微星 (2377)-元大-南京券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	161.00	4	161.50	159.00	-3	3,891	-0.08%
2024/05/02	3	159.83	2.2	159.27	159.00	0.8	3,943	0.02%
2024/04/29	2	160.25	1	161.50	160.00	1	4,059	0.02%
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	1	158.50	1.2	157.67	158.00	-0.2	4,360	0.00%
2024/04/23	0.1	155.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0	0.00	0.4	155.20	154.00	-0.4	4,454	-0.01%
2024/04/19	2.6	156.35	30	153.52	154.00	-27.4	4,449	-0.62%
2024/04/17	0.5	162.50	2	162.25	161.50	-1.5	4,396	-0.03%
2024/04/16	3	164.00	2	164.25	161.50	1	4,521	0.02%
2024/04/15	1	168.00	3.3	167.91	167.50	-2.3	4,557	-0.05%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	0	173.00	173.00	0	4,611	0.00%
2024/04/10	0	0.00	1	172.50	172.50	-1	4,707	-0.02%
2024/04/08	1	172.00	1.1	173.05	171.50	-0.1	4,924	0.00%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/28	0	0.00	1	167.50	167.00	-1	5,847	-0.02%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/25	0.2	171.00	0	0.00	170.00	0.2	6,203	0.00%
2024/03/22	0.1	171.50	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	1.1	168.50	1.5	169.69	170.50	-0.4	6,262	-0.01%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	3	171.50	0	0.00	170.00	3	6,284	0.05%
2024/03/18	0	0.00	1	172.50	171.50	-1	6,294	-0.02%
2024/03/15	4.4	171.55	3.3	170.44	169.50	1.1	6,303	0.02%
2024/03/14	1	186.00	2	186.00	186.00	-1	6,159	-0.02%
2024/03/13	80	189.47	3	189.50	189.00	77	6,190	1.24%
2024/03/12	1	187.00	2	187.75	188.50	-1	6,202	-0.02%
2024/03/11	1	189.00	2.2	188.56	187.00	-1.2	6,247	-0.02%
2024/03/08	1	188.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	2	191.00	0.4	190.00	189.50	1.6	6,322	0.03%
2024/03/06	1	193.52	0	0.00	193.00	1	6,367	0.02%
2024/03/05	2.2	193.60	3	194.83	195.00	-0.8	6,508	-0.01%
2024/03/04	2.4	194.13	8	196.63	192.00	-5.6	6,707	-0.08%
2024/03/01	1	191.98	2.1	191.51	191.00	-1.1	6,638	-0.02%
2024/02/29	4.1	189.25	2.2	189.10	191.00	2	6,614	0.03%
2024/02/27	0.1	191.66	1.8	190.58	187.50	-1.7	6,595	-0.03%
2024/02/26	1	188.01	0	0.00	189.50	1	6,563	0.02%
2024/02/23	7	191.86	4	192.13	191.50	3	6,535	0.05%
2024/02/22	8.1	190.62	7	190.00	189.50	1.1	6,543	0.02%
2024/02/21	5	189.50	5	191.00	190.00	0	6,497	0.00%
2024/02/20	7	189.57	25	190.30	192.00	-18	6,464	-0.28%
2024/02/19	20	190.78	3	191.00	191.00	17	6,477	0.26%
2024/02/16	3	191.67	2.1	191.95	191.00	0.9	6,498	0.01%
2024/02/15	3.2	191.28	8.3	192.00	193.00	-5.2	6,484	-0.08%
2024/02/05	8.1	190.81	1	190.00	191.00	7.1	6,437	0.11%
2024/02/02	16	190.03	2	189.75	189.50	14	6,389	0.22%
2024/02/01	1	181.50	1	182.00	184.00	0	6,266	0.00%
2024/01/31	1.1	182.91	1	184.00	182.00	0.1	6,271	0.00%
2024/01/30	0	184.00	0	0.00	184.00	0	6,252	0.00%
2024/01/29	1	183.00	1	181.00	183.50	0	6,257	0.00%
2024/01/26	1.1	181.93	0	0.00	179.50	1.1	6,257	0.02%
2024/01/25	0	182.17	2	185.00	185.00	-2	6,251	-0.03%
2024/01/24	1	183.00	1.1	183.00	183.00	-0.1	6,206	0.00%
2024/01/23	4	182.13	2.4	182.50	183.00	1.6	6,212	0.03%
2024/01/22	2	186.00	6.2	185.69	186.00	-4.2	6,127	-0.07%
2024/01/19	3.2	183.69	2	183.50	184.50	1.2	6,037	0.02%
2024/01/18	6	180.09	5	181.20	179.00	1	5,966	0.02%
2024/01/17	8.3	179.78	4	180.63	179.00	4.3	5,868	0.07%
2024/01/16	2.2	179.55	2	180.50	179.50	0.2	5,769	0.00%
2024/01/15	3.1	183.62	3	182.83	181.00	0.1	5,730	0.00%
2024/01/12	3	184.67	3	185.17	184.50	0	5,740	0.00%
2024/01/11	2	184.76	2	184.00	184.50	0	5,751	0.00%
2024/01/10	4.1	181.80	3	184.33	186.00	1.1	5,782	0.02%
2024/01/09	2	190.50	1	191.50	189.50	1	5,649	0.02%
2024/01/08	0	191.50	0	0.00	187.50	0	5,584	0.00%
2024/01/05	1	187.99	1	189.00	186.00	0	5,616	0.00%
2024/01/04	0	188.44	0	189.00	187.50	0	5,597	0.00%
2024/01/03	7.2	192.14	2	190.00	191.00	5.2	5,541	0.09%
2024/01/02	2.2	202.38	4	201.13	198.00	-1.8	5,437	-0.03%
2023/12/29	10.2	203.99	24.1	204.92	204.00	-13.9	5,303	-0.26%
2023/12/28	4	200.37	10.1	201.19	201.50	-6.1	5,228	-0.12%
2023/12/27	3.6	199.85	11.2	200.47	200.00	-7.7	5,130	-0.15%
2023/12/26	26.3	196.60	16.3	197.35	195.50	10	4,969	0.20%
2023/12/25	6.3	190.76	14.2	191.01	193.00	-7.9	4,679	-0.17%
2023/12/22	6.1	184.26	6	185.58	184.00	0.1	4,482	0.00%
2023/12/21	8.1	182.50	13	182.50	181.50	-5	4,430	-0.11%
2023/12/20	6.1	185.33	9.1	185.80	184.50	-3	4,318	-0.07%
2023/12/19	5	181.10	4	181.63	181.50	1	4,161	0.02%
2023/12/18	6	181.75	4	181.01	180.50	2	4,254	0.05%
2023/12/15	1	181.00	1	179.00	179.00	0	4,362	0.00%
2023/12/14	2	182.50	1	181.50	181.50	1	4,373	0.02%
2023/12/13	1	180.47	0.2	179.00	178.00	0.8	4,355	0.02%
2023/12/12	1	177.00	1.1	178.09	177.00	-0.1	4,371	0.00%
2023/12/11	1	178.50	2	178.75	177.00	-1	4,347	-0.02%
2023/12/08	2	181.00	4.3	180.03	179.00	-2.3	4,322	-0.05%
2023/12/07	2	177.25	2	179.00	180.00	0	4,283	0.00%
2023/12/06	9.2	177.61	1	177.00	176.50	8.2	4,292	0.19%
2023/12/05	3	178.34	1	178.50	178.00	2	4,246	0.05%
2023/12/04	1	185.50	8	184.44	183.50	-7	4,195	-0.17%
2023/12/01	0.1	183.59	1	183.04	185.00	-0.9	4,174	-0.02%
2023/11/30	11.2	184.33	7	184.86	183.50	4.2	4,137	0.10%
2023/11/29	9	180.61	9.9	179.63	181.00	-0.9	3,977	-0.02%
2023/11/28	0	0.00	5.3	167.11	168.00	-5.3	3,793	-0.14%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/24	2	169.75	1	170.00	169.00	1	3,877	0.03%
2023/11/23	1	169.00	1	170.00	169.00	0	3,910	0.00%
2023/11/21	1	170.00	1	168.00	170.00	0	3,984	0.00%
2023/11/20	0	0.00	0.2	167.00	165.00	-0.2	3,955	-0.01%
2023/11/17	2	165.75	0	0.00	166.00	2	3,970	0.05%
2023/11/16	0	0.00	2.1	164.54	164.50	-2.1	4,018	-0.05%
2023/11/15	1	168.50	1	169.50	168.00	0	4,050	0.00%
2023/11/14	3	166.17	2.1	165.74	166.50	1	4,055	0.02%
2023/11/13	0.1	168.25	4.2	166.07	166.00	-4.1	4,095	-0.10%
2023/11/10	9	174.17	3.2	173.56	174.50	5.8	4,072	0.14%
2023/11/08	1	171.00	2	172.50	173.00	-1	4,158	-0.02%
2023/11/06	1	171.50	2.6	171.89	172.50	-1.6	4,252	-0.04%
2023/11/03	1	169.50	1	170.50	170.00	0	4,303	0.00%
2023/11/02	5	170.30	4	169.63	170.50	1	4,376	0.02%
2023/11/01	1	163.51	2	163.00	166.00	-1	4,382	-0.02%
2023/10/31	1	165.01	2.3	165.15	165.00	-1.3	4,436	-0.03%
2023/10/30	0	167.00	5.1	168.68	168.00	-5	4,473	-0.11%
2023/10/27	10	167.40	7	167.43	167.50	3	4,512	0.07%
2023/10/26	4.1	160.65	2	161.75	165.50	2.1	4,539	0.05%
2023/10/25	2	163.76	3	164.33	164.50	-1	4,583	-0.02%
2023/10/24	2	157.77	2	159.00	161.00	0	4,641	0.00%
2023/10/23	2	158.00	2	158.00	157.50	0	4,844	0.00%
2023/10/20	0	155.25	3	155.17	156.50	-3	4,975	-0.06%
2023/10/19	2	158.25	1.5	158.50	159.00	0.5	5,011	0.01%
2023/10/18	2	159.75	2	160.75	160.50	0	5,081	0.00%
2023/10/17	4	163.88	2	163.50	162.00	2	5,027	0.04%
2023/10/16	2	164.01	9.5	164.05	164.00	-7.5	5,103	-0.15%
2023/10/13	2.2	166.05	4	166.00	166.50	-1.8	5,241	-0.03%
2023/10/12	5.1	170.39	2	170.75	172.50	3.1	5,222	0.06%
2023/10/11	4.1	170.00	4	172.50	168.50	0.1	5,255	0.00%
2023/10/06	0	167.33	0	0.00	168.00	0	5,371	0.00%
2023/10/05	0	165.75	0	0.00	166.50	0	5,393	0.00%
2023/10/04	1	164.01	1	164.50	164.50	0	5,403	0.00%
2023/10/03	3	166.68	2.1	168.47	167.00	1	5,397	0.02%
2023/10/02	4.3	167.34	1	168.00	167.50	3.3	5,411	0.06%
2023/09/28	0	165.50	0	165.00	164.00	0	5,399	0.00%
2023/09/27	0	167.00	0	0.00	167.00	0	5,336	0.00%
2023/09/26	1	169.56	0	168.50	168.50	1	5,319	0.02%
2023/09/25	3	170.83	1	172.50	170.50	2	5,312	0.04%
2023/09/22	9	169.62	10	170.35	171.00	-1	5,338	-0.02%
2023/09/21	15.5	174.84	14.2	173.06	172.50	1.3	5,321	0.03%
2023/09/20	16.2	173.98	15.2	173.81	175.50	1	5,193	0.02%
2023/09/19	3	169.00	2	168.00	166.00	1	5,053	0.02%
