7,055	0.03%
2021/07/14	5	150.10	11	151.09	151.00	-6	7,073	-0.08%
2021/07/13	5	152.80	6	152.17	152.00	-1	7,141	-0.01%
2021/07/12	14.1	151.70	0	153.50	151.50	14.1	7,307	0.19%
2021/07/09	12	155.96	0	0.00	154.50	12	7,309	0.16%
2021/07/08	11	158.00	1	159.50	158.00	10	7,358	0.14%
2021/07/07	0	158.50	1	158.00	158.50	-1	7,439	-0.01%
2021/07/06	1.3	160.08	14	159.00	157.50	-12.7	7,466	-0.17%
2021/07/05	8	157.87	3	158.17	158.50	5	7,527	0.07%
2021/07/02	4	154.75	0.1	156.50	154.00	3.9	7,555	0.05%
2021/07/01	4	159.50	2	158.50	158.00	2	7,507	0.03%
2021/06/30	2	157.50	2	157.25	157.50	0	7,509	0.00%
2021/06/29	9	158.33	3	157.18	157.00	6	7,474	0.08%
2021/06/28	3.1	159.09	0.5	160.50	160.00	2.6	7,504	0.04%
2021/06/25	34.7	158.86	3	159.00	158.50	31.7	7,468	0.42%
2021/06/24	10	163.20	0	0.00	162.50	10	7,353	0.14%
2021/06/23	9	166.17	0	0.00	165.00	9	7,306	0.12%
2021/06/22	6	171.25	1	172.00	169.50	5	7,304	0.07%
2021/06/21	7	178.00	3	177.67	178.50	4	7,289	0.06%
2021/06/18	10	179.70	11.2	178.47	181.00	-1.2	7,364	-0.02%
2021/06/17	2	171.25	1	171.50	172.00	1	7,308	0.01%
2021/06/16	3	171.00	0	0.00	170.50	3	7,340	0.04%
2021/06/15	0	0.00	0.2	168.00	169.50	-0.2	7,380	0.00%
2021/06/11	9	168.28	6	167.50	167.00	3	7,414	0.04%
2021/06/10	3	172.00	2	172.50	172.00	1	7,536	0.01%
2021/06/09	3	168.00	0	0.00	169.00	3	7,640	0.04%
2021/06/08	0	0.00	5	171.50	170.00	-5	7,629	-0.07%
2021/06/07	1	168.00	1.2	171.00	171.00	-0.2	7,749	0.00%
2021/06/04	2	171.50	0	0.00	170.00	2	7,787	0.03%
2021/06/03	4.7	172.01	7	173.86	175.00	-2.3	7,806	-0.03%
2021/06/02	6	170.92	2	173.25	170.00	4	7,772	0.05%
2021/06/01	2	168.50	8	168.88	171.50	-6	7,766	-0.08%
2021/05/31	14	163.14	5	164.30	165.50	9	7,751	0.12%
2021/05/28	1	167.04	1	170.50	166.50	0	7,765	0.00%
2021/05/27	3	164.83	2	165.50	167.00	1	7,817	0.01%
2021/05/26	5	168.00	4	167.13	164.00	1	7,849	0.01%
2021/05/25	4	168.75	4	167.63	168.50	0	7,953	0.00%
2021/05/24	4	162.13	3	162.83	164.50	1	8,131	0.01%
2021/05/21	3	162.33	3	163.50	164.50	0	8,475	0.00%
2021/05/20	15.3	162.01	2	163.00	165.00	13.3	8,555	0.15%
2021/05/19	1	176.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	7.1	174.09	6	175.83	176.00	1.1	8,430	0.01%
2021/05/17	23	166.43	12	165.83	166.00	11	8,538	0.13%
2021/05/14	0	169.00	0	0.00	170.00	0	8,453	0.00%
2021/05/13	0.1	170.50	11.1	168.19	170.00	-11	8,377	-0.13%
2021/05/12	11	165.91	17	172.82	168.00	-6	8,232	-0.07%
2021/05/11	12	176.13	1	172.50	174.00	11	8,105	0.14%
2021/05/10	2	189.99	2	189.00	191.00	0	7,974	0.00%
2021/05/07	3.1	187.17	2	186.00	190.00	1.1	7,947	0.01%
2021/05/06	5	188.30	5.1	193.71	187.50	-0.1	7,879	0.00%
2021/05/05	15	195.41	15	198.86	194.00	0	7,712	0.00%
2021/05/04	30.1	194.27	25.4	193.78	191.00	4.7	7,476	0.06%
2021/05/03	21.2	189.16	6	189.00	188.00	15.2	7,171	0.21%
2021/04/29	0.2	177.38	11.2	183.52	184.50	-11	6,908	-0.16%
2021/04/28	2.2	176.66	3.1	177.88	177.50	-0.9	6,811	-0.01%
2021/04/27	2.1	179.24	2.1	178.98	179.00	0	6,813	0.00%
2021/04/26	1	175.00	0.4	174.00	176.50	0.7	6,770	0.01%
2021/04/23	1.4	174.35	4	174.38	175.00	-2.7	6,745	-0.04%
2021/04/22	2	172.25	3	173.33	171.00	-1	6,729	-0.01%
2021/04/21	0	0.00	0.3	166.00	171.00	-0.3	6,737	0.00%
2021/04/20	4	170.25	6	170.83	169.50	-2	6,784	-0.03%
2021/04/19	3.6	170.49	2.3	171.57	171.00	1.3	6,803	0.02%
2021/04/16	10	179.40	15.2	176.27	178.50	-5.2	6,742	-0.08%
2021/04/15	5	168.20	5	168.90	170.00	0	6,588	0.00%
2021/04/14	6	162.67	10	164.19	165.00	-4	6,532	-0.06%
2021/04/13	8	162.32	1.3	164.20	160.00	6.7	6,463	0.10%
2021/04/12	2	165.50	2	167.00	166.00	0	6,409	0.00%
2021/04/09	1	170.00	2	166.50	170.00	-1	6,402	-0.02%
2021/04/08	1	166.53	1	167.00	167.00	0	6,382	0.00%
2021/04/07	0.3	169.26	0	0.00	169.00	0.3	6,347	0.00%
2021/04/06	3	171.33	1	170.00	171.00	2	6,337	0.03%
2021/04/01	1	173.00	2	175.00	173.00	-1	6,321	-0.02%
2021/03/31	2	173.75	3.1	172.90	174.00	-1.1	6,297	-0.02%
2021/03/30	3.2	166.25	2.3	167.73	171.00	1	6,208	0.02%
2021/03/29	0	0.00	3	167.50	166.50	-3	6,173	-0.05%
2021/03/26	4	165.88	1.1	166.48	166.00	3	6,203	0.05%
2021/03/25	4.1	164.01	7	165.79	166.00	-3	6,182	-0.05%
2021/03/24	5	163.00	10.1	163.81	163.00	-5.1	6,215	-0.08%
2021/03/23	5	162.50	6.2	162.77	162.00	-1.2	6,157	-0.02%
2021/03/22	5.2	165.19	4.1	165.70	165.50	1.1	6,065	0.02%
2021/03/19	3.1	160.00	1	160.00	160.50	2.1	6,031	0.03%
2021/03/18	8.1	164.26	5	164.80	163.50	3.1	5,993	0.05%
2021/03/17	1	160.00	3	160.67	162.50	-2	5,945	-0.03%
2021/03/16	6.1	159.51	9.2	162.31	160.00	-3.1	5,937	-0.05%
2021/03/15	6	157.25	16	158.75	159.00	-10	5,786	-0.17%
2021/03/12	2	151.75	1	151.00	151.00	1	5,700	0.02%
2021/03/11	2.2	150.30	6	152.00	153.50	-3.8	5,784	-0.07%
2021/03/10	6.1	147.58	2	147.00	147.00	4.1	5,684	0.07%
2021/03/09	7	145.93	6	147.92	148.00	1	5,660	0.02%
2021/03/08	1	148.00	14	147.00	148.00	-13	5,654	-0.23%
2021/03/05	8	143.44	10	147.20	145.50	-2	5,664	-0.04%
2021/03/04	14	147.25	19	144.66	145.00	-5	5,686	-0.09%
2021/03/03	5	147.00	8	149.25	149.50	-3	5,715	-0.05%
2021/03/02	4.1	148.51	3	145.50	145.50	1.1	5,665	0.02%
2021/02/26	21	149.12	13	148.12	149.00	8	5,582	0.14%