2023/09/18	3	169.33	0	0.00	168.50	3	4,998	0.06%
2023/09/15	9	171.50	1	166.50	171.50	8	4,985	0.16%
2023/09/14	2	167.25	4	166.88	168.00	-2	4,955	-0.04%
2023/09/12	3	164.83	1	162.50	164.50	2	5,076	0.04%
2023/09/11	2	166.00	2	167.00	162.00	0	5,126	0.00%
2023/09/08	1	164.50	1	164.50	163.50	0	5,103	0.00%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	1	165.50	1	166.50	165.00	0	5,245	0.00%
2023/09/05	3.2	166.03	4	165.75	165.00	-0.8	5,369	-0.01%
2023/09/04	4	160.75	1	160.50	161.50	3	5,416	0.06%
2023/09/01	2	160.00	1	161.00	159.50	1	5,524	0.02%
2023/08/31	1	159.50	1	161.00	159.50	0	5,528	0.00%
2023/08/30	1.1	161.00	1	163.50	161.00	0.1	5,500	0.00%
2023/08/28	2	164.74	0	0.00	161.50	2	5,623	0.04%
2023/08/25	0	174.00	0	0.00	171.50	0	5,662	0.00%
2023/08/23	0	0.00	1	170.00	171.50	-1	5,724	-0.02%
2023/08/21	1	170.00	2	170.00	170.50	-1	6,044	-0.02%
2023/08/18	3	175.50	0	0.00	173.00	3	6,040	0.05%
2023/08/17	3	173.17	4	178.00	178.50	-1	6,018	-0.02%
2023/08/16	2	175.25	0	0.00	178.50	2	5,982	0.03%
2023/08/15	1.3	177.90	0.3	177.52	176.50	0.9	5,992	0.02%
2023/08/11	2	182.25	0.5	180.00	179.00	1.5	6,022	0.02%
2023/08/10	0	189.50	0	0.00	187.50	0	6,054	0.00%
2023/08/09	4	195.00	5	195.30	194.50	-1	6,113	-0.02%
2023/08/08	3	192.00	3	190.67	192.00	0	6,074	0.00%
2023/08/07	3	187.33	2	186.50	189.00	1	5,999	0.02%
2023/08/02	1	189.98	1	191.50	186.00	0	5,916	0.00%
2023/08/01	1	194.47	1	196.00	190.50	0	5,842	0.00%
2023/07/31	10	199.60	3	201.00	194.50	7	5,806	0.12%
2023/07/28	0	198.57	1	201.00	201.00	-1	5,780	-0.02%
2023/07/27	10.5	198.38	2	196.00	196.00	8.5	5,722	0.15%
2023/07/26	10.5	204.93	4	207.00	203.50	6.5	5,669	0.11%
2023/07/25	1	209.00	6	206.33	211.00	-5	5,447	-0.09%
2023/07/24	15	192.37	6	192.00	192.00	9	5,314	0.17%
2023/07/21	5	191.50	5.2	189.01	191.50	-0.2	5,238	0.00%
2023/07/20	2	187.00	0	0.00	186.00	2	5,156	0.04%
2023/07/19	4	187.00	1.3	192.70	187.00	2.8	5,111	0.05%
2023/07/18	18.4	194.63	13	194.81	193.00	5.4	5,022	0.11%
2023/07/17	3	188.67	2	185.50	188.00	1	4,869	0.02%
2023/07/14	2	184.50	1	188.50	185.00	1	4,804	0.02%
2023/07/13	1	187.00	8.1	188.93	188.00	-7.1	4,744	-0.15%
2023/07/12	3.4	180.72	8	181.94	182.00	-4.6	4,573	-0.10%
2023/07/11	1	179.00	1	176.50	179.50	0	4,549	0.00%
2023/07/10	3	174.50	0	0.00	175.50	3	4,538	0.07%
2023/07/07	0	0.00	0.1	171.50	173.00	-0.1	4,521	0.00%
2023/07/06	3	176.83	3	178.00	176.00	0	4,487	0.00%
2023/07/04	1	179.00	1	179.00	179.00	0	4,441	0.00%
2023/07/03	2	180.00	2.1	179.52	180.00	-0.1	4,413	0.00%
2023/06/29	1	174.00	1.1	174.05	174.00	-0.1	4,391	0.00%
2023/06/28	0	174.00	0	0.00	172.50	0	4,365	0.00%
2023/06/27	0	174.50	10	173.50	174.00	-10	4,332	-0.23%
2023/06/26	0	174.75	0	0.00	175.50	0	4,297	0.00%
2023/06/21	1	175.00	6	175.50	176.00	-5	4,292	-0.12%
2023/06/20	0	0.00	5	174.00	174.00	-5	4,250	-0.12%
2023/06/19	0	175.03	2.3	174.43	174.00	-2.3	4,228	-0.05%
2023/06/16	1	177.99	1.1	178.82	178.00	-0.1	4,143	0.00%
2023/06/15	2	177.50	5	177.60	178.00	-3	4,077	-0.07%
2023/06/14	0.2	178.52	0	179.00	179.00	0.2	4,078	0.00%
2023/06/13	1	181.00	2	180.50	182.50	-1	4,144	-0.02%
2023/06/12	7.1	183.10	1	178.50	178.00	6.1	4,104	0.15%
2023/06/09	5.1	184.53	1	185.00	185.00	4.1	4,035	0.10%
2023/06/08	1.3	180.37	1	181.50	180.00	0.3	3,941	0.01%
2023/06/07	1	178.50	2	176.75	178.50	-1	3,889	-0.03%
2023/06/06	0	170.50	2	173.00	173.50	-2	3,757	-0.05%
2023/06/05	2	171.00	1	173.00	173.00	1	3,722	0.03%
2023/06/02	2	171.00	3	171.17	171.50	-1	3,667	-0.03%
2023/05/31	1	165.00	1	165.50	166.00	0	3,450	0.00%
2023/05/30	0	164.00	0	0.00	164.50	0	3,403	0.00%
2023/05/29	2	167.25	2	168.75	168.00	0	3,362	0.00%
2023/05/26	9.2	167.13	26.2	169.75	169.50	-17	3,353	-0.51%
2023/05/25	4	164.12	2	163.00	162.50	2	3,227	0.06%
2023/05/24	0	0.00	9	160.61	161.00	-9	3,077	-0.29%
2023/05/23	1	158.00	2	158.75	158.50	-1	3,000	-0.03%
2023/05/22	6	157.08	2	158.50	158.00	4	2,947	0.14%
2023/05/19	2	157.75	2	158.50	157.00	0	2,902	0.00%
2023/05/18	7	156.43	6.1	157.92	159.00	0.9	2,854	0.03%
2023/05/17	5	154.50	5	155.50	155.50	0	2,789	0.00%
2023/05/16	2	154.00	1	152.50	154.50	1	2,707	0.04%
2023/05/15	2	152.00	3	151.67	152.00	-1	2,628	-0.04%
2023/05/11	1	145.50	11	146.00	146.50	-10	2,510	-0.40%
2023/05/08	0	142.00	0	0.00	144.00	0	2,535	0.00%
2023/05/05	10	142.50	0	0.00	142.50	10	2,541	0.39%
2023/05/04	1	143.50	1	144.50	145.50	0	2,535	0.00%
2023/05/03	1	144.50	1	145.50	144.00	0	2,543	0.00%
2023/05/02	1	144.50	0	0.00	143.00	1	2,574	0.04%
2023/04/28	1	144.50	0	0.00	145.50	1	2,608	0.04%
2023/04/27	0	0.00	5	144.40	145.00	-5	2,631	-0.19%
2023/04/21	0	0.00	4.1	144.00	144.00	-4.1	2,621	-0.15%
2023/04/20	0	0.00	0.1	145.50	145.00	-0.1	2,630	0.00%
2023/04/12	0	0.00	0.1	145.50	146.50	-0.1	2,651	0.00%
2023/04/10	0	0.00	2	145.00	146.00	-2	2,671	-0.07%
2023/03/30	0	143.00	0	0.00	143.50	0	2,835	0.00%
2023/03/28	1	142.00	1	143.50	142.50	0	3,140	0.00%
2023/03/24	0	0.00	0.2	143.50	144.00	-0.2	3,513	-0.01%
2023/03/22	0.2	143.99	0	0.00	144.50	0.2	3,622	0.01%
2023/03/21	0	0.00	6	140.08	140.00	-6	3,638	-0.16%
2023/03/20	0.2	140.02	0.1	141.00	140.50	0.2	3,671	0.00%
2023/03/17	0	143.20	0	0.00	145.00	0	3,647	0.00%
2023/03/16	5	142.10	3.1	142.48	142.50	2	3,621	0.05%
2023/03/13	0	0.00	1	138.00	138.00	-1	3,557	-0.03%
2023/03/10	0	0.00	1	135.50	137.00	-1	3,523	-0.03%
2023/03/08	0	0.00	1	138.50	139.50	-1	3,568	-0.03%
2023/03/07	0	0.00	0	140.50	141.00	0	3,606	0.00%
2023/03/03	0	139.50	0	0.00	139.50	0	3,659	0.00%
2023/03/02	1	137.00	1	140.00	139.00	0	3,682	0.00%
2023/03/01	0	0.00	1	138.00	139.00	-1	3,686	-0.03%
2023/02/24	1.2	140.17	0.3	138.00	137.00	0.9	3,742	0.02%
2023/02/23	13.3	142.14	12	143.17	141.50	1.3	3,716	0.03%
2023/02/22	0	0.00	2	134.00	136.50	-2	3,685	-0.05%
2023/02/17	1	134.50	1	135.00	135.00	0	3,867	0.00%
2023/02/13	1	132.00	0	0.00	131.00	1	4,036	0.02%
2023/02/06	1	133.00	12	133.58	132.50	-11	4,090	-0.27%
2023/01/31	0	130.50	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	12	132.33	133.00	-12	4,018	-0.30%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/16	1	125.00	1	127.00	125.50	0	4,049	0.00%
2023/01/13	2	125.50	2	126.25	125.50	0	4,071	0.00%
2023/01/11	1	125.00	3	126.67	125.50	-2	4,187	-0.05%
2023/01/10	0	0.00	1	124.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	6	125.92	126.00	-6	4,427	-0.14%
2023/01/05	1	123.00	2	124.00	123.50	-1	4,570	-0.02%
2023/01/03	0	121.50	5	121.50	122.50	-5	4,655	-0.11%
2022/12/30	1	120.50	1	120.00	119.50	0	4,704	0.00%
2022/12/29	0	0.00	3	120.17	120.00	-3	4,719	-0.06%
2022/12/28	0	0.00	1	118.00	118.00	-1	4,728	-0.02%
2022/12/27	4	118.25	2	119.00	118.00	2	4,814	0.04%
2022/12/22	0	0.00	1	118.00	117.50	-1	5,012	-0.02%
2022/12/21	5	115.50	0	0.00	117.00	5	4,939	0.10%
2022/12/20	7	118.00	0	0.00	116.00	7	4,836	0.14%
2022/12/15	3	123.67	3	123.67	123.00	0	4,527	0.00%
2022/12/14	4	122.75	6	121.92	122.50	-2	4,579	-0.04%
2022/12/13	3	119.33	0	0.00	120.50	3	4,622	0.06%
2022/12/12	1	120.00	0	0.00	120.50	1	4,667	0.02%
2022/12/09	3	119.50	0	0.00	119.00	3	4,714	0.06%
2022/12/07	10	117.50	0	0.00	119.00	10	4,773	0.21%
2022/12/06	2	121.50	1	122.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/12/02	10	123.50	1	124.00	123.50	9	4,944	0.18%
2022/12/01	2	123.25	1	123.50	123.50	1	4,959	0.02%
2022/11/30	1	122.50	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	123.00	1	124.00	122.00	0	4,906	0.00%
2022/11/28	1	123.50	0	0.00	123.00	1	4,900	0.02%
2022/11/25	3	125.17	5	126.20	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2022/11/23	4.5	122.56	4	122.25	122.50	0.5	4,882	0.01%
2022/11/22	3	123.00	0	0.00	122.00	3	4,866	0.06%
2022/11/21	2	126.00	0	126.50	126.00	2	4,799	0.04%
2022/11/18	4	129.75	5	130.80	130.50	-1	4,764	-0.02%
2022/11/17	1	128.00	3	128.00	128.50	-2	4,736	-0.04%
2022/11/16	1	126.50	18	127.03	127.00	-17	4,720	-0.36%
2022/11/15	3	122.33	1	123.00	123.00	2	4,675	0.04%
2022/11/14	1	121.50	3	121.67	122.50	-2	4,682	-0.04%
2022/11/11	1	123.50	321	123.00	123.00	-320	4,693	-6.82%	大賣/鉅額交易
2022/11/10	0	0.00	3	119.50	120.00	-3	4,769	-0.06%
2022/11/09	0	0.00	3	119.67	120.50	-3	4,853	-0.06%
2022/11/08	2	117.51	3	118.33	118.00	-1	4,936	-0.02%
2022/11/07	3	115.50	43	116.36	116.50	-40	4,985	-0.80%
2022/11/04	1	112.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	3	113.33	1	113.50	113.50	2	5,027	0.04%
2022/11/01	2	110.50	2	110.00	110.00	0	5,058	0.00%
2022/10/31	1	111.50	1	111.50	109.50	0	5,074	0.00%
2022/10/28	2	111.50	15	111.27	111.00	-13	5,075	-0.26%
2022/10/27	2	111.75	1	112.50	112.00	1	5,092	0.02%
2022/10/26	2	111.25	1	111.50	111.00	1	5,125	0.02%
2022/10/25	3	111.33	2	112.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	5	113.10	112.00	-5	5,132	-0.10%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	4	108.75	3	110.00	111.00	1	5,049	0.02%
2022/10/19	1	109.00	1	109.50	110.00	0	5,007	0.00%
2022/10/18	17	111.79	6	109.00	108.00	11	4,994	0.22%
2022/10/17	0	0.00	2	105.50	107.00	-2	4,951	-0.04%
2022/10/14	3	107.67	1	110.00	106.50	2	4,968	0.04%
2022/10/13	2	107.75	3	107.67	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	2	105.50	106.50	-2	4,991	-0.04%
2022/10/11	1	104.00	0	0.00	104.00	1	5,022	0.02%
2022/10/07	0	0.00	1	104.50	106.50	-1	5,001	-0.02%
2022/10/05	4	110.00	0	0.00	110.00	4	4,939	0.08%
2022/10/04	3	109.33	2	109.75	110.00	1	4,932	0.02%
2022/10/03	2	104.50	0	0.00	105.50	2	4,872	0.04%
2022/09/30	2	107.25	0	0.00	107.50	2	4,919	0.04%
2022/09/29	2	108.00	1	108.50	107.50	1	4,947	0.02%
2022/09/27	2	109.25	0	0.00	110.50	2	4,820	0.04%
2022/09/26	0	0.00	1	110.50	111.00	-1	4,820	-0.02%
2022/09/22	0.5	115.00	2	112.00	114.50	-1.5	4,971	-0.03%
2022/09/21	0	0.00	2	115.50	115.00	-2	4,936	-0.04%
2022/09/20	3	122.17	1	122.50	122.00	2	4,805	0.04%
2022/09/19	1	120.50	2	124.00	123.00	-1	4,767	-0.02%
2022/09/16	1	120.50	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	1	123.00	122.50	-1	4,724	-0.02%
2022/09/13	0.2	122.50	0	0.00	122.00	0.2	4,717	0.00%
2022/09/12	0	0.00	3	117.67	117.50	-3	4,615	-0.06%
2022/09/08	1	115.00	3	115.33	117.00	-2	4,606	-0.04%
2022/09/07	0	0.00	1	108.50	110.00	-1	4,552	-0.02%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/02	0	0.00	5	112.00	111.00	-5	4,564	-0.11%
2022/09/01	5	113.00	2	112.50	113.00	3	4,536	0.07%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	42.1	114.45	0	0.00	113.50	42.1	4,534	0.93%
2022/08/29	6	114.33	0.2	116.00	114.00	5.9	4,519	0.13%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	1	114.00	1	115.00	114.50	0	4,519	0.00%
2022/08/24	3	115.00	0	0.00	113.50	3	4,531	0.07%
2022/08/23	1	116.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	5	118.50	1	114.00	117.50	4	4,575	0.09%
2022/08/19	1	116.50	1	116.00	115.50	0	4,580	0.00%
2022/08/18	323.1	115.50	0	0.00	116.00	323.1	4,558	7.09%	大買/鉅額交易
2022/08/17	0.1	115.50	0	0.00	116.50	0.1	4,558	0.00%
2022/08/16	1	125.50	300	127.47	127.50	-299	4,451	-6.72%	大賣/鉅額交易
2022/08/15	12	123.00	5.1	124.01	124.50	7	4,322	0.16%
2022/08/11	3.1	115.00	0	0.00	114.00	3.1	4,158	0.07%
2022/08/10	2	113.50	0	0.00	114.00	2	4,114	0.05%
2022/08/09	296	116.00	0	0.00	116.00	296	4,051	7.31%	大買/鉅額交易
2022/08/05	1	117.50	0	0.00	117.50	1	4,044	0.02%
2022/08/04	1	115.00	4	115.75	116.00	-3	4,044	-0.07%
2022/08/03	1	114.50	2	115.75	115.50	-1	4,068	-0.02%
2022/08/02	1	114.50	1	117.00	116.00	0	4,145	0.00%
2022/08/01	5	115.80	1	116.00	116.00	4	4,191	0.10%
2022/07/29	3	117.17	1	118.00	118.00	2	4,193	0.05%
2022/07/28	0	0.00	1	117.00	116.00	-1	4,169	-0.02%
2022/07/26	1	114.00	1	116.50	113.50	0	4,166	0.00%
2022/07/25	1	114.00	1	114.00	117.00	0	4,168	0.00%
2022/07/22	9	115.06	0	0.00	115.00	9	4,157	0.22%
2022/07/21	2	118.75	6	119.08	120.00	-4	4,051	-0.10%
2022/07/20	1	119.50	11	119.55	119.50	-10	3,988	-0.25%
2022/07/19	8.1	118.99	0	0.00	118.00	8.1	3,927	0.20%
2022/07/18	1	112.00	3	113.00	115.00	-2	3,857	-0.05%
2022/07/15	4	110.88	4	110.88	111.00	0	3,827	0.00%
2022/07/11	2	106.75	0	0.00	106.50	2	3,860	0.05%
2022/07/08	2	107.50	0	0.00	108.00	2	3,850	0.05%
2022/07/05	0	0.00	4	104.50	102.00	-4	3,772	-0.11%
2022/07/04	4	101.75	5	102.10	101.50	-1	3,752	-0.03%
2022/07/01	4	106.38	2	106.50	105.00	2	3,730	0.05%
2022/06/30	7	110.64	2	111.26	113.50	5	3,653	0.14%
2022/06/29	3	117.50	1	117.00	117.00	2	3,516	0.06%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/23	1	124.00	3	125.33	125.00	-2	3,510	-0.06%
2022/06/22	11	128.00	11	122.55	122.00	0	3,477	0.00%
2022/06/21	1	129.00	0	0.00	128.50	1	3,559	0.03%
2022/06/17	2	126.00	1	125.50	125.50	1	3,671	0.03%
2022/06/14	0	0.00	7.1	129.99	129.50	-7.1	3,698	-0.19%
2022/06/13	0	0.00	3.4	129.35	131.00	-3.4	3,676	-0.09%
2022/06/08	2	134.50	0	0.00	134.50	2	3,712	0.05%
2022/06/07	1	134.00	2	134.50	134.00	-1	3,717	-0.03%
2022/06/02	0	0.00	1	135.00	132.50	-1	3,818	-0.03%
2022/06/01	2	136.00	2	136.75	136.00	0	3,871	0.00%
2022/05/31	1	136.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	4.1	134.05	1	134.50	134.00	3.1	3,852	0.08%
2022/05/27	3	131.83	10	132.30	132.00	-7	3,793	-0.18%
2022/05/25	1	128.00	2	127.00	127.50	-1	3,768	-0.03%
2022/05/24	2	125.00	0	0.00	124.00	2	3,734	0.05%
2022/05/23	2	126.75	0	0.00	126.00	2	3,717	0.05%
2022/05/20	1	130.50	1	131.00	129.00	0	3,730	0.00%
2022/05/19	3	128.50	0	0.00	130.50	3	3,707	0.08%
2022/05/18	2	130.75	3	130.50	131.00	-1	3,695	-0.03%
2022/05/17	0.4	130.20	0	0.00	130.50	0.4	3,698	0.01%
2022/05/16	1	127.50	3	128.50	127.50	-2	3,696	-0.05%
2022/05/13	2	130.00	1	130.50	130.00	1	3,671	0.03%
2022/05/12	1	128.50	0.1	128.50	128.50	0.9	3,668	0.02%
2022/05/11	2	129.25	2	130.25	130.00	0	3,667	0.00%
2022/05/10	2.1	127.49	5.1	129.84	131.00	-3	3,638	-0.08%
2022/05/09	2.1	128.51	7	128.14	128.50	-4.9	3,568	-0.14%
2022/05/06	1	124.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	2	126.25	1	127.00	126.00	1	3,553	0.03%
2022/05/04	0	0.00	2	124.75	125.00	-2	3,561	-0.06%
2022/05/03	1.1	124.05	0	0.00	123.50	1.1	3,558	0.03%
2022/04/29	2	121.75	2	122.25	121.00	0	3,564	0.00%
2022/04/28	1	119.50	1	120.50	120.50	0	3,532	0.00%
2022/04/27	2	119.75	1	119.00	119.50	1	3,508	0.03%
2022/04/26	1	121.00	0	0.00	121.00	1	3,464	0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	3	123.50	1	125.50	123.00	2	3,435	0.06%
2022/04/19	2	123.50	2	124.75	123.00	0	3,387	0.00%
2022/04/18	0	0.00	2	122.00	122.00	-2	3,439	-0.06%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/14	2.2	122.82	0	0.00	123.00	2.2	3,503	0.06%
2022/04/13	1	122.00	1	122.00	123.00	0	3,527	0.00%
2022/04/12	2	119.50	0	0.00	120.00	2	3,492	0.06%
2022/04/08	2	122.75	0	0.00	122.50	2	3,451	0.06%
2022/04/07	0	126.00	0	0.00	125.00	0	3,458	0.00%
2022/04/06	0.1	128.00	0.2	129.50	127.50	-0.1	3,431	0.00%
2022/03/31	2	130.52	0	0.00	130.00	2	3,451	0.06%
2022/03/30	1.2	132.08	1	132.50	132.00	0.2	3,366	0.01%
2022/03/29	2	131.52	0	0.00	130.50	2	3,328	0.06%
2022/03/28	1	132.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	0	0.00	1	134.00	134.00	-1	3,339	-0.03%
2022/03/24	5	132.90	1	132.00	132.50	4	3,317	0.12%