2021/02/25	29	154.90	12	158.21	154.00	17	5,457	0.31%
2021/02/24	15.2	156.59	5	155.90	156.00	10.2	5,324	0.19%
2021/02/23	7.2	155.21	18.2	158.10	161.50	-11	5,083	-0.22%
2021/02/22	0	150.92	3	149.17	147.00	-3	4,758	-0.06%
2021/02/19	4.1	139.42	1	141.00	141.00	3.1	4,604	0.07%
2021/02/18	2	141.25	1	141.50	141.00	1	4,579	0.02%
2021/02/17	0	144.00	8	142.44	142.00	-8	4,535	-0.18%
2021/02/05	0	0.00	3	133.67	134.00	-3	4,347	-0.07%
2021/02/04	1	133.02	0	0.00	132.50	1	4,369	0.02%
2021/02/02	0	0.00	2	135.25	134.50	-2	4,511	-0.04%
2021/02/01	1	131.00	1	131.50	131.00	0	4,486	0.00%
2021/01/29	3	133.67	1	135.00	130.50	2	4,502	0.04%
2021/01/28	1	135.50	2	134.75	134.50	-1	4,423	-0.02%
2021/01/27	1	138.00	1	137.00	137.00	0	4,403	0.00%
2021/01/26	2	134.75	2	135.25	134.50	0	4,363	0.00%
2021/01/25	0	0.00	4	136.50	136.00	-4	4,396	-0.09%
2021/01/22	0.2	133.00	10	133.05	133.50	-9.8	4,414	-0.22%
2021/01/21	1	129.00	0.1	129.50	129.00	0.9	4,377	0.02%
2021/01/20	11	129.41	20	127.50	127.50	-9	4,407	-0.20%
2021/01/19	1	131.00	2	132.00	132.50	-1	4,364	-0.02%
2021/01/18	3.1	132.14	0.5	131.50	131.00	2.5	4,334	0.06%
2021/01/15	5	135.70	3	134.50	134.00	2	4,335	0.05%
2021/01/14	0.3	140.00	2	139.50	140.00	-1.7	4,380	-0.04%
2021/01/13	13.2	138.50	7.2	137.22	138.00	6	4,308	0.14%
2021/01/12	0	0.00	2	130.50	130.50	-2	4,156	-0.05%
2021/01/11	2	128.00	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	2	131.75	131.50	-2	4,124	-0.05%
2021/01/07	0	0.00	0.2	130.00	129.00	-0.2	4,145	0.00%
2021/01/06	1	129.00	4	129.13	128.50	-3	4,183	-0.07%
2021/01/05	5	130.40	1.3	129.62	130.00	3.7	4,189	0.09%
2021/01/04	0	0.00	3	133.66	133.50	-3	4,218	-0.07%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	3	128.00	2	129.25	130.00	1	4,232	0.02%
2020/12/28	2	127.75	2	128.50	127.50	0	4,287	0.00%
2020/12/25	2	125.50	0	0.00	125.50	2	4,335	0.05%
2020/12/24	1.3	126.88	0	0.00	125.00	1.3	4,395	0.03%
2020/12/23	2	125.76	0	0.00	125.00	2	4,434	0.05%
2020/12/22	3.1	128.06	0	128.50	126.00	3.1	4,497	0.07%
2020/12/18	4	134.25	11	135.64	133.00	-7	4,594	-0.15%
2020/12/17	1	134.00	1	133.00	132.50	0	4,497	0.00%
2020/12/16	0	0.00	11	130.45	130.00	-11	4,492	-0.24%
2020/12/15	2	131.50	2.1	131.50	130.00	-0.1	4,663	0.00%
2020/12/14	4	129.63	1	129.50	129.00	3	4,634	0.06%
2020/12/11	0	0.00	6	131.67	132.50	-6	4,702	-0.13%
2020/12/10	4.3	132.47	2	133.75	131.00	2.3	4,714	0.05%
2020/12/09	0	0.00	2.1	131.88	132.00	-2.1	4,693	-0.04%
2020/12/08	3	132.00	2	132.00	131.50	1	4,710	0.02%
2020/12/07	1.1	132.46	10	130.59	132.50	-9	4,713	-0.19%
2020/12/04	4	126.75	2	127.50	126.50	2	4,670	0.04%
2020/12/03	2.2	127.77	1	129.50	128.00	1.2	4,754	0.03%
2020/12/02	1	129.00	49	128.50	128.00	-48	4,873	-0.98%
2020/12/01	3	127.00	0	0.00	127.50	3	5,154	0.06%
2020/11/30	2	126.75	2	126.75	125.00	0	5,594	0.00%
2020/11/27	4	126.88	8	127.38	127.00	-4	5,848	-0.07%
2020/11/26	17	123.53	2	123.75	124.50	15	5,941	0.25%
2020/11/25	33	122.26	0	0.00	122.00	33	6,139	0.54%
2020/11/24	2	121.50	0	0.00	121.50	2	6,185	0.03%
2020/11/23	1	123.00	2	123.50	123.50	-1	6,211	-0.02%
2020/11/20	8	122.75	1	123.50	123.50	7	6,205	0.11%
2020/11/19	3	123.67	19	121.11	123.00	-16	6,232	-0.26%
2020/11/18	19	120.32	0	0.00	121.00	19	6,294	0.30%
2020/11/17	2	121.00	1	121.00	121.00	1	6,430	0.02%
2020/11/16	12	118.00	0	0.00	118.50	12	6,509	0.18%
2020/11/13	1	117.00	3	117.50	117.00	-2	6,617	-0.03%
2020/11/12	4	115.38	0	0.00	115.00	4	6,695	0.06%
2020/11/11	1	118.00	2	118.00	117.50	-1	6,830	-0.01%
2020/11/10	2	114.75	0	0.00	113.50	2	6,838	0.03%
2020/11/06	0	0.00	1	119.00	119.50	-1	6,914	-0.01%
2020/11/05	0	0.00	4	119.00	118.50	-4	6,953	-0.06%
2020/11/03	0	0.00	0.1	118.50	117.50	-0.1	7,087	0.00%
2020/10/29	3	121.00	0	0.00	121.00	3	7,170	0.04%
2020/10/28	2	120.50	3	122.17	123.00	-1	7,199	-0.01%
2020/10/27	4	121.50	0	0.00	121.50	4	7,209	0.06%
2020/10/26	0.1	125.00	0	0.00	123.50	0.1	7,260	0.00%
2020/10/23	0	0.00	1	124.50	122.50	-1	7,349	-0.01%
2020/10/22	2	122.50	0	0.00	123.50	2	7,492	0.03%
2020/10/21	1	121.50	0	0.00	122.50	1	7,553	0.01%
2020/10/19	4	123.88	2	123.50	124.00	2	7,700	0.03%
2020/10/15	3	124.83	0	0.00	123.50	3	7,808	0.04%
2020/10/13	0	0.00	2	127.00	129.00	-2	7,918	-0.03%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	3	128.00	0	0.00	128.50	3	8,098	0.04%
2020/10/07	2	129.75	0	0.00	130.00	2	8,287	0.02%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/09/30	1	131.50	1	133.00	133.00	0	8,511	0.00%
2020/09/29	1	133.00	0	0.00	132.00	1	8,577	0.01%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	1	130.50	3	130.67	128.00	-2	8,641	-0.02%
2020/09/24	5	128.00	4	128.25	127.00	1	8,724	0.01%
2020/09/23	2	135.00	2	134.27	135.50	0	8,671	0.00%
2020/09/22	1	134.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	2	138.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	2	139.00	1	137.50	140.50	1	8,727	0.01%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	1	137.50	5	140.70	139.00	-4	8,585	-0.05%
2020/09/15	1	137.50	0	0.00	137.00	1	8,539	0.01%
2020/09/14	1	136.50	2	137.25	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	1.1	133.23	1	134.00	135.00	0.1	8,586	0.00%
2020/09/08	1	134.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	6.1	138.33	6	138.17	136.00	0.1	8,409	0.00%
2020/09/04	18	144.83	6	143.25	144.50	12	8,298	0.14%
2020/09/03	22	148.61	35	149.07	150.50	-13	8,021	-0.16%
2020/09/02	13	139.96	14	141.96	138.50	-1	7,570	-0.01%
2020/09/01	4	133.63	3	134.83	135.00	1	7,358	0.01%
2020/08/31	9	131.17	8	131.81	135.50	1	7,339	0.01%
2020/08/28	6	137.92	0	0.00	138.00	6	7,214	0.08%
2020/08/27	5	140.40	1	141.50	140.50	4	7,219	0.06%
2020/08/26	6	143.25	5	142.80	143.00	1	7,178	0.01%
2020/08/24	4	141.88	0	0.00	141.00	4	7,151	0.06%
2020/08/21	4	146.00	1	146.50	149.00	3	7,095	0.04%
2020/08/20	1	143.50	3	142.83	141.00	-2	7,054	-0.03%
2020/08/19	6	148.83	2	154.00	145.50	4	6,950	0.06%
2020/08/18	4	150.63	6	151.33	149.00	-2	6,894	-0.03%
2020/08/17	5	149.30	2	148.75	148.50	3	6,863	0.04%
2020/08/14	3	141.83	1	144.50	144.00	2	6,781	0.03%
2020/08/13	2	140.75	4	140.63	142.00	-2	6,789	-0.03%
2020/08/12	2	134.50	2	135.75	136.00	0	6,739	0.00%
2020/08/11	1	132.50	9	135.44	137.00	-8	6,760	-0.12%
2020/08/10	4	132.50	0	0.00	133.00	4	6,849	0.06%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/06	13	138.15	15	137.67	136.50	-2	7,225	-0.03%
2020/08/05	3	136.33	2	136.25	137.50	1	7,387	0.01%
2020/08/04	5	132.80	9	132.83	134.50	-4	7,357	-0.05%
2020/08/03	1	130.00	7	131.07	131.00	-6	7,332	-0.08%
2020/07/31	2	130.75	2	131.50	130.50	0	7,287	0.00%
2020/07/30	2	130.00	2	130.75	132.50	0	7,232	0.00%
2020/07/29	1	128.00	1	129.50	129.50	0	7,176	0.00%
2020/07/28	19	130.55	13	127.00	128.50	6	7,109	0.08%
2020/07/27	6	130.33	3	131.00	130.00	3	6,952	0.04%
2020/07/24	6	137.42	2	135.75	134.50	4	6,800	0.06%
2020/07/23	4	138.13	7	137.50	137.00	-3	6,685	-0.04%
2020/07/22	1	133.50	8	134.38	135.50	-7	6,599	-0.11%
2020/07/21	5	133.90	3	134.50	132.50	2	6,537	0.03%
2020/07/20	2	128.50	0	0.00	130.00	2	6,451	0.03%
2020/07/17	4	132.00	3	132.33	130.00	1	6,400	0.02%
2020/07/16	10	128.50	34	129.62	131.00	-24	6,258	-0.38%
2020/07/15	9	127.56	4	126.88	126.00	5	6,109	0.08%
2020/07/14	26	125.98	15.3	125.71	126.00	10.7	6,104	0.18%
2020/07/13	17	123.56	5	121.20	120.50	12	5,876	0.20%
2020/07/10	0	0.00	13	118.50	118.00	-13	5,812	-0.22%
2020/07/09	8	118.50	38	117.96	120.00	-30	5,729	-0.52%
2020/07/08	13	116.08	9	116.56	116.00	4	5,607	0.07%
2020/07/07	19	120.45	6	120.42	118.00	13	5,478	0.24%
2020/07/06	5	119.00	6	118.83	119.50	-1	5,391	-0.02%
2020/07/03	13	116.38	5.2	115.58	115.50	7.9	5,364	0.15%
2020/07/02	7.1	111.72	2	112.50	113.00	5.1	5,249	0.10%
2020/07/01	5.1	110.71	5	112.20	112.00	0.1	5,198	0.00%
2020/06/29	0.1	106.00	2	107.50	106.50	-2	5,257	-0.04%
2020/06/24	0	0.00	25	107.00	106.50	-25	5,260	-0.48%
2020/06/19	25	103.50	0	0.00	102.50	25	5,292	0.47%
2020/06/18	2	103.50	0	0.00	104.50	2	5,244	0.04%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/16	1	103.50	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/11	3	102.83	0	0.00	102.50	3	5,351	0.06%
2020/06/09	0	0.00	4	106.25	107.50	-4	5,355	-0.07%
2020/06/08	7	107.50	5	108.40	106.00	2	5,362	0.04%
2020/06/05	17	111.56	20	111.73	111.50	-3	5,258	-0.06%
2020/06/04	2	108.00	10	108.20	108.00	-8	5,137	-0.16%
2020/06/03	0	0.00	2	105.25	106.00	-2	5,088	-0.04%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	2	104.50	105.00	-2	4,899	-0.04%
2020/05/25	33	100.06	2	101.75	103.50	31	4,865	0.64%
2020/05/22	4	103.25	5	102.50	102.50	-1	4,791	-0.02%
2020/05/21	2	105.25	2	109.00	106.00	0	4,737	0.00%
2020/05/20	8	106.25	4	106.50	106.50	4	4,676	0.09%
2020/05/19	7	105.14	7.4	105.03	106.00	-0.4	4,699	-0.01%
2020/05/18	0	0.00	1	102.50	101.50	-1	4,606	-0.02%
2020/05/15	3	101.67	2.1	102.06	103.50	0.9	4,557	0.02%
2020/05/14	9	102.00	7	102.50	102.50	2	4,414	0.05%
2020/05/13	3	100.50	32	100.99	102.00	-29	4,220	-0.69%
2020/05/12	2	94.30	10	97.74	98.40	-8	3,995	-0.20%
2020/05/11	1	93.90	0	0.00	93.70	1	3,784	0.03%
2020/05/08	1	91.00	0	0.00	90.80	1	3,736	0.03%
2020/05/07	2	90.80	2	90.90	91.90	0	3,744	0.00%
2020/05/05	1	90.10	4	90.48	90.00	-3	3,898	-0.08%
2020/05/04	1	90.90	0	0.00	90.50	1	3,984	0.03%
2020/04/30	1	92.90	0	0.00	93.00	1	4,008	0.02%
2020/04/27	1	92.20	2	92.65	92.30	-1	4,274	-0.02%
2020/04/23	3	91.70	3	92.43	92.70	0	4,399	0.00%
2020/04/22	1	89.30	1	90.10	90.50	0	4,453	0.00%
2020/04/21	5	90.54	4	90.28	90.30	1	4,502	0.02%
2020/04/20	3	92.30	0	0.00	92.10	3	4,520	0.07%
2020/04/17	17	94.04	15	93.89	93.00	2	4,520	0.04%
2020/04/16	3	91.10	5	91.80	91.70	-2	4,530	-0.04%
2020/04/15	1	90.30	7	91.64	92.40	-6	4,508	-0.13%
2020/04/14	2	89.65	2	88.80	89.70	0	4,467	0.00%
2020/04/13	1	87.90	0	0.00	87.40	1	4,471	0.02%
2020/04/10	1	87.50	1	87.80	87.80	0	4,496	0.00%
2020/04/09	3	87.70	2	88.20	87.70	1	4,546	0.02%
2020/04/08	2	88.00	0	0.00	87.80	2	4,599	0.04%
2020/04/07	7	89.90	2	89.50	89.00	5	4,601	0.11%
2020/04/01	14	89.50	15	89.65	89.40	-1	4,546	-0.02%
2020/03/31	1	87.60	1	88.00	88.70	0	4,463	0.00%
2020/03/30	1	85.40	1	84.50	84.20	0	4,376	0.00%
2020/03/27	1	86.60	1	84.90	84.10	0	4,346	0.00%
2020/03/26	1	83.20	1.2	82.78	83.70	-0.2	4,314	0.00%