2022/03/23	6.1	137.60	0.2	138.50	137.00	5.9	3,187	0.19%
2022/03/22	1.1	137.50	0.2	138.00	138.50	0.9	3,164	0.03%
2022/03/21	2	142.50	1.7	142.20	140.50	0.3	3,096	0.01%
2022/03/16	0.1	141.50	0	0.00	140.00	0.1	3,166	0.00%
2022/03/15	0	141.50	0	0.00	140.00	0	3,241	0.00%
2022/03/11	1	142.50	0	0.00	142.00	1	3,357	0.03%
2022/03/10	3	146.33	2	148.25	147.00	1	3,420	0.03%
2022/03/09	2	143.50	1	144.00	144.00	1	3,433	0.03%
2022/03/08	1.1	144.54	1	145.50	145.00	0.1	3,413	0.00%
2022/03/04	1	153.50	1	153.50	153.00	0	3,456	0.00%
2022/03/03	6	157.00	0	0.00	157.00	6	3,456	0.17%
2022/03/02	0	0.00	0	159.00	158.00	0	3,469	0.00%
2022/02/24	0	0.00	6	155.92	156.00	-6	3,460	-0.17%
2022/02/22	0	0.00	25	154.00	156.00	-25	3,656	-0.68%
2022/02/17	1	158.50	1	158.00	159.50	0	3,847	0.00%
2022/02/15	3	155.00	6	156.00	155.00	-3	4,212	-0.07%
2022/02/14	6	153.33	0	0.00	153.00	6	4,350	0.14%
2022/02/11	0	0.00	6	158.00	156.00	-6	4,764	-0.13%
2022/02/10	2	154.50	0	0.00	157.00	2	4,950	0.04%
2022/02/09	5	155.50	1	157.00	157.00	4	5,167	0.08%
2022/02/08	1	154.00	1	155.00	154.50	0	5,302	0.00%
2022/01/26	0	0.00	1	151.00	151.00	-1	5,477	-0.02%
2022/01/21	0	0.00	0.1	157.50	156.00	-0.1	5,616	0.00%
2022/01/19	0	0.00	18	157.31	158.00	-18	5,628	-0.32%
2022/01/18	1	157.50	1	160.50	158.50	0	5,681	0.00%
2022/01/17	0	0.00	2.1	157.50	157.50	-2.1	5,663	-0.04%
2022/01/14	4	155.63	2	154.25	155.50	2	5,709	0.04%
2022/01/13	2	155.25	1.1	158.55	155.50	0.9	5,789	0.02%
2022/01/12	0	0.00	1.1	156.91	157.50	-1.1	5,815	-0.02%
2022/01/11	2.4	156.76	0	0.00	156.50	2.4	5,883	0.04%
2022/01/10	3	160.00	4.1	160.50	160.50	-1.1	5,994	-0.02%
2022/01/06	11	158.95	0	0.00	160.50	11	5,972	0.18%
2022/01/05	31	161.02	0	0.00	162.50	31	5,972	0.52%
2022/01/04	0	0.00	1	162.50	161.50	-1	6,084	-0.02%
2022/01/03	1.1	160.50	0	0.00	160.00	1.1	6,335	0.02%
2021/12/30	4	160.13	1.5	161.33	160.50	2.5	6,457	0.04%
2021/12/29	2	163.00	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	6.1	163.24	165.50	-6.1	6,422	-0.09%
2021/12/27	5	160.10	3	161.33	160.00	2	6,377	0.03%
2021/12/24	7	160.64	1	161.50	160.50	6	6,375	0.09%
2021/12/23	1	162.50	1.1	163.40	161.00	0	6,412	0.00%
2021/12/22	5	162.00	1.1	162.96	162.00	3.9	6,452	0.06%
2021/12/20	0.1	162.50	0.1	160.50	160.50	-0.1	6,532	0.00%
2021/12/17	1	163.02	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	166.25	3	166.33	165.50	-1	6,639	-0.02%
2021/12/15	2.1	164.21	1	162.00	162.00	1.1	6,620	0.02%
2021/12/14	0.2	166.52	0.1	165.50	165.00	0.1	6,602	0.00%
2021/12/13	4.3	170.79	8.1	170.58	168.50	-3.8	6,603	-0.06%
2021/12/10	2	168.50	0	166.50	166.00	2	6,516	0.03%
2021/12/09	1	167.01	3	168.67	169.00	-2	6,489	-0.03%
2021/12/08	2	167.25	4	167.50	166.00	-2	6,436	-0.03%
2021/12/07	1	163.00	4	164.50	165.50	-3	6,373	-0.05%
2021/12/02	2	162.25	1	164.38	161.00	1	6,285	0.02%
2021/12/01	6	163.67	4	164.38	164.50	2	6,292	0.03%
2021/11/30	23.2	166.73	64.1	164.27	163.00	-40.9	6,287	-0.65%
2021/11/29	1	158.00	3	158.50	161.50	-2	6,225	-0.03%
2021/11/26	22	162.32	2	162.50	162.00	20	6,210	0.32%
2021/11/24	10	162.00	1	162.00	162.50	9	6,286	0.14%
2021/11/22	11.1	166.05	4	165.38	165.00	7.1	6,284	0.11%
2021/11/19	16	166.53	17.1	166.52	166.00	-1.1	6,294	-0.02%
2021/11/18	2	161.75	2	164.75	161.00	0	6,244	0.00%
2021/11/17	1.1	159.53	2	161.25	162.50	-0.9	6,236	-0.01%
2021/11/16	2	164.00	5	164.20	163.00	-3	6,330	-0.05%
2021/11/15	5	160.50	3	161.50	161.00	2	6,365	0.03%
2021/11/12	13	158.81	4.5	158.91	158.50	8.5	6,448	0.13%
2021/11/11	10	165.30	10	165.05	165.00	0	6,326	0.00%
2021/11/10	8.6	168.12	24.6	168.51	166.50	-16	6,251	-0.26%
2021/11/09	2.1	159.54	23.1	159.78	159.50	-21.1	5,934	-0.35%
2021/11/08	16.1	157.91	19.1	158.37	158.00	-3	5,735	-0.05%
2021/11/05	17	153.29	4	152.87	151.50	13	5,579	0.23%
2021/11/04	2	149.78	20	147.93	152.00	-18	5,475	-0.33%
2021/11/03	13	144.73	1	145.00	145.00	12	5,328	0.23%
2021/11/02	8	143.75	5	143.50	143.50	3	5,243	0.06%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/29	2	138.50	2	140.00	140.00	0	5,147	0.00%
2021/10/27	2	139.25	2	140.50	140.50	0	5,198	0.00%
2021/10/26	0	0.00	0	142.00	142.50	0	5,212	0.00%
2021/10/22	0	0.00	1	140.00	140.50	-1	5,233	-0.02%
2021/10/21	5	142.30	0	0.00	140.50	5	5,261	0.10%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	4	141.63	3	143.33	142.00	1	5,259	0.02%
2021/10/18	6	143.83	9	144.60	144.00	-3	5,279	-0.06%
2021/10/15	2	138.50	1	137.50	138.50	1	5,137	0.02%
2021/10/14	1	138.00	1	142.50	137.00	0	5,113	0.00%
2021/10/13	1	139.50	3	139.00	139.00	-2	5,117	-0.04%
2021/10/12	2	137.00	1	137.00	136.50	1	5,116	0.02%
2021/10/08	3.2	138.00	1	139.00	137.00	2.2	5,020	0.04%
2021/10/07	2	134.26	7	135.07	135.50	-5	4,780	-0.10%
2021/09/28	4	131.63	4.3	133.83	131.00	-0.3	4,752	-0.01%
2021/09/27	1	137.50	0	0.00	137.50	1	4,746	0.02%
2021/09/24	2	145.00	3.2	143.98	143.00	-1.2	4,721	-0.03%
2021/09/23	3.1	142.76	0	0.00	145.00	3.1	4,712	0.07%
2021/09/14	1	138.00	0	0.00	138.50	1	4,958	0.02%
2021/09/13	1	140.00	1	140.00	139.00	0	5,063	0.00%
2021/09/10	2	137.01	4	138.00	138.50	-2	5,085	-0.04%
2021/09/09	4	137.00	0	0.00	138.50	4	5,212	0.08%
2021/09/08	1	133.00	2	137.25	135.00	-1	5,213	-0.02%
2021/09/06	0	0.00	1	136.50	136.50	-1	5,204	-0.02%
2021/09/03	1	134.50	4	134.88	136.00	-3	5,199	-0.06%
2021/09/02	2	133.25	0	0.00	133.50	2	5,201	0.04%
2021/08/31	1	128.00	0	0.00	130.50	1	5,182	0.02%
2021/08/30	4	130.00	1	130.50	130.00	3	5,138	0.06%
2021/08/27	0	0.00	1	127.00	127.50	-1	5,152	-0.02%
2021/08/26	3	126.67	0	0.00	127.50	3	5,216	0.06%
2021/08/25	3	126.83	0	0.00	127.00	3	5,263	0.06%
2021/08/24	2.3	124.22	2	124.50	124.50	0.3	5,282	0.01%
2021/08/23	1	118.50	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/18	10	125.85	3.1	124.03	126.00	6.9	5,135	0.13%
2021/08/17	5	133.30	1	131.50	129.50	4	5,038	0.08%
2021/08/16	0	0.00	2	140.50	139.00	-2	4,931	-0.04%
2021/08/13	4	138.88	3	137.50	137.50	1	4,965	0.02%
2021/08/10	12	146.08	0	0.00	143.50	12	5,179	0.23%
2021/08/09	6	150.17	7	150.21	151.00	-1	5,211	-0.02%
2021/08/06	0	148.75	5	147.50	148.50	-5	5,275	-0.09%
2021/08/05	1.1	147.29	1	148.50	147.50	0.1	5,425	0.00%
2021/08/03	2	147.75	1	148.50	147.50	1	5,683	0.02%
2021/08/02	0	0.00	3	150.33	151.00	-3	5,732	-0.05%
2021/07/30	1	148.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	2	147.50	0	0.00	147.00	2	6,015	0.03%
2021/07/28	2	148.25	0	0.00	148.50	2	6,258	0.03%
2021/07/27	0	0.00	1	153.00	150.00	-1	6,577	-0.02%
2021/07/26	2	149.50	3	147.50	148.50	-1	6,820	-0.01%
2021/07/23	2	144.25	40	144.00	143.00	-38	6,867	-0.55%
2021/07/22	1	146.50	1	149.50	146.00	0	6,866	0.00%
2021/07/21	3	148.33	0	0.00	145.50	3	6,844	0.04%
2021/07/20	0	0.00	1	150.00	150.00	-1	6,846	-0.01%
2021/07/19	1	150.50	1	152.00	151.50	0	6,893	0.00%
2021/07/16	4	152.75	2	154.25	153.50	2	6,963	0.03%
2021/07/14	0.1	153.00	0	0.00	151.00	0.1	7,073	0.00%
2021/07/12	1	153.50	1	150.50	151.50	0	7,307	0.00%
2021/07/09	1.5	154.40	0	0.00	154.50	1.5	7,309	0.02%
2021/07/08	2	158.00	0	0.00	158.00	2	7,358	0.03%
2021/07/07	10	157.50	0	0.00	158.50	10	7,439	0.13%
2021/07/06	0	0.00	1	159.50	157.50	-1	7,466	-0.01%
2021/07/05	3	157.67	1	157.50	158.50	2	7,527	0.03%
2021/07/02	4.2	155.37	2	157.00	154.00	2.2	7,555	0.03%
2021/07/01	3	159.67	1	158.50	158.00	2	7,507	0.03%
2021/06/30	1	158.00	1	158.50	157.50	0	7,509	0.00%
2021/06/29	20	158.00	0	0.00	157.00	20	7,474	0.27%
2021/06/28	1	158.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	12	159.79	0	0.00	158.50	12	7,468	0.16%