2020/03/25	8	79.29	8	80.19	81.00	0	4,296	0.00%
2020/03/24	5	76.78	1	77.70	76.80	4	4,268	0.09%
2020/03/23	1	73.90	1	73.90	72.60	0	4,295	0.00%
2020/03/20	4	76.48	6.3	77.64	78.00	-2.3	4,295	-0.05%
2020/03/19	1.2	71.12	1	71.90	72.00	0.2	4,235	0.00%
2020/03/16	1	77.80	1	80.00	76.70	0	4,041	0.00%
2020/03/13	1	77.70	1	76.40	79.60	0	4,000	0.00%
2020/03/12	0	0.00	1	83.20	82.10	-1	3,920	-0.03%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/04	1	90.20	0	0.00	90.20	1	3,766	0.03%
2020/03/03	3	90.77	2	90.00	90.00	1	3,755	0.03%
2020/03/02	0	0.00	3	88.80	90.50	-3	3,696	-0.08%
2020/02/27	0	0.00	1	91.80	90.80	-1	3,684	-0.03%
2020/02/26	1	91.00	0	0.00	92.60	1	3,657	0.03%
2020/02/25	1	92.90	1	90.60	92.70	0	3,649	0.00%
2020/02/24	3	92.57	2	93.00	92.50	1	3,645	0.03%
2020/02/21	0	0.00	1	95.20	95.40	-1	3,635	-0.03%
2020/02/20	6	97.70	7	98.91	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/18	3	95.93	2	95.05	94.90	1	3,595	0.03%
2020/02/17	1	95.30	0	0.00	95.30	1	3,683	0.03%
2020/02/14	1	96.00	0	0.00	95.80	1	3,928	0.03%
2020/02/13	4	95.70	6	95.65	96.40	-2	3,905	-0.05%
2020/02/12	7	95.74	8	95.33	94.20	-1	3,843	-0.03%
2020/02/11	1.1	94.39	1	94.50	94.50	0.1	3,778	0.00%
2020/02/10	1	93.60	15	93.91	93.60	-14	3,793	-0.37%
2020/02/07	5	95.18	0	0.00	93.50	5	3,782	0.13%
2020/02/06	1	94.40	17	95.12	95.60	-16	3,750	-0.43%
2020/02/05	7	92.49	7	91.91	92.00	0	3,721	0.00%
2020/02/04	0	0.00	2	92.00	92.00	-2	3,638	-0.05%
2020/02/03	4.1	91.76	7	92.46	92.30	-2.9	3,608	-0.08%
2020/01/31	3	93.80	5	92.46	92.80	-2	3,567	-0.06%
2020/01/30	1	90.40	0	0.00	90.50	1	3,503	0.03%
2020/01/20	3	94.33	14	94.91	93.80	-11	3,431	-0.32%
2020/01/17	2	94.05	5	94.54	94.10	-3	3,382	-0.09%
2020/01/16	3	93.50	65.1	93.69	93.60	-62.1	3,356	-1.85%
2020/01/15	0	0.00	8	92.49	92.30	-8	3,335	-0.24%
2020/01/14	2	91.55	7	91.61	92.00	-5	3,307	-0.15%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	12	90.67	5	91.06	90.10	7	3,265	0.21%
2020/01/09	1	89.00	0	0.00	88.70	1	3,159	0.03%
2020/01/08	1	88.50	0	0.00	87.50	1	3,168	0.03%
2020/01/07	2	88.30	2	88.90	88.30	0	3,170	0.00%
2020/01/06	2.1	88.11	3	88.73	88.80	-0.9	3,188	-0.03%
2020/01/03	5	89.04	9	89.69	89.20	-4	3,201	-0.12%
2020/01/02	2	88.60	3	89.23	88.90	-1	3,160	-0.03%
2019/12/30	3	87.20	1	87.30	86.90	2	3,094	0.06%
2019/12/27	1	87.80	0	0.00	87.80	1	3,139	0.03%
2019/12/26	1	88.80	0	0.00	88.30	1	3,150	0.03%
2019/12/25	1	87.30	1	87.20	87.20	0	3,165	0.00%
2019/12/24	0	0.00	11	87.03	86.70	-11	3,213	-0.34%
2019/12/23	0	0.00	1	87.40	86.20	-1	3,230	-0.03%
2019/12/20	0	0.00	2	88.40	87.60	-2	3,262	-0.06%
2019/12/19	2	87.70	1	87.50	87.70	1	3,320	0.03%
2019/12/18	1	86.60	1	87.00	87.50	0	3,353	0.00%
2019/12/17	3.1	86.20	2	86.50	86.50	1.1	3,407	0.03%
2019/12/16	2	85.60	3	85.93	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	4	85.88	85.90	-4	3,443	-0.12%
2019/12/12	1	85.80	0	0.00	85.80	1	3,448	0.03%
2019/12/09	1	85.60	1	85.20	85.10	0	3,515	0.00%
2019/12/06	1	85.00	1	85.10	85.00	0	3,583	0.00%
2019/12/05	1	84.50	0	0.00	84.80	1	3,617	0.03%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	0	0.00	3	84.37	84.50	-3	3,686	-0.08%
2019/11/29	2	84.00	0	0.00	83.90	2	3,710	0.05%
2019/11/27	0	0.00	2	85.60	85.70	-2	3,742	-0.05%
2019/11/25	1	85.10	0	0.00	84.80	1	3,737	0.03%
2019/11/20	3	86.60	4	86.55	86.60	-1	4,024	-0.02%
2019/11/19	1	85.70	0	0.00	85.70	1	4,108	0.02%
2019/11/18	1	85.00	1	83.70	85.00	0	4,087	0.00%
2019/11/15	4	83.45	1	84.00	83.70	3	4,151	0.07%
2019/11/14	11	82.77	3	83.20	82.80	8	4,149	0.19%
2019/11/13	20	84.24	11	83.52	83.00	9	4,104	0.22%
2019/11/12	0	0.00	3	88.77	89.00	-3	3,894	-0.08%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/07	5	89.30	4	89.88	89.30	1	4,064	0.02%
2019/11/06	3	90.40	0	0.00	90.70	3	4,068	0.07%
2019/11/05	14	92.46	19	92.46	92.30	-5	4,089	-0.12%
2019/11/04	0	0.00	3	91.07	91.90	-3	4,078	-0.07%
2019/10/31	1	89.30	0	0.00	90.00	1	4,091	0.02%
2019/10/29	1	89.10	0	0.00	89.70	1	4,095	0.02%
2019/10/28	2	91.35	2	91.20	90.80	0	4,082	0.00%
2019/10/25	1	89.70	2	89.60	89.60	-1	4,037	-0.02%
2019/10/24	5	89.60	2	91.60	89.50	3	4,047	0.07%
2019/10/23	1	89.40	11	90.78	91.00	-10	4,019	-0.25%
2019/10/21	2	89.00	0	0.00	89.00	2	4,066	0.05%
2019/10/18	5	89.88	2	89.55	89.30	3	4,078	0.07%
2019/10/17	1	90.80	1	90.20	90.30	0	4,127	0.00%
2019/10/16	6	90.47	3	90.20	90.40	3	4,128	0.07%
2019/10/15	1	90.30	0	0.00	89.80	1	4,137	0.02%
2019/10/14	9	89.22	5	90.02	90.00	4	4,155	0.10%
2019/10/09	5	88.50	3	89.00	88.30	2	4,154	0.05%
2019/10/08	1	89.90	0	0.00	89.90	1	4,131	0.02%
2019/10/04	0	0.00	1	89.10	89.30	-1	4,169	-0.02%
2019/10/03	4	88.73	2	88.70	88.40	2	4,186	0.05%
2019/10/02	0	0.00	2	91.40	90.00	-2	4,206	-0.05%
2019/10/01	1	90.10	0	0.00	89.80	1	4,215	0.02%
2019/09/27	1	89.80	12	91.00	90.30	-11	4,243	-0.26%
2019/09/26	2	91.25	4	91.00	90.80	-2	4,253	-0.05%
2019/09/25	5	91.14	19	91.00	90.90	-14	4,371	-0.32%
2019/09/24	1	93.70	5	93.96	93.80	-4	4,407	-0.09%
2019/09/23	0	0.00	2	92.25	92.20	-2	4,350	-0.05%
2019/09/20	15	90.89	32	91.58	91.60	-17	4,510	-0.38%
2019/09/19	10	90.25	3	89.90	89.70	7	4,449	0.16%
2019/09/18	0	0.00	5	89.08	89.00	-5	4,479	-0.11%
2019/09/17	2	87.80	6	87.92	88.80	-4	4,483	-0.09%
2019/09/16	0	0.00	8	88.58	88.50	-8	4,510	-0.18%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/11	4	88.85	2.6	88.75	88.70	1.4	4,645	0.03%
2019/09/10	2	89.25	15	88.71	88.50	-13	4,708	-0.28%
2019/09/09	5	88.62	5	88.34	88.50	0	4,677	0.00%
2019/09/06	1	87.00	2	88.05	88.00	-1	4,689	-0.02%
2019/09/05	4	85.90	10	85.95	86.20	-6	4,614	-0.13%
2019/09/04	3	84.93	4	85.20	85.30	-1	4,627	-0.02%
2019/09/03	2	84.40	0	0.00	84.10	2	4,651	0.04%
2019/08/30	1	84.00	3	84.67	83.80	-2	4,700	-0.04%
2019/08/29	0	0.00	1	83.40	84.10	-1	4,679	-0.02%
2019/08/27	7	83.36	11	83.38	83.60	-4	4,752	-0.08%
2019/08/26	7	82.53	11	82.45	81.60	-4	4,785	-0.08%
2019/08/23	11	88.33	0	0.00	88.80	11	4,715	0.23%
2019/08/22	12	89.28	1	89.70	88.90	11	4,606	0.24%
2019/08/21	1	89.70	1	89.40	89.30	0	4,550	0.00%
2019/08/20	6	88.93	19	88.84	89.30	-13	4,510	-0.29%
2019/08/19	12	87.84	3	87.97	87.60	9	4,428	0.20%
2019/08/16	5	85.16	7	85.89	86.40	-2	4,427	-0.05%
2019/08/15	28	84.71	7	84.86	84.60	21	4,388	0.48%
2019/08/14	9	87.11	1	86.80	86.70	8	4,365	0.18%
2019/08/13	13	87.90	0	0.00	87.70	13	4,316	0.30%
2019/08/12	4	88.50	3	88.83	88.00	1	4,295	0.02%
2019/08/08	5	86.26	2	86.25	86.40	3	4,235	0.07%
2019/08/07	1	85.50	0	0.00	85.70	1	4,238	0.02%
2019/08/06	4	85.58	10	86.50	86.80	-6	4,306	-0.14%
2019/08/05	0	0.00	15	85.36	85.60	-15	4,319	-0.35%
2019/08/02	10	86.14	1	86.10	86.00	9	4,387	0.21%
2019/08/01	3	86.70	3	87.20	87.10	0	4,422	0.00%
2019/07/31	2	86.60	2	87.80	87.80	0	4,442	0.00%
2019/07/30	0	0.00	1	87.80	86.80	-1	4,449	-0.02%
2019/07/29	6	87.30	2	87.55	87.20	4	4,478	0.09%
2019/07/26	0	0.00	5	88.04	88.00	-5	4,491	-0.11%
2019/07/25	22	87.46	0	0.00	87.50	22	4,484	0.49%
2019/07/24	6	87.52	7	87.63	88.00	-1	4,512	-0.02%
2019/07/23	2	86.85	4	86.25	86.40	-2	4,495	-0.04%
2019/07/22	11	86.78	0	0.00	86.40	11	4,490	0.24%
2019/07/19	4	86.70	7	87.59	87.60	-3	4,558	-0.07%
2019/07/18	6	87.05	11	87.20	86.90	-5	4,524	-0.11%
2019/07/17	4	87.35	2	87.70	87.60	2	4,557	0.04%
2019/07/16	17	87.90	0	0.00	87.50	17	4,537	0.37%
2019/07/15	2	88.65	1	88.90	88.90	1	4,538	0.02%
2019/07/12	4	89.35	1	89.40	89.40	3	4,528	0.07%
2019/07/11	2	90.55	2	89.70	89.70	0	4,573	0.00%
2019/07/10	2	90.00	6	90.02	89.80	-4	4,598	-0.09%
2019/07/09	4	88.85	1	90.40	88.80	3	4,607	0.07%
2019/07/08	8	90.90	5.6	90.52	89.80	2.4	4,615	0.05%
2019/07/05	3	90.50	0	0.00	90.20	3	4,603	0.07%
2019/07/04	19	90.76	9	90.51	90.60	10	4,668	0.21%
2019/07/03	10	91.00	3	91.00	91.00	7	4,656	0.15%
2019/07/02	4	90.95	18	91.91	92.20	-14	4,738	-0.30%
2019/07/01	16	89.24	38	88.76	89.50	-22	4,648	-0.47%
2019/06/28	2	87.10	1	87.50	88.00	1	4,643	0.02%
2019/06/27	3	88.43	18	88.12	87.00	-15	4,799	-0.31%
2019/06/26	1	85.40	4	85.48	85.30	-3	4,780	-0.06%
2019/06/25	1	84.40	5	84.86	84.00	-4	4,829	-0.08%
2019/06/24	0	0.00	2	84.20	84.20	-2	4,781	-0.04%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	6	83.67	0	0.00	83.40	6	4,795	0.13%
2019/06/19	3	82.87	7	83.40	83.90	-4	4,999	-0.08%
2019/06/18	5	81.52	4	81.55	81.90	1	4,966	0.02%
2019/06/17	3	78.57	1	79.00	78.70	2	4,926	0.04%
2019/06/14	11	79.76	3	79.10	78.70	8	4,971	0.16%
2019/06/12	1	81.60	1	81.30	81.60	0	5,045	0.00%
2019/06/11	0	0.00	1	81.20	81.50	-1	5,105	-0.02%
2019/06/10	1	81.40	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	5	81.20	80.10	-5	5,112	-0.10%
2019/06/05	2	80.70	2	81.10	80.70	0	5,108	0.00%
2019/06/04	2	81.35	1	81.90	80.10	1	5,121	0.02%
2019/05/31	2	80.85	7	82.47	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	1	79.00	78.50	-1	5,047	-0.02%
2019/05/29	5	77.28	4	77.53	77.40	1	5,135	0.02%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/27	0	0.00	1	76.80	76.40	-1	5,276	-0.02%
2019/05/24	2	76.75	1	76.20	76.20	1	5,311	0.02%
2019/05/23	9	76.46	8	76.39	76.60	1	5,357	0.02%
2019/05/22	3	78.47	4	78.40	78.00	-1	5,402	-0.02%
2019/05/21	3	78.57	2	78.65	79.00	1	5,526	0.02%
2019/05/20	1	77.10	1	77.50	77.90	0	5,587	0.00%
2019/05/17	4	77.43	2	77.50	77.00	2	5,737	0.03%
2019/05/16	2	77.85	2	77.50	77.00	0	5,932	0.00%
2019/05/15	9	77.71	1	77.70	77.70	8	6,104	0.13%
2019/05/14	13	76.70	12	76.59	78.00	1	6,372	0.02%
2019/05/13	11	75.21	3	75.80	75.00	8	6,415	0.12%
2019/05/10	10	77.57	6	77.50	77.50	4	6,420	0.06%
2019/05/09	3	79.97	5	79.90	79.20	-2	6,372	-0.03%
2019/05/08	2	81.40	2	81.60	81.10	0	6,438	0.00%
2019/05/07	1	83.10	0	0.00	83.00	1	6,439	0.02%
2019/05/06	23	83.18	2	83.05	82.30	21	6,463	0.32%
2019/05/02	2	85.10	1	85.30	85.00	1	6,520	0.02%
2019/04/30	2	84.80	2	84.30	85.60	0	6,565	0.00%
2019/04/29	7	84.90	2	84.55	84.60	5	6,755	0.07%
2019/04/26	4	86.63	2	86.85	86.70	2	6,832	0.03%
2019/04/25	13	87.88	11	87.68	86.70	2	7,004	0.03%
2019/04/24	7	87.07	12	87.29	87.50	-5	6,939	-0.07%
2019/04/23	2	86.30	3	86.23	86.10	-1	7,064	-0.01%
2019/04/22	7	87.31	1	86.90	87.20	6	7,057	0.09%
2019/04/19	6	86.87	15	86.87	87.20	-9	7,127	-0.13%
2019/04/18	9	86.16	3.1	85.84	85.90	5.9	7,214	0.08%
2019/04/17	12	86.85	8	86.68	86.50	4	7,309	0.05%
2019/04/16	3	85.90	1	86.30	86.70	2	7,382	0.03%
2019/04/15	1	85.40	5	85.68	85.40	-4	7,505	-0.05%