2021/06/24	7.1	162.72	0	0.00	162.50	7.1	7,353	0.10%
2021/06/23	7	165.64	4	168.13	165.00	3	7,306	0.04%
2021/06/22	15	173.53	1	170.50	169.50	14	7,304	0.19%
2021/06/21	3	176.83	1	175.50	178.50	2	7,289	0.03%
2021/06/18	7.1	177.09	8.1	178.66	181.00	-1.1	7,364	-0.01%
2021/06/16	6	171.33	3	171.17	170.50	3	7,340	0.04%
2021/06/11	3	168.00	0	168.50	167.00	3	7,414	0.04%
2021/06/10	1	173.00	4	171.13	172.00	-3	7,536	-0.04%
2021/06/09	5	169.20	1.2	170.41	169.00	3.9	7,640	0.05%
2021/06/08	0	0.00	1	172.00	170.00	-1	7,629	-0.01%
2021/06/07	2	168.00	2	169.25	171.00	0	7,749	0.00%
2021/06/04	2	171.50	2	170.75	170.00	0	7,787	0.00%
2021/06/03	5.1	174.00	5	175.00	175.00	0.1	7,806	0.00%
2021/06/02	0	0.00	1	170.00	170.00	-1	7,772	-0.01%
2021/06/01	0	0.00	14	169.43	171.50	-14	7,766	-0.18%
2021/05/31	14.1	163.68	10	164.60	165.50	4.1	7,751	0.05%
2021/05/28	2	167.50	4	170.00	166.50	-2	7,765	-0.03%
2021/05/27	4	164.00	1	164.50	167.00	3	7,817	0.04%
2021/05/26	7	164.71	0	0.00	164.00	7	7,849	0.09%
2021/05/25	3.1	166.26	4	169.38	168.50	-0.9	7,953	-0.01%
2021/05/24	1	162.50	1	161.00	164.50	0	8,131	0.00%
2021/05/21	1	163.00	0	0.00	164.50	1	8,475	0.01%
2021/05/20	1	164.50	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	173.50	0	171.61	170.50	1	8,443	0.01%
2021/05/18	0	0.00	0.1	175.44	176.00	-0.1	8,430	0.00%
2021/05/17	1	155.11	1	169.50	166.00	0	8,538	0.00%
2021/05/14	0	171.50	1	170.00	170.00	-1	8,453	-0.01%
2021/05/13	0.1	172.50	1.1	165.36	170.00	-1.1	8,377	-0.01%
2021/05/12	5	165.78	15.1	161.73	168.00	-10	8,232	-0.12%
2021/05/11	5.1	177.49	1.4	173.78	174.00	3.8	8,105	0.05%
2021/05/10	1	187.50	2	190.25	191.00	-1	7,974	-0.01%
2021/05/07	2	188.00	2	189.00	190.00	0	7,947	0.00%
2021/05/06	32.1	191.88	35	184.89	187.50	-3	7,879	-0.04%
2021/05/05	9	196.39	12	199.21	194.00	-3	7,712	-0.04%
2021/05/04	13	194.35	4.3	195.68	191.00	8.7	7,476	0.12%
2021/05/03	0.3	190.50	8	197.13	188.00	-7.8	7,171	-0.11%
2021/04/29	1	174.50	7.1	181.80	184.50	-6.1	6,908	-0.09%
2021/04/28	3.1	177.54	0.1	176.00	177.50	3	6,811	0.04%
2021/04/27	0	0.00	1	178.00	179.00	-1	6,813	-0.01%
2021/04/26	2	175.00	8	177.88	176.50	-6	6,770	-0.09%
2021/04/23	1	174.50	3	173.33	175.00	-2	6,745	-0.03%
2021/04/22	2.1	171.22	1	172.00	171.00	1.1	6,729	0.02%
2021/04/21	1	165.00	0	0.00	171.00	1	6,737	0.01%
2021/04/19	2	170.75	0	0.00	171.00	2	6,803	0.03%
2021/04/16	8	178.63	9	180.94	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	1	170.00	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	1	164.50	165.00	-1	6,532	-0.02%
2021/04/13	4	161.90	0	0.00	160.00	4	6,463	0.06%
2021/04/12	2	166.50	0	0.00	166.00	2	6,409	0.03%
2021/04/09	5	167.50	6	169.58	170.00	-1	6,402	-0.02%
2021/04/08	1	166.50	0	167.00	167.00	1	6,382	0.02%
2021/04/06	1	171.50	0	0.00	171.00	1	6,337	0.02%
2021/04/01	2.4	172.30	1	174.00	173.00	1.4	6,321	0.02%
2021/03/31	1	171.50	2.1	172.17	174.00	-1.1	6,297	-0.02%
2021/03/30	1	169.50	4	170.00	171.00	-3	6,208	-0.05%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	0	166.00	0	0.00	166.00	0	6,203	0.00%
2021/03/25	0	0.00	3	165.33	166.00	-3	6,182	-0.05%
2021/03/24	6	164.92	14	163.54	163.00	-8	6,215	-0.13%
2021/03/23	5	161.90	6	161.17	162.00	-1	6,157	-0.02%
2021/03/22	5	163.50	2	165.00	165.50	3	6,065	0.05%
2021/03/19	4.1	160.12	3	160.50	160.50	1.1	6,031	0.02%
2021/03/18	2	165.00	0	0.00	163.50	2	5,993	0.03%
2021/03/17	0	0.00	2	161.50	162.50	-2	5,945	-0.03%
2021/03/16	2	160.75	5	161.80	160.00	-3	5,937	-0.05%
2021/03/15	4	157.25	2	158.00	159.00	2	5,786	0.03%
2021/03/11	0	0.00	8	150.63	153.50	-8	5,784	-0.14%
2021/03/10	0	0.00	2	148.75	147.00	-2	5,684	-0.04%
2021/03/09	6.1	148.41	1	148.50	148.00	5.1	5,660	0.09%
2021/03/08	0	0.00	2	148.00	148.00	-2	5,654	-0.04%
2021/03/05	0	0.00	5	145.90	145.50	-5	5,664	-0.09%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	3.1	147.00	8	149.31	149.50	-4.9	5,715	-0.09%
2021/03/02	6	148.42	2	151.25	145.50	4	5,665	0.07%
2021/02/26	10	149.25	9	148.89	149.00	1	5,582	0.02%
2021/02/25	0	0.00	4	155.38	154.00	-4	5,457	-0.07%
2021/02/24	11	157.64	6	156.50	156.00	5	5,324	0.09%
2021/02/23	3	159.17	11.1	158.23	161.50	-8.1	5,083	-0.16%
2021/02/22	2	150.25	7	148.36	147.00	-5	4,758	-0.11%
2021/02/19	3	139.00	1	141.50	141.00	2	4,604	0.04%
2021/02/18	2	140.50	6	141.08	141.00	-4	4,579	-0.09%
2021/02/17	3	142.17	3.1	144.35	142.00	-0.1	4,535	0.00%
2021/02/05	0	0.00	1	134.50	134.00	-1	4,347	-0.02%
2021/02/04	1	133.00	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	10	135.00	135.50	-10	4,429	-0.23%
2021/02/02	0	0.00	16	134.59	134.50	-16	4,511	-0.35%
2021/02/01	6	130.92	0	0.00	131.00	6	4,486	0.13%
2021/01/29	10	134.10	2	136.00	130.50	8	4,502	0.18%
2021/01/28	1	134.50	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	137.50	1.4	138.00	137.00	-0.4	4,403	-0.01%
2021/01/26	1	133.50	2.3	135.78	134.50	-1.3	4,363	-0.03%
2021/01/25	1	137.50	1.1	137.45	136.00	-0.1	4,396	0.00%
2021/01/22	0	0.00	4	133.13	133.50	-4	4,414	-0.09%
2021/01/21	2.2	128.09	3	129.33	129.00	-0.8	4,377	-0.02%
2021/01/20	1.1	127.32	2	128.25	127.50	-0.9	4,407	-0.02%
2021/01/19	2.1	132.43	0	0.00	132.50	2.1	4,364	0.05%
2021/01/18	3	131.83	1	130.00	131.00	2	4,334	0.05%
2021/01/15	6	136.67	3	135.33	134.00	3	4,335	0.07%
2021/01/14	3	139.67	1	139.00	140.00	2	4,380	0.05%
2021/01/13	6.3	137.79	10	137.25	138.00	-3.7	4,308	-0.09%
2021/01/12	1	132.50	4	130.38	130.50	-3	4,156	-0.07%
2021/01/11	6	127.92	1.6	127.79	128.50	4.4	4,119	0.11%
2021/01/08	8	130.25	4	130.88	131.50	4	4,124	0.10%
2021/01/07	0	0.00	3	131.00	129.00	-3	4,145	-0.07%
2021/01/06	4	129.75	21	128.10	128.50	-17	4,183	-0.41%
2021/01/05	26	130.10	9	131.56	130.00	17	4,189	0.41%
2021/01/04	2.1	133.48	24	133.08	133.50	-21.9	4,218	-0.52%
2020/12/31	8.1	132.20	2	132.75	132.50	6.1	4,258	0.14%
2020/12/30	1	127.00	0	0.00	130.00	1	4,232	0.02%
2020/12/29	1	129.00	2	128.75	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	2	127.75	127.50	-2	4,287	-0.05%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	0	0.00	6	125.50	125.00	-6	4,395	-0.14%
2020/12/23	2	125.00	1	125.50	125.00	1	4,434	0.02%
2020/12/22	22	128.41	0	0.00	126.00	22	4,497	0.49%
2020/12/21	1	132.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	11	135.55	3	134.33	133.00	8	4,594	0.17%
2020/12/17	3	132.33	1	132.50	132.50	2	4,497	0.04%
2020/12/14	0.1	130.50	6	132.00	129.00	-5.9	4,634	-0.13%
2020/12/10	7.2	131.26	1	133.50	131.00	6.2	4,714	0.13%
2020/12/09	1	130.00	1	131.50	132.00	0	4,693	0.00%
2020/12/08	2	132.00	3	133.33	131.50	-1	4,710	-0.02%
2020/12/07	3	129.83	5.5	130.10	132.50	-2.5	4,713	-0.05%
2020/12/04	1	127.50	1	127.50	126.50	0	4,670	0.00%
2020/12/03	3	128.17	0	0.00	128.00	3	4,754	0.06%
2020/12/02	2.5	128.60	1	127.50	128.00	1.5	4,873	0.03%
2020/12/01	6	125.25	4	126.13	127.50	2	5,154	0.04%
2020/11/30	0	0.00	1	125.50	125.00	-1	5,594	-0.02%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/26	8	124.38	3	124.33	124.50	5	5,941	0.08%
2020/11/24	2	122.25	1	121.50	121.50	1	6,185	0.02%
2020/11/23	1	124.00	4	124.13	123.50	-3	6,211	-0.05%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	2	123.25	3	122.67	123.00	-1	6,232	-0.02%
2020/11/18	2	121.25	24	121.23	121.00	-22	6,294	-0.35%
2020/11/17	14	120.11	20	121.00	121.00	-6	6,430	-0.09%
2020/11/16	2	118.25	3	118.00	118.50	-1	6,509	-0.02%
2020/11/13	2	115.25	0	0.00	117.00	2	6,617	0.03%
2020/11/12	10	115.50	0	0.00	115.00	10	6,695	0.15%
2020/11/11	3	117.17	4	117.00	117.50	-1	6,830	-0.01%
2020/11/10	21	114.17	9	119.33	113.50	12	6,838	0.18%
2020/11/09	1	120.00	3	120.83	120.00	-2	6,896	-0.03%
2020/11/06	1	118.50	2	119.75	119.50	-1	6,914	-0.01%
2020/10/30	7	117.07	3.3	117.54	115.00	3.8	7,205	0.05%
2020/10/29	2	120.50	1	120.50	121.00	1	7,170	0.01%
2020/10/28	7	122.50	0	0.00	123.00	7	7,199	0.10%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	123.00	1	125.00	122.50	0	7,553	0.00%
2020/10/19	2	123.75	0	0.00	124.00	2	7,700	0.03%
2020/10/16	6	122.83	9	123.33	123.50	-3	7,750	-0.04%
2020/10/15	5	125.10	1	125.00	123.50	4	7,808	0.05%
2020/10/12	1	128.50	1	129.50	130.00	0	8,061	0.00%
2020/10/08	2	129.50	1	131.00	128.50	1	8,098	0.01%
2020/10/07	0	0.00	1	129.50	130.00	-1	8,287	-0.01%
2020/10/06	2	130.50	0	0.00	130.00	2	8,379	0.02%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	3	132.33	3	131.67	133.00	0	8,511	0.00%
2020/09/28	3	131.17	3	131.00	132.50	0	8,622	0.00%
2020/09/25	0	0.00	4	128.25	128.00	-4	8,641	-0.05%
2020/09/24	6	131.50	13	127.69	127.00	-7	8,724	-0.08%
2020/09/23	2.9	135.16	2	133.00	135.50	0.9	8,671	0.01%
2020/09/22	3	136.00	3	135.50	135.00	0	8,733	0.00%
2020/09/21	3	139.83	2	137.00	137.00	1	8,723	0.01%
2020/09/18	1	139.50	1	140.00	140.50	0	8,727	0.00%
2020/09/17	2	139.25	3	139.33	138.50	-1	8,580	-0.01%
2020/09/16	5	139.30	4	139.50	139.00	1	8,585	0.01%
2020/09/15	1	138.00	2	138.00	137.00	-1	8,539	-0.01%
2020/09/14	2	136.75	3	137.00	137.50	-1	8,571	-0.01%
2020/09/11	2	132.50	3	134.83	136.00	-1	8,568	-0.01%
2020/09/10	18	133.50	18	134.61	135.00	0	8,586	0.00%
2020/09/09	10	131.75	9	132.89	135.00	1	8,535	0.01%
2020/09/08	5	135.80	7	134.50	134.50	-2	8,478	-0.02%
2020/09/07	11	139.59	62	140.48	136.00	-51	8,409	-0.61%
2020/09/04	29	145.72	18	144.92	144.50	11	8,298	0.13%
2020/09/03	64.1	145.66	33	148.59	150.50	31.1	8,021	0.39%
2020/09/02	52	140.01	58	141.36	138.50	-6	7,570	-0.08%
2020/09/01	18	137.64	7	133.71	135.00	11	7,358	0.15%
2020/08/31	10	133.05	30	131.37	135.50	-20	7,339	-0.27%
2020/08/28	5	141.50	0	0.00	138.00	5	7,214	0.07%
2020/08/27	5	142.00	6	143.42	140.50	-1	7,219	-0.01%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	6.2	144.44	3	143.67	145.50	3.2	7,157	0.04%
2020/08/24	3.1	141.84	0	0.00	141.00	3.1	7,151	0.04%
2020/08/21	32	145.47	18	147.86	149.00	14	7,095	0.20%
2020/08/20	2	141.00	10	142.00	141.00	-8	7,054	-0.11%
2020/08/19	8	154.00	9	149.67	145.50	-1	6,950	-0.01%
2020/08/18	6	149.75	1	152.00	149.00	5	6,894	0.07%
2020/08/17	3	147.00	1	146.50	148.50	2	6,863	0.03%
2020/08/14	5	142.90	14	143.71	144.00	-9	6,781	-0.13%
2020/08/13	8	137.25	4	141.88	142.00	4	6,789	0.06%
2020/08/12	1.1	135.00	4	134.75	136.00	-2.9	6,739	-0.04%
2020/08/11	1	134.50	1	135.00	137.00	0	6,760	0.00%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	3	136.00	2	137.75	136.50	1	7,225	0.01%
2020/08/05	0	0.00	7	135.71	137.50	-7	7,387	-0.09%
2020/08/04	6	133.42	1	132.50	134.50	5	7,357	0.07%
2020/08/03	1	129.00	3	131.83	131.00	-2	7,332	-0.03%
2020/07/31	2	130.75	2	131.25	130.50	0	7,287	0.00%
2020/07/30	13	130.62	3	131.00	132.50	10	7,232	0.14%
2020/07/29	1	127.00	1	129.00	129.50	0	7,176	0.00%
2020/07/28	3	129.17	2	131.75	128.50	1	7,109	0.01%
2020/07/27	27	131.93	12	132.17	130.00	15	6,952	0.22%
2020/07/24	44	136.33	12	134.79	134.50	32	6,800	0.47%
2020/07/23	2	137.25	10.3	137.97	137.00	-8.3	6,685	-0.12%
2020/07/22	0	0.00	12	134.17	135.50	-12	6,599	-0.18%
2020/07/21	14	134.54	5	132.80	132.50	9	6,537	0.14%
2020/07/20	3	128.83	2	129.00	130.00	1	6,451	0.02%
2020/07/17	7	130.93	6	131.00	130.00	1	6,400	0.02%
2020/07/16	28	130.23	12	131.29	131.00	16	6,258	0.26%
2020/07/15	18	127.94	3	127.67	126.00	15	6,109	0.25%
2020/07/14	12	125.00	12	125.25	126.00	0	6,104	0.00%
2020/07/13	2	123.75	1	123.00	120.50	1	5,876	0.02%
2020/07/10	2	119.00	1	121.00	118.00	1	5,812	0.02%
2020/07/09	5	119.50	9	118.22	120.00	-4	5,729	-0.07%
2020/07/08	3	115.83	0	0.00	116.00	3	5,607	0.05%
2020/07/07	1	117.00	12	117.38	118.00	-11	5,478	-0.20%
2020/07/06	0	0.00	0.1	119.50	119.50	-0.1	5,391	0.00%
2020/07/03	4	117.00	5	118.20	115.50	-1	5,364	-0.02%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	1	111.50	5	111.50	112.00	-4	5,198	-0.08%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	3	105.00	105.00	-3	5,273	-0.06%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	3	103.00	0	0.00	104.50	3	5,244	0.06%
2020/06/17	1	101.50	2	103.50	103.00	-1	5,220	-0.02%
2020/06/16	1	102.00	300	102.08	103.50	-299	5,229	-5.72%	大賣/鉅額交易
2020/06/15	1	102.00	1	101.00	101.50	0	5,305	0.00%
2020/06/12	3	101.17	0	0.00	103.50	3	5,331	0.06%
2020/06/10	5	105.10	0	0.00	105.50	5	5,338	0.09%
2020/06/09	3	106.00	3	106.33	107.50	0	5,355	0.00%
2020/06/08	307	106.35	2	107.50	106.00	305	5,362	5.69%	大買/鉅額交易
2020/06/05	17	110.85	21	112.12	111.50	-4	5,258	-0.08%
2020/06/04	10	107.50	23	107.91	108.00	-13	5,137	-0.25%
2020/06/03	3	104.33	1	105.00	106.00	2	5,088	0.04%
2020/06/02	2	104.00	0	0.00	104.00	2	5,047	0.04%
2020/06/01	0	0.00	11	102.50	103.50	-11	5,039	-0.22%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	102.50	102.50	-1	5,014	-0.02%
2020/05/27	23	103.13	0	0.00	100.50	23	4,993	0.46%
2020/05/26	0	0.00	5	104.00	105.00	-5	4,899	-0.10%
2020/05/22	0	0.00	2	103.00	102.50	-2	4,791	-0.04%
2020/05/21	6	105.92	2	107.50	106.00	4	4,737	0.08%
2020/05/19	0	0.00	9	106.00	106.00	-9	4,699	-0.19%
2020/05/18	5	101.00	1	100.50	101.50	4	4,606	0.09%
2020/05/15	3	105.50	6	102.50	103.50	-3	4,557	-0.07%
2020/05/14	1	101.50	3	103.50	102.50	-2	4,414	-0.05%
2020/05/13	3	102.00	3	100.43	102.00	0	4,220	0.00%
2020/05/12	2	96.50	9	96.58	98.40	-7	3,995	-0.18%
2020/05/11	3	93.20	11	93.15	93.70	-8	3,784	-0.21%
2020/05/08	6	90.92	0	0.00	90.80	6	3,736	0.16%
2020/05/07	7	90.54	0	0.00	91.90	7	3,744	0.19%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	91.10	0	0.00	90.00	1	3,898	0.03%
2020/05/04	2	90.55	0	0.00	90.50	2	3,984	0.05%
2020/04/30	3	92.70	0	0.00	93.00	3	4,008	0.07%
2020/04/29	3	92.63	3	92.80	92.20	0	4,051	0.00%
2020/04/23	0	0.00	19	92.33	92.70	-19	4,399	-0.43%
2020/04/21	2	90.40	0	0.00	90.30	2	4,502	0.04%
2020/04/20	5	92.20	0	0.00	92.10	5	4,520	0.11%
2020/04/17	0	0.00	2	92.70	93.00	-2	4,520	-0.04%
2020/04/16	0	0.00	2	91.45	91.70	-2	4,530	-0.04%
2020/04/15	2	92.20	3	92.23	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.60	89.70	-1	4,467	-0.02%
2020/04/08	1	87.30	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	90.60	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	24.2	90.20	90.00	-24.2	4,560	-0.53%
2020/04/01	30	89.07	7	90.36	89.40	23	4,546	0.51%
2020/03/31	1	87.50	4	88.55	88.70	-3	4,463	-0.07%
2020/03/30	2	83.30	1	84.80	84.20	1	4,376	0.02%
2020/03/27	2	85.55	1	84.60	84.10	1	4,346	0.02%
2020/03/26	0	0.00	1	82.30	83.70	-1	4,314	-0.02%
2020/03/25	0	0.00	2	80.05	81.00	-2	4,296	-0.05%
2020/03/23	1	73.20	1	74.10	72.60	0	4,295	0.00%
2020/03/20	1	72.10	2	76.30	78.00	-1	4,295	-0.02%
2020/03/19	1	69.90	12	70.96	72.00	-11	4,235	-0.26%
2020/03/18	2	76.20	43	76.44	73.20	-41	4,148	-0.99%
2020/03/17	1	78.30	3	76.77	77.50	-2	4,097	-0.05%
2020/03/16	3	78.63	2	77.70	76.70	1	4,041	0.02%
2020/03/13	10	76.90	0	0.00	79.60	10	4,000	0.25%
2020/03/11	1	86.20	5	87.10	86.30	-4	3,876	-0.10%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	86.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	89.20	0	0.00	89.20	1	3,791	0.03%
2020/02/27	0	0.00	1	91.60	90.80	-1	3,684	-0.03%
2020/02/25	10	92.94	1	93.50	92.70	9	3,649	0.25%
2020/02/24	2	93.20	0	0.00	92.50	2	3,645	0.05%