2019/04/12	9	84.98	13.1	84.91	84.30	-4.1	7,559	-0.05%
2019/04/11	12	86.12	0	0.00	85.00	12	7,625	0.16%
2019/04/10	10	86.17	6	86.27	86.00	4	7,762	0.05%
2019/04/09	3	88.30	7	87.97	88.00	-4	7,766	-0.05%
2019/04/08	2	88.65	6	88.28	88.50	-4	8,008	-0.05%
2019/04/03	24	87.20	15	87.35	87.30	9	8,051	0.11%
2019/04/02	2	88.75	6	87.37	87.50	-4	8,203	-0.05%
2019/04/01	4	88.08	16	88.42	87.90	-12	8,399	-0.14%
2019/03/29	3	85.17	15	84.85	86.50	-12	8,234	-0.15%
2019/03/28	13	81.63	1	81.80	82.20	12	8,134	0.15%
2019/03/27	2	83.50	1	82.90	82.90	1	8,065	0.01%
2019/03/26	3	83.70	2	83.40	83.40	1	8,071	0.01%
2019/03/25	0	0.00	6	83.50	83.50	-6	8,136	-0.07%
2019/03/22	9	87.49	8	87.14	85.60	1	8,122	0.01%
2019/03/21	3	84.20	4	83.90	84.30	-1	7,898	-0.01%
2019/03/20	2	83.55	1	82.30	82.90	1	7,931	0.01%
2019/03/19	2	83.30	2	82.85	82.90	0	7,939	0.00%
2019/03/18	1	81.00	2	81.05	81.60	-1	7,984	-0.01%
2019/03/15	3	79.97	0	0.00	80.50	3	8,054	0.04%
2019/03/14	1	80.20	0	0.00	80.40	1	8,090	0.01%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2.1	82.20	0	0.00	82.00	2.1	8,097	0.03%
2019/03/11	7	82.94	1	83.00	82.60	6	8,144	0.07%
2019/03/07	1	82.10	1	82.30	82.10	0	8,451	0.00%
2019/03/05	3	84.30	2	83.60	83.90	1	8,794	0.01%
2019/03/04	3	83.00	2	84.10	84.50	1	8,917	0.01%
2019/02/27	6	81.50	0	0.00	81.80	6	8,892	0.07%
2019/02/26	1	82.80	0	0.00	82.30	1	8,834	0.01%
2019/02/25	1	83.60	2	83.60	83.50	-1	8,849	-0.01%
2019/02/22	0	0.00	1	83.60	83.20	-1	8,940	-0.01%
2019/02/21	3	84.37	3	83.97	83.70	0	9,017	0.00%
2019/02/20	3.3	84.24	6	83.98	84.60	-2.7	9,122	-0.03%
2019/02/19	1	83.10	2.3	82.75	82.50	-1.3	9,462	-0.01%
2019/02/18	9	83.17	3	83.27	82.20	6	9,522	0.06%
2019/02/15	13.2	83.45	17	83.14	83.00	-3.8	9,401	-0.04%
2019/02/14	8.1	82.62	11	82.27	83.00	-2.9	9,262	-0.03%
2019/02/13	10	79.89	28	80.67	81.10	-18	9,180	-0.20%
2019/02/12	9	77.91	9	78.29	78.80	0	8,928	0.00%
2019/02/11	1	76.00	1	75.80	75.80	0	8,843	0.00%
2019/01/30	1	75.20	1	74.70	74.10	0	8,853	0.00%
2019/01/29	9	74.73	1	75.20	74.40	8	8,853	0.09%
2019/01/28	3	77.80	2	77.25	77.40	1	8,772	0.01%
2019/01/25	3	76.53	3	76.70	77.10	0	8,838	0.00%
2019/01/24	6	76.85	17	76.57	75.60	-11	8,931	-0.12%
2019/01/23	8	76.61	8	76.31	76.60	0	9,007	0.00%
2019/01/22	18	77.56	0	0.00	77.40	18	9,053	0.20%
2019/01/21	5	79.30	1	78.50	78.30	4	9,117	0.04%
2019/01/18	8	78.99	12	78.73	78.70	-4	8,954	-0.04%
2019/01/17	8	79.01	10	79.12	79.00	-2	8,914	-0.02%
2019/01/16	2	78.70	2	77.30	77.10	0	8,746	0.00%
2019/01/15	9	77.31	10	77.99	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	6	76.40	76.40	-6	8,731	-0.07%
2019/01/11	4	76.93	3	75.90	75.70	1	8,929	0.01%
2019/01/10	10	76.38	15	76.55	77.20	-5	9,022	-0.06%
2019/01/09	15	78.29	11	79.16	77.80	4	8,961	0.04%
2019/01/08	14	78.40	3	78.27	77.40	11	8,926	0.12%
2019/01/07	7	77.11	13	77.38	79.40	-6	8,893	-0.07%
2019/01/04	10	74.80	10	72.87	74.80	0	8,775	0.00%
2019/01/03	12	75.85	15	75.57	74.50	-3	8,883	-0.03%
2019/01/02	14	77.47	9	78.84	77.00	5	8,866	0.06%
2018/12/28	9	76.74	5	76.58	76.40	4	8,741	0.05%
2018/12/27	5	76.32	35	75.80	76.60	-30	8,787	-0.34%
2018/12/26	17	74.22	7	72.73	72.30	10	8,530	0.12%
2018/12/25	5	74.66	9	75.42	75.50	-4	8,393	-0.05%
2018/12/24	15	74.55	27	73.96	74.70	-12	8,280	-0.14%
2018/12/22	13	70.65	2	70.60	70.10	11	8,043	0.14%
2018/12/21	1	69.80	2	70.05	69.90	-1	8,101	-0.01%
2018/12/20	1	67.70	0	0.00	67.90	1	8,109	0.01%
2018/12/19	4	69.63	1	69.40	69.30	3	8,131	0.04%
2018/12/18	0	0.00	9	69.80	69.80	-9	8,160	-0.11%
2018/12/17	2	68.85	1	68.50	68.40	1	8,268	0.01%
2018/12/14	7	69.47	1	69.50	69.50	6	8,282	0.07%
2018/12/13	3	69.99	6	70.15	69.10	-3	8,275	-0.04%
2018/12/12	1	68.50	8	68.56	68.60	-7	8,219	-0.09%
2018/12/11	16	68.08	8	67.94	67.50	8	8,194	0.10%
2018/12/10	6	68.85	1	69.40	69.10	5	8,182	0.06%
2018/12/07	3	70.53	3	70.77	70.60	0	8,301	0.00%
2018/12/06	2	69.50	8	68.99	68.60	-6	8,443	-0.07%
2018/12/05	4	72.05	1	71.50	71.40	3	8,612	0.03%
2018/12/04	8	74.15	1	75.00	74.20	7	8,662	0.08%
2018/12/03	3	75.00	5	75.82	75.20	-2	8,688	-0.02%
2018/11/30	3	72.63	4	71.93	72.50	-1	8,624	-0.01%
2018/11/29	21.2	70.26	10	70.61	70.70	11.2	8,499	0.13%
2018/11/28	4	66.03	10	66.42	67.80	-6	8,339	-0.07%
2018/11/27	6	64.52	0	0.00	64.40	6	8,197	0.07%
2018/11/26	4	66.03	4	65.65	66.00	0	8,058	0.00%
2018/11/23	3	66.83	1	66.60	66.60	2	8,031	0.02%
2018/11/22	3	66.90	9	66.94	66.60	-6	8,058	-0.07%
2018/11/21	16	64.92	7	65.06	65.00	9	8,068	0.11%
2018/11/20	11	65.50	10	65.60	66.50	1	8,072	0.01%
2018/11/19	4	65.43	4	65.70	65.50	0	8,024	0.00%
2018/11/16	20	65.26	6	65.12	64.20	14	7,966	0.18%
2018/11/15	5	71.74	6	70.28	70.00	-1	7,692	-0.01%
2018/11/14	4	72.65	54	72.14	72.90	-50	7,685	-0.65%
2018/11/12	3	75.37	5	75.76	74.60	-2	7,777	-0.03%
2018/11/09	2	72.40	0	0.00	73.50	2	7,805	0.03%
2018/11/08	1	76.30	1	74.10	73.90	0	8,078	0.00%
2018/11/07	2	74.60	7	74.83	74.80	-5	8,081	-0.06%
2018/11/06	6	72.20	3	72.37	72.40	3	8,151	0.04%
2018/11/05	2	74.00	4	73.37	73.70	-2	8,151	-0.02%
2018/11/02	4	73.18	3	72.57	72.90	1	8,138	0.01%
2018/11/01	2	70.20	11	71.36	70.50	-9	8,162	-0.11%
2018/10/31	17	67.13	11	67.62	68.30	6	8,129	0.07%
2018/10/30	7	65.30	6	65.27	64.80	1	8,041	0.01%
2018/10/29	6	67.92	3	67.27	66.70	3	8,015	0.04%
2018/10/26	2	66.80	4	65.18	65.50	-2	7,979	-0.03%
2018/10/25	3	65.93	1	66.20	65.50	2	8,076	0.02%
2018/10/24	0	0.00	6	68.88	68.70	-6	8,064	-0.07%
2018/10/23	2	68.90	1	69.80	68.00	1	8,110	0.01%
2018/10/22	0	0.00	1	71.00	70.50	-1	8,101	-0.01%
2018/10/19	7	68.81	6	69.20	70.30	1	8,127	0.01%
2018/10/18	56	70.18	1	71.60	71.60	55	8,123	0.68%
2018/10/17	2	76.10	2	74.60	74.60	0	8,283	0.00%
2018/10/16	3	75.77	2	75.20	75.20	1	8,307	0.01%
2018/10/15	3	75.10	1	75.80	74.90	2	8,439	0.02%
2018/10/12	2	75.05	1	75.80	76.10	1	8,542	0.01%
2018/10/11	3	71.83	9	72.49	74.40	-6	8,616	-0.07%
2018/10/09	4	77.28	2	76.35	77.40	2	8,465	0.02%
2018/10/08	3	79.70	8	80.20	80.20	-5	8,437	-0.06%
2018/10/05	5	78.36	2	78.65	77.80	3	8,467	0.04%
2018/10/04	2	82.00	1	82.60	82.10	1	8,460	0.01%
2018/10/03	9	84.42	2	84.90	83.00	7	8,527	0.08%
2018/10/02	1	84.20	0	0.00	83.80	1	8,627	0.01%
2018/10/01	0	0.00	3	84.10	84.10	-3	8,694	-0.03%
2018/09/28	1	83.10	1	81.80	82.50	0	8,877	0.00%
2018/09/27	7	82.53	5	83.18	82.50	2	8,856	0.02%
2018/09/26	2	85.25	1	84.40	84.30	1	8,864	0.01%
2018/09/25	1.1	84.34	1	85.00	84.60	0.1	8,964	0.00%
2018/09/21	11	82.69	20	82.04	83.40	-9	9,017	-0.10%
2018/09/20	2	86.70	2	86.30	85.80	0	8,961	0.00%
2018/09/19	1.1	87.18	3	87.27	87.00	-1.9	9,052	-0.02%
2018/09/18	2	86.30	0	0.00	85.90	2	9,188	0.02%
2018/09/17	15	88.66	2	89.25	89.40	13	9,285	0.14%
2018/09/14	4.1	88.44	7	88.77	88.70	-2.9	9,410	-0.03%
2018/09/13	2.1	86.33	3	85.20	85.30	-0.9	9,484	-0.01%
2018/09/12	10	88.14	4	88.70	86.50	6	9,467	0.06%
2018/09/11	4	89.28	1	88.70	89.80	3	9,351	0.03%
2018/09/10	7.5	93.97	0	0.00	93.60	7.5	9,337	0.08%
2018/09/07	13	98.04	0	0.00	97.30	13	9,473	0.14%
2018/09/06	9.3	103.04	1	100.50	100.50	8.3	9,475	0.09%
2018/09/05	4	106.38	4	107.00	105.00	0	9,455	0.00%
2018/09/04	2	108.75	2	107.75	107.50	0	9,426	0.00%
2018/09/03	2	107.75	7	108.07	107.50	-5	9,453	-0.05%
2018/08/31	1	105.00	12	105.58	106.50	-11	9,591	-0.11%
2018/08/30	1	104.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	3	106.00	12	106.21	107.00	-9	9,744	-0.09%
2018/08/28	7	105.14	3	105.50	104.50	4	9,793	0.04%
2018/08/27	2	102.25	8	103.25	104.00	-6	9,738	-0.06%
2018/08/24	3	99.10	3	99.13	99.20	0	9,653	0.00%
2018/08/23	6	97.11	10	97.65	100.00	-4	9,761	-0.04%
2018/08/22	8	97.30	10	97.70	95.80	-2	9,726	-0.02%
2018/08/21	4	98.95	3	99.23	99.90	1	9,599	0.01%
2018/08/20	4	99.93	3	100.50	99.50	1	9,559	0.01%
2018/08/17	8	99.20	7	100.84	100.50	1	9,645	0.01%
2018/08/16	6	97.07	3	99.00	99.50	3	9,627	0.03%
2018/08/15	12	97.15	16	96.96	99.70	-4	9,689	-0.04%
2018/08/14	16	100.38	5	100.50	100.00	11	9,468	0.12%
2018/08/13	5	100.54	1	100.50	100.50	4	9,527	0.04%
2018/08/10	6	103.00	2	104.50	104.00	4	9,677	0.04%
2018/08/09	4	105.13	0	0.00	104.00	4	9,839	0.04%
2018/08/08	4	103.63	11	106.41	107.00	-7	9,995	-0.07%
2018/08/07	7.1	101.29	1	101.50	101.50	6.1	10,030	0.06%
2018/08/06	3.1	104.98	1	104.00	104.50	2.1	10,126	0.02%
2018/08/03	4.1	106.12	1	105.50	105.50	3.1	10,122	0.03%
2018/08/02	6.2	107.06	3	106.83	106.50	3.2	10,221	0.03%
2018/08/01	2	110.00	8	109.94	110.50	-6	10,233	-0.06%
2018/07/31	4	105.38	3	106.67	105.00	1	10,093	0.01%
2018/07/30	10	104.40	8	103.75	103.00	2	10,099	0.02%
2018/07/27	1	108.50	1	109.00	108.00	0	10,083	0.00%
2018/07/26	9.2	107.53	6	106.75	106.50	3.2	10,131	0.03%
2018/07/25	12.2	109.19	8	108.69	107.00	4.2	10,054	0.04%
2018/07/24	8	107.75	14	109.32	110.00	-6	9,871	-0.06%
2018/07/23	3	101.33	5	102.00	103.00	-2	9,592	-0.02%
2018/07/20	2	102.00	2	100.70	98.90	0	9,624	0.00%
2018/07/19	13	99.82	7	101.36	101.00	6	9,509	0.06%
2018/07/18	2	102.75	10	100.97	105.00	-8	9,391	-0.09%
2018/07/17	4	98.28	1	98.00	97.50	3	9,293	0.03%
2018/07/16	3	99.37	6	100.08	100.50	-3	9,304	-0.03%
2018/07/13	1	99.00	10	100.23	101.00	-9	9,329	-0.10%
2018/07/12	6	96.60	1	96.40	96.20	5	9,309	0.05%
2018/07/11	0	0.00	1	98.00	98.20	-1	9,312	-0.01%
2018/07/10	5	94.62	5	97.70	97.60	0	9,309	0.00%
2018/07/09	4	94.10	3	94.27	95.00	1	9,253	0.01%
2018/07/06	6	97.20	10.1	97.56	98.20	-4.1	9,131	-0.04%
2018/07/05	3	94.10	5	94.62	93.30	-2	9,051	-0.02%
2018/07/04	5	93.24	0	0.00	92.50	5	9,121	0.05%
2018/07/03	3	93.60	2	94.95	96.00	1	9,212	0.01%
2018/07/02	2	95.60	0	0.00	94.30	2	9,192	0.02%
2018/06/29	8	93.63	4	94.55	94.20	4	9,571	0.04%
2018/06/28	3	96.50	4	97.43	96.40	-1	9,432	-0.01%
2018/06/27	4	97.98	1	99.50	96.20	3	9,532	0.03%
2018/06/26	5	97.90	0	0.00	99.80	5	9,472	0.05%
2018/06/25	3	98.60	0	0.00	98.80	3	9,456	0.03%
2018/06/22	9	100.02	1	101.00	100.00	8	9,568	0.08%
2018/06/21	3	106.67	9	107.43	104.50	-6	9,624	-0.06%
2018/06/20	12	108.88	2	106.75	106.00	10	9,529	0.10%
2018/06/19	0	0.00	2	113.00	114.50	-2	9,524	-0.02%
2018/06/15	6	108.08	5	108.10	107.50	1	9,468	0.01%
2018/06/14	4	111.13	1	114.00	109.00	3	9,268	0.03%
2018/06/13	5.1	111.41	0	0.00	112.00	5.1	9,201	0.06%
2018/06/12	1.3	115.00	0	0.00	115.00	1.3	9,183	0.01%
2018/06/11	6.2	116.02	2	116.75	117.00	4.2	9,210	0.05%