2020/02/21	1	95.40	10	95.50	95.40	-9	3,635	-0.25%
2020/02/20	20	96.68	1	99.30	95.80	19	3,668	0.52%
2020/02/19	0	0.00	1	96.20	95.80	-1	3,581	-0.03%
2020/02/14	5	95.90	3	96.10	95.80	2	3,928	0.05%
2020/02/13	38	95.19	5	95.54	96.40	33	3,905	0.85%
2020/02/11	0	0.00	1	94.70	94.50	-1	3,778	-0.03%
2020/02/10	7	93.43	2	93.10	93.60	5	3,793	0.13%
2020/02/07	1	93.80	0	0.00	93.50	1	3,782	0.03%
2020/02/06	1	95.40	15	94.64	95.60	-14	3,750	-0.37%
2020/02/05	6	91.87	1	93.30	92.00	5	3,721	0.13%
2020/02/04	2	92.45	0	0.00	92.00	2	3,638	0.05%
2020/01/30	0	0.00	1	90.70	90.50	-1	3,503	-0.03%
2020/01/20	0	0.00	5	94.80	93.80	-5	3,431	-0.15%
2020/01/17	1	93.30	2	94.05	94.10	-1	3,382	-0.03%
2020/01/16	1	94.00	2	93.95	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	5	92.80	92.30	-5	3,335	-0.15%
2020/01/14	0	0.00	4	91.50	92.00	-4	3,307	-0.12%
2020/01/13	4	90.70	1	90.90	90.80	3	3,276	0.09%
2020/01/10	3	91.07	10	90.58	90.10	-7	3,265	-0.21%
2020/01/09	2	88.80	0	0.00	88.70	2	3,159	0.06%
2020/01/06	0	0.00	32	88.09	88.80	-32	3,188	-1.00%
2020/01/03	1	89.10	5	89.42	89.20	-4	3,201	-0.12%
2020/01/02	4	88.95	12	88.21	88.90	-8	3,160	-0.25%
2019/12/31	21	86.31	1	87.00	86.70	20	3,110	0.64%
2019/12/27	3	87.87	0	0.00	87.80	3	3,139	0.10%
2019/12/26	7	88.69	1	88.80	88.30	6	3,150	0.19%
2019/12/25	0	0.00	0.1	86.90	87.20	-0.1	3,165	0.00%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/20	2	88.40	13	88.05	87.60	-11	3,262	-0.34%
2019/12/19	1	87.50	13	87.52	87.70	-12	3,320	-0.36%
2019/12/18	0	0.00	3	87.30	87.50	-3	3,353	-0.09%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/16	5	85.58	0	0.00	86.00	5	3,431	0.15%
2019/12/11	0	0.00	1	85.80	85.50	-1	3,482	-0.03%
2019/12/09	11	85.58	0	0.00	85.10	11	3,515	0.31%
2019/12/04	1	84.70	1	84.60	84.50	0	3,681	0.00%
2019/12/03	27	84.05	5	84.00	84.50	22	3,686	0.60%
2019/12/02	1	84.00	0	0.00	83.80	1	3,696	0.03%
2019/11/28	3	84.90	0	0.00	84.90	3	3,689	0.08%
2019/11/27	0	0.00	1	85.60	85.70	-1	3,742	-0.03%
2019/11/26	1	85.10	0	0.00	85.40	1	3,765	0.03%
2019/11/22	1	85.90	1	85.10	85.30	0	3,820	0.00%
2019/11/20	0	0.00	19	86.54	86.60	-19	4,024	-0.47%
2019/11/19	0	0.00	5	85.36	85.70	-5	4,108	-0.12%
2019/11/18	1	84.90	4	84.98	85.00	-3	4,087	-0.07%
2019/11/15	1	83.90	2	83.70	83.70	-1	4,151	-0.02%
2019/11/14	3	82.90	1	83.10	82.80	2	4,149	0.05%
2019/11/13	35	83.83	0	0.00	83.00	35	4,104	0.85%
2019/11/12	10	88.85	0.1	89.00	89.00	9.9	3,894	0.25%
2019/11/06	0	0.00	1	91.30	90.70	-1	4,068	-0.02%
2019/11/05	10	92.78	13	92.39	92.30	-3	4,089	-0.07%
2019/11/04	4	91.23	0	0.00	91.90	4	4,078	0.10%
2019/10/31	1	90.10	0	0.00	90.00	1	4,091	0.02%
2019/10/29	1	90.00	0	0.00	89.70	1	4,095	0.02%
2019/10/28	1.1	90.80	3	90.90	90.80	-1.9	4,082	-0.05%
2019/10/25	2	89.80	0	0.00	89.60	2	4,037	0.05%
2019/10/24	1	90.10	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	1	91.10	91.00	-1	4,019	-0.02%
2019/10/15	1	89.80	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	2	90.15	90.00	-2	4,155	-0.05%
2019/10/02	54	89.94	0	0.00	90.00	54	4,206	1.28%
2019/10/01	0.1	89.80	0	0.00	89.80	0.1	4,215	0.00%
2019/09/27	0.1	90.00	3	90.60	90.30	-3	4,243	-0.07%
2019/09/26	0	0.00	50	90.82	90.80	-50	4,253	-1.18%
2019/09/25	2	90.90	0	0.00	90.90	2	4,371	0.05%
2019/09/24	1	94.40	2.3	93.82	93.80	-1.3	4,407	-0.03%
2019/09/23	5	92.10	2	92.20	92.20	3	4,350	0.07%
2019/09/20	1	90.00	18	91.58	91.60	-17	4,510	-0.38%
2019/09/18	0	0.00	3	89.20	89.00	-3	4,479	-0.07%
2019/09/16	1	88.10	0	0.00	88.50	1	4,510	0.02%
2019/09/12	0	0.00	5	89.00	88.70	-5	4,535	-0.11%
2019/09/10	2	88.70	3	88.60	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	4	88.70	88.50	-4	4,677	-0.09%
2019/09/06	6	87.42	4	87.55	88.00	2	4,689	0.04%
2019/09/05	10	85.80	2	85.80	86.20	8	4,614	0.17%
2019/09/04	0	0.00	2	85.30	85.30	-2	4,627	-0.04%
2019/09/03	2	84.50	0	0.00	84.10	2	4,651	0.04%
2019/09/02	0	0.00	3	84.33	84.30	-3	4,679	-0.06%
2019/08/30	1	85.10	0	0.00	83.80	1	4,700	0.02%
2019/08/27	3	84.07	25	84.78	83.60	-22	4,752	-0.46%
2019/08/26	5	82.24	1	82.20	81.60	4	4,785	0.08%
2019/08/23	14	88.58	0	0.00	88.80	14	4,715	0.30%
2019/08/22	1	89.60	0	0.00	88.90	1	4,606	0.02%
2019/08/20	1	88.10	3	89.03	89.30	-2	4,510	-0.04%
2019/08/19	1.1	87.88	0	0.00	87.60	1.1	4,428	0.02%
2019/08/16	0.2	86.30	1	86.60	86.40	-0.8	4,427	-0.02%
2019/08/15	2	84.80	1	84.60	84.60	1	4,388	0.02%
2019/08/13	0	0.00	3	89.50	87.70	-3	4,316	-0.07%
2019/08/02	0	0.00	20	85.80	86.00	-20	4,387	-0.46%
2019/08/01	0	0.00	10	86.70	87.10	-10	4,422	-0.23%
2019/07/31	0	0.00	1	87.80	87.80	-1	4,442	-0.02%
2019/07/30	2	86.80	3	87.10	86.80	-1	4,449	-0.02%
2019/07/29	5	87.70	20	87.62	87.20	-15	4,478	-0.33%
2019/07/26	11	87.36	0	0.00	88.00	11	4,491	0.24%
2019/07/25	3	87.47	0	0.00	87.50	3	4,484	0.07%
2019/07/24	16.4	87.71	4	87.70	88.00	12.4	4,512	0.28%
2019/07/23	4	86.40	4	86.55	86.40	0	4,495	0.00%
2019/07/22	13	86.89	2	86.65	86.40	11	4,490	0.24%
2019/07/19	0	0.00	8	87.30	87.60	-8	4,558	-0.18%
2019/07/17	2	87.55	1	87.20	87.60	1	4,557	0.02%
2019/07/16	40	87.90	1	87.90	87.50	39	4,537	0.86%
2019/07/15	1	87.90	0	0.00	88.90	1	4,538	0.02%
2019/07/11	0	0.00	22	90.24	89.70	-22	4,573	-0.48%
2019/07/10	0	0.00	1	90.00	89.80	-1	4,598	-0.02%
2019/07/09	9	89.87	1.4	89.06	88.80	7.6	4,607	0.16%
2019/07/08	2	89.85	0	0.00	89.80	2	4,615	0.04%
2019/07/04	4	91.08	15	92.07	90.60	-11	4,668	-0.24%
2019/07/03	1	91.40	10	90.90	91.00	-9	4,656	-0.19%
2019/07/02	10	92.65	44	91.35	92.20	-34	4,738	-0.72%
2019/07/01	29	89.08	1	89.60	89.50	28	4,648	0.60%
2019/06/28	15	87.24	6	86.30	88.00	9	4,643	0.19%
2019/06/27	3	88.00	17	88.54	87.00	-14	4,799	-0.29%
2019/06/26	3	85.33	0.1	85.00	85.30	2.9	4,780	0.06%
2019/06/25	1	84.00	30	84.75	84.00	-29	4,829	-0.60%
2019/06/24	0	0.00	1	84.10	84.20	-1	4,781	-0.02%
2019/06/20	2	83.70	2	84.40	83.40	0	4,795	0.00%
2019/06/19	8	82.71	9	83.22	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	5	81.96	81.90	-5	4,966	-0.10%
2019/06/14	15	79.65	0	0.00	78.70	15	4,971	0.30%
2019/06/13	2	81.00	2	81.70	81.20	0	4,947	0.00%
2019/06/12	8	81.01	0	0.00	81.60	8	5,045	0.16%
2019/06/11	13	81.42	1	81.40	81.50	12	5,105	0.24%
2019/06/10	0	0.00	1	80.20	80.10	-1	5,114	-0.02%
2019/06/06	0	0.00	10	80.40	80.10	-10	5,112	-0.20%
2019/06/05	0	0.00	3	80.70	80.70	-3	5,108	-0.06%
2019/06/04	6	80.98	48	81.29	80.10	-42	5,121	-0.82%
2019/06/03	1	83.20	6	82.87	83.00	-5	5,112	-0.10%
2019/05/31	53	81.66	5	81.88	82.60	48	5,110	0.94%
2019/05/30	0	0.00	11	78.93	78.50	-11	5,047	-0.22%
2019/05/29	1	77.60	0	0.00	77.40	1	5,135	0.02%
2019/05/24	1	76.20	0	0.00	76.20	1	5,311	0.02%
2019/05/23	1	76.40	3	76.17	76.60	-2	5,357	-0.04%
2019/05/22	5	78.20	0	0.00	78.00	5	5,402	0.09%
2019/05/21	1.2	78.08	1	79.00	79.00	0.2	5,526	0.00%
2019/05/20	0	0.00	5	77.60	77.90	-5	5,587	-0.09%
2019/05/17	8	77.90	9	77.17	77.00	-1	5,737	-0.02%
2019/05/16	3	77.90	3	77.10	77.00	0	5,932	0.00%
2019/05/15	3	77.53	0	0.00	77.70	3	6,104	0.05%
2019/05/14	3	78.00	15	76.89	78.00	-12	6,372	-0.19%
2019/05/13	2	75.30	6	75.50	75.00	-4	6,415	-0.06%
2019/05/10	24	78.52	8	78.38	77.50	16	6,420	0.25%
2019/05/09	3	79.90	12	79.60	79.20	-9	6,372	-0.14%
2019/05/08	12	81.70	0	0.00	81.10	12	6,438	0.19%
2019/05/07	0	0.00	10	82.85	83.00	-10	6,439	-0.16%
2019/05/06	1	83.40	2	83.20	82.30	-1	6,463	-0.02%
2019/04/26	11	86.77	28	86.88	86.70	-17	6,832	-0.25%
2019/04/25	11	87.51	11	88.08	86.70	0	7,004	0.00%
2019/04/24	6	87.17	3	87.03	87.50	3	6,939	0.04%
2019/04/23	1	86.20	8	86.60	86.10	-7	7,064	-0.10%