2018/06/08	4	112.13	4	112.50	112.50	0	9,184	0.00%
2018/06/07	23.1	116.62	1	115.00	115.00	22.1	9,064	0.24%
2018/06/06	3	123.50	0	0.00	123.00	3	8,996	0.03%
2018/06/05	9	125.83	10	124.85	124.50	-1	8,994	-0.01%
2018/06/04	8.1	126.59	8	123.50	123.50	0.1	9,143	0.00%
2018/06/01	1	124.50	1	126.00	126.50	0	9,426	0.00%
2018/05/31	7	123.43	7	124.57	125.00	0	9,439	0.00%
2018/05/30	7.1	122.90	0	0.00	121.00	7.1	9,300	0.08%
2018/05/29	15	126.43	8	126.25	127.00	7	9,324	0.08%
2018/05/28	11	123.68	17	124.47	124.50	-6	9,462	-0.06%
2018/05/25	7.1	126.46	4	128.88	124.50	3.1	9,473	0.03%
2018/05/24	1.1	129.36	1	128.50	128.50	0.1	9,433	0.00%
2018/05/23	4	127.50	2	129.00	129.50	2	9,415	0.02%
2018/05/22	7	122.86	10	125.35	126.00	-3	9,413	-0.03%
2018/05/21	4	122.75	2	123.50	124.00	2	9,527	0.02%
2018/05/18	5	120.90	8.1	120.44	122.00	-3.1	9,512	-0.03%
2018/05/17	9	117.17	10	118.45	118.50	-1	9,496	-0.01%
2018/05/16	0.1	113.50	18	112.61	114.00	-17.9	9,388	-0.19%
2018/05/15	4	111.25	12	111.58	111.50	-8	9,434	-0.08%
2018/05/14	13	106.23	13	109.62	110.50	0	9,535	0.00%
2018/05/11	1	101.50	1	103.50	102.50	0	9,540	0.00%
2018/05/10	11	103.41	11.2	104.42	103.00	-0.2	9,565	0.00%
2018/05/09	0	0.00	5	100.50	100.00	-5	9,583	-0.05%
2018/05/08	1	98.90	0	0.00	98.40	1	9,656	0.01%
2018/05/07	3	99.37	3.5	99.47	99.10	-0.5	10,020	0.00%
2018/05/04	1	97.10	1	97.40	97.40	0	10,229	0.00%
2018/05/03	4	97.30	3	97.83	97.00	1	10,257	0.01%
2018/04/30	1	92.80	0	0.00	93.40	1	10,576	0.01%
2018/04/27	0	0.00	1	92.60	93.60	-1	10,629	-0.01%
2018/04/26	3	90.13	3	91.53	90.20	0	10,666	0.00%
2018/04/25	1	90.30	1	89.50	88.90	0	10,648	0.00%
2018/04/24	1	96.00	0	0.00	92.00	1	10,764	0.01%
2018/04/23	1	95.70	1	96.10	96.00	0	10,927	0.00%
2018/04/19	1	95.00	2	94.80	95.00	-1	11,030	-0.01%
2018/04/18	2.2	94.23	1	93.90	94.00	1.2	11,033	0.01%
2018/04/17	0	0.00	2	92.90	95.00	-2	11,163	-0.02%
2018/04/16	0	0.00	1	99.40	95.80	-1	11,113	-0.01%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	1	99.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	3.1	99.08	1	98.60	98.60	2.1	11,379	0.02%
2018/04/09	3	100.03	0	0.00	99.30	3	11,681	0.03%
2018/04/03	3	101.00	14	101.18	101.50	-11	11,672	-0.09%
2018/04/02	16	100.78	35	101.02	101.50	-19	11,801	-0.16%
2018/03/31	7	95.57	3	95.50	95.20	4	11,346	0.04%
2018/03/30	8.1	97.85	8	99.98	95.60	0.1	11,347	0.00%
2018/03/29	5	98.12	1	97.70	97.70	4	11,124	0.04%
2018/03/28	0.1	97.80	1	98.50	97.80	-0.9	11,032	-0.01%
2018/03/27	16	99.48	10	99.91	98.50	6	10,887	0.06%
2018/03/26	2	96.65	7.2	96.18	97.30	-5.2	10,663	-0.05%
2018/03/23	18.2	91.24	7	90.70	90.10	11.2	10,453	0.11%
2018/03/22	1	94.30	0.6	94.00	94.50	0.5	10,400	0.00%
2018/03/21	0	0.00	7	92.11	92.80	-7	10,257	-0.07%
2018/03/20	2	89.00	2	88.90	89.00	0	10,117	0.00%
2018/03/19	1	89.20	2	89.40	89.50	-1	10,118	-0.01%
2018/03/16	4	91.65	1	90.80	90.50	3	10,112	0.03%
2018/03/15	3	91.03	4	90.55	90.80	-1	10,092	-0.01%
2018/03/14	10	89.00	3	89.37	89.00	7	10,066	0.07%
2018/03/13	2	90.15	2	91.20	89.30	0	10,089	0.00%
2018/03/12	2	90.20	0	0.00	90.00	2	10,033	0.02%
2018/03/09	0	0.00	1	90.90	90.10	-1	9,985	-0.01%
2018/03/08	10	91.75	13	91.90	90.10	-3	9,970	-0.03%
2018/03/07	9	90.64	15	89.23	90.90	-6	9,746	-0.06%
2018/03/06	0	0.00	1	87.20	87.20	-1	9,466	-0.01%
2018/03/05	5	86.88	0	0.00	86.00	5	9,477	0.05%
2018/03/02	14	87.39	2	87.35	87.10	12	9,455	0.13%
2018/03/01	0	0.00	6	87.85	89.90	-6	9,371	-0.06%
2018/02/27	1	86.90	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	7	88.07	87.50	-7	9,155	-0.08%
2018/02/23	3.2	86.08	7	87.01	86.00	-3.9	9,145	-0.04%
2018/02/22	6	86.10	0	0.00	85.00	6	9,121	0.07%
2018/02/21	8	88.86	23	90.06	89.20	-15	9,026	-0.17%
2018/02/12	20	85.71	20	87.36	85.40	0	8,845	0.00%
2018/02/09	23	86.31	6	86.58	85.40	17	8,839	0.19%
2018/02/08	1	87.60	2	89.40	88.10	-1	8,628	-0.01%
2018/02/07	3	87.47	5	89.16	87.40	-2	8,567	-0.02%
2018/02/06	7	83.71	11	83.65	83.90	-4	8,403	-0.05%
2018/02/05	8.3	88.35	9	89.77	89.90	-0.7	8,273	-0.01%
2018/02/02	1.1	94.60	0	0.00	94.60	1.1	8,248	0.01%
2018/02/01	21	98.47	11	95.29	94.70	10	8,603	0.12%
2018/01/31	1	96.20	1	95.10	96.30	0	8,544	0.00%
2018/01/30	22	100.17	10.1	97.62	96.70	11.9	8,430	0.14%
2018/01/29	1	103.00	16.5	102.06	104.50	-15.5	8,080	-0.19%
2018/01/26	0.1	95.30	0	0.00	95.40	0.1	7,808	0.00%
2018/01/25	13	93.22	13	93.47	93.40	0	7,751	0.00%
2018/01/24	15	95.09	18	93.42	92.40	-3	7,673	-0.04%
2018/01/23	1	91.50	0	0.00	90.60	1	7,387	0.01%
2018/01/22	2	87.90	1	89.90	89.80	1	7,331	0.01%
2018/01/19	3	90.93	0	0.00	90.00	3	7,290	0.04%
2018/01/18	5	92.20	5	90.00	89.90	0	7,214	0.00%
2018/01/17	6	91.97	10	93.06	92.30	-4	7,074	-0.06%
2018/01/16	1	89.90	5	90.02	89.90	-4	6,985	-0.06%
2018/01/12	0	0.00	2	89.30	87.60	-2	7,214	-0.03%
2018/01/11	14	88.69	12	88.67	89.60	2	7,229	0.03%
2018/01/10	3	87.13	11	86.35	85.10	-8	7,200	-0.11%
2018/01/09	0	0.00	9	88.61	88.10	-9	7,464	-0.12%
2018/01/05	0	0.00	5	87.00	88.60	-5	7,558	-0.07%
2018/01/04	1	86.00	0	0.00	86.20	1	7,414	0.01%
2018/01/03	7	84.76	18	83.36	85.00	-11	7,211	-0.15%
2018/01/02	10	79.39	5	79.32	79.90	5	6,802	0.07%