2019/04/22	3	87.13	5	87.26	87.20	-2	7,057	-0.03%
2019/04/19	3.1	86.94	14	86.90	87.20	-10.9	7,127	-0.15%
2019/04/18	15	86.14	2	85.85	85.90	13	7,214	0.18%
2019/04/16	10.1	86.30	2	86.20	86.70	8.1	7,382	0.11%
2019/04/15	0	0.00	5	85.64	85.40	-5	7,505	-0.07%
2019/04/12	20	84.75	4	84.70	84.30	16	7,559	0.21%
2019/04/11	27	85.58	1	85.40	85.00	26	7,625	0.34%
2019/04/10	16	86.31	2	86.60	86.00	14	7,762	0.18%
2019/04/09	4	88.00	1	87.90	88.00	3	7,766	0.04%
2019/04/08	1	88.20	1	88.00	88.50	0	8,008	0.00%
2019/04/03	11	87.27	0	0.00	87.30	11	8,051	0.14%
2019/04/02	9	88.47	0	0.00	87.50	9	8,203	0.11%
2019/04/01	0	0.00	4	89.23	87.90	-4	8,399	-0.05%
2019/03/29	0	0.00	8	85.65	86.50	-8	8,234	-0.10%
2019/03/28	20	81.39	3	82.17	82.20	17	8,134	0.21%
2019/03/27	2	82.85	9	82.90	82.90	-7	8,065	-0.09%
2019/03/26	2	83.55	1	83.30	83.40	1	8,071	0.01%
2019/03/25	10	84.60	0	0.00	83.50	10	8,136	0.12%
2019/03/22	22	87.25	2	87.40	85.60	20	8,122	0.25%
2019/03/21	2	84.10	1	83.60	84.30	1	7,898	0.01%
2019/03/19	6	83.37	6.5	83.68	82.90	-0.5	7,939	-0.01%
2019/03/14	4	81.08	0	0.00	80.40	4	8,090	0.05%
2019/03/12	1	82.70	1	82.40	82.00	0	8,097	0.00%
2019/03/08	0	0.00	2	82.40	83.40	-2	8,290	-0.02%
2019/03/07	6	82.90	4	82.85	82.10	2	8,451	0.02%
2019/03/05	1	83.60	4	83.55	83.90	-3	8,794	-0.03%
2019/03/04	2	82.50	0	0.00	84.50	2	8,917	0.02%
2019/02/27	2	81.50	0	0.00	81.80	2	8,892	0.02%
2019/02/26	2	82.85	0	0.00	82.30	2	8,834	0.02%
2019/02/22	0	0.00	6	83.03	83.20	-6	8,940	-0.07%
2019/02/21	5	83.86	0	0.00	83.70	5	9,017	0.06%
2019/02/20	2.4	84.30	16	84.09	84.60	-13.7	9,122	-0.15%
2019/02/19	2	82.90	1	82.80	82.50	1	9,462	0.01%
2019/02/18	14	83.21	0	0.00	82.20	14	9,522	0.15%
2019/02/15	6	82.88	7.2	82.30	83.00	-1.2	9,401	-0.01%
2019/02/14	6	81.38	4	81.90	83.00	2	9,262	0.02%
2019/02/13	1	79.60	34	80.69	81.10	-33	9,180	-0.36%
2019/02/12	2	78.95	7.1	77.43	78.80	-5.1	8,928	-0.06%
2019/02/11	0	0.00	1	76.10	75.80	-1	8,843	-0.01%
2019/01/30	2	75.10	0	0.00	74.10	2	8,853	0.02%
2019/01/29	17	75.01	30	75.43	74.40	-13	8,853	-0.15%
2019/01/28	10	77.20	10	77.91	77.40	0	8,772	0.00%
2019/01/25	1	76.70	1	76.30	77.10	0	8,838	0.00%
2019/01/24	7	75.74	15	76.20	75.60	-8	8,931	-0.09%
2019/01/23	2	76.30	0	0.00	76.60	2	9,007	0.02%
2019/01/22	0	0.00	8	78.38	77.40	-8	9,053	-0.09%
2019/01/21	54	79.54	14	78.63	78.30	40	9,117	0.44%
2019/01/18	10	78.30	1	79.20	78.70	9	8,954	0.10%
2019/01/17	5	80.14	53	78.14	79.00	-48	8,914	-0.54%
2019/01/16	1	77.70	0	0.00	77.10	1	8,746	0.01%
2019/01/15	1	76.50	24	77.95	77.70	-23	8,808	-0.26%
2019/01/14	2	76.10	4	76.20	76.40	-2	8,731	-0.02%
2019/01/11	13	75.91	4	76.30	75.70	9	8,929	0.10%
2019/01/10	4	76.08	5	76.60	77.20	-1	9,022	-0.01%
2019/01/09	13	79.17	14	78.93	77.80	-1	8,961	-0.01%
2019/01/08	11	77.86	0	0.00	77.40	11	8,926	0.12%
2019/01/07	3	77.17	7	77.56	79.40	-4	8,893	-0.04%
2019/01/04	3	73.77	21	72.08	74.80	-18	8,775	-0.21%
2019/01/03	18	77.01	5	76.20	74.50	13	8,883	0.15%
2019/01/02	55	78.59	21	77.69	77.00	34	8,866	0.38%
2018/12/28	15	76.81	5	76.38	76.40	10	8,741	0.11%
2018/12/27	36	76.88	25	76.49	76.60	11	8,787	0.13%
2018/12/26	6	74.72	5	72.90	72.30	1	8,530	0.01%
2018/12/25	19	75.07	36	74.87	75.50	-17	8,393	-0.20%
2018/12/24	22	74.36	21	76.78	74.70	1	8,280	0.01%
2018/12/22	3	70.87	20	70.60	70.10	-17	8,043	-0.21%
2018/12/21	0	0.00	11	70.14	69.90	-11	8,101	-0.14%
2018/12/20	10	68.06	1	69.10	67.90	9	8,109	0.11%
2018/12/19	1	69.50	2	70.15	69.30	-1	8,131	-0.01%
2018/12/18	3	69.37	3	69.27	69.80	0	8,160	0.00%
2018/12/17	21	68.88	2	68.55	68.40	19	8,268	0.23%
2018/12/14	2	69.20	0	0.00	69.50	2	8,282	0.02%
2018/12/13	4	69.48	2	69.95	69.10	2	8,275	0.02%
2018/12/11	3	67.70	1	67.50	67.50	2	8,194	0.02%
2018/12/07	3	70.93	50	70.44	70.60	-47	8,301	-0.57%
2018/12/06	2	69.50	79	69.97	68.60	-77	8,443	-0.91%
2018/12/05	19	71.62	22	72.33	71.40	-3	8,612	-0.03%
2018/12/04	6	74.20	15	74.03	74.20	-9	8,662	-0.10%
2018/12/03	106	75.23	9	74.83	75.20	97	8,688	1.12%	大買/
2018/11/30	6	73.00	7	72.60	72.50	-1	8,624	-0.01%
2018/11/29	5	71.18	10	69.40	70.70	-5	8,499	-0.06%
2018/11/28	11	67.94	27	67.73	67.80	-16	8,339	-0.19%
2018/11/27	14	64.51	1	64.00	64.40	13	8,197	0.16%
2018/11/26	8	65.21	1	65.10	66.00	7	8,058	0.09%
2018/11/23	3	66.67	1	67.10	66.60	2	8,031	0.02%
2018/11/22	1	66.70	5	67.18	66.60	-4	8,058	-0.05%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/20	5	64.86	2	66.35	66.50	3	8,072	0.04%
2018/11/16	24	65.06	0	0.00	64.20	24	7,966	0.30%
2018/11/15	7	70.11	5	70.40	70.00	2	7,692	0.03%
2018/11/14	1	72.30	1	72.50	72.90	0	7,685	0.00%
2018/11/13	2	71.30	5	72.10	72.80	-3	7,718	-0.04%
2018/11/12	5	75.20	6	75.83	74.60	-1	7,777	-0.01%
2018/11/09	3	72.43	0	0.00	73.50	3	7,805	0.04%
2018/11/08	3	74.97	1	76.00	73.90	2	8,078	0.02%
2018/11/07	6	74.92	3	75.07	74.80	3	8,081	0.04%
2018/11/06	1	72.50	0	0.00	72.40	1	8,151	0.01%
2018/11/05	0.1	74.00	1	73.70	73.70	-0.9	8,151	-0.01%
2018/11/02	1	72.50	10	72.70	72.90	-9	8,138	-0.11%
2018/11/01	41	71.04	0	0.00	70.50	41	8,162	0.50%
2018/10/31	1	65.60	1	68.60	68.30	0	8,129	0.00%
2018/10/29	1	67.30	2	67.40	66.70	-1	8,015	-0.01%
2018/10/23	0	0.00	1	69.10	68.00	-1	8,110	-0.01%
2018/10/22	0	0.00	30	69.00	70.50	-30	8,101	-0.37%
2018/10/19	0	0.00	1	69.70	70.30	-1	8,127	-0.01%
2018/10/18	12.4	72.38	0	0.00	71.60	12.4	8,123	0.15%
2018/10/17	13	74.82	20	75.25	74.60	-7	8,283	-0.08%
2018/10/12	1	75.90	0	0.00	76.10	1	8,542	0.01%
2018/10/11	1	71.50	0	0.00	74.40	1	8,616	0.01%
2018/10/09	1	77.70	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	2	80.40	80.20	-2	8,437	-0.02%
2018/10/05	0	0.00	5	78.42	77.80	-5	8,467	-0.06%
2018/10/04	2	82.70	0	0.00	82.10	2	8,460	0.02%
2018/10/02	2	84.90	0	0.00	83.80	2	8,627	0.02%
2018/09/26	1	84.50	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	3	83.10	84.60	-3	8,964	-0.03%
2018/09/21	1	82.30	0	0.00	83.40	1	9,017	0.01%
2018/09/20	1	86.60	0	0.00	85.80	1	8,961	0.01%
2018/09/17	1	88.50	0	0.00	89.40	1	9,285	0.01%
2018/09/14	8	88.93	5	88.84	88.70	3	9,410	0.03%
2018/09/13	1	86.40	0	0.00	85.30	1	9,484	0.01%
2018/09/12	0	0.00	2	87.00	86.50	-2	9,467	-0.02%
2018/09/11	2	89.55	1	89.80	89.80	1	9,351	0.01%
2018/09/10	0	0.00	30	93.07	93.60	-30	9,337	-0.32%
2018/09/07	5	98.74	11	96.88	97.30	-6	9,473	-0.06%
2018/09/06	12	102.13	1	101.00	100.50	11	9,475	0.12%
2018/09/04	1	107.50	1	107.50	107.50	0	9,426	0.00%
2018/09/03	3	107.33	3	108.50	107.50	0	9,453	0.00%
2018/08/31	2	105.00	2	106.00	106.50	0	9,591	0.00%
2018/08/30	0	0.00	1	104.50	104.50	-1	9,741	-0.01%
2018/08/29	1	106.50	0	0.00	107.00	1	9,744	0.01%
2018/08/28	13	107.65	3	106.33	104.50	10	9,793	0.10%
2018/08/24	15	99.73	10	98.00	99.20	5	9,653	0.05%
2018/08/23	6	97.67	7	98.96	100.00	-1	9,761	-0.01%
2018/08/22	22	98.67	9	96.70	95.80	13	9,726	0.13%
2018/08/21	1	99.20	0	0.00	99.90	1	9,599	0.01%
2018/08/17	1	99.00	3	101.50	100.50	-2	9,645	-0.02%
2018/08/16	69	96.76	3	99.80	99.50	66	9,627	0.69%
2018/08/15	2	93.50	72	95.03	99.70	-70	9,689	-0.72%
2018/08/14	3	101.00	4	100.50	100.00	-1	9,468	-0.01%
2018/08/13	2	102.50	10	100.99	100.50	-8	9,527	-0.08%
2018/08/10	1	103.00	1	105.00	104.00	0	9,677	0.00%
2018/08/08	9	104.50	13	105.42	107.00	-4	9,995	-0.04%
2018/08/07	1	101.50	3.1	101.02	101.50	-2.1	10,030	-0.02%
2018/08/03	8	106.50	0	0.00	105.50	8	10,122	0.08%
2018/08/02	1	107.00	1	106.50	106.50	0	10,221	0.00%
2018/08/01	0.1	110.00	2	109.75	110.50	-1.9	10,233	-0.02%
2018/07/31	0	0.00	4	105.50	105.00	-4	10,093	-0.04%
2018/07/30	3	104.67	1	104.00	103.00	2	10,099	0.02%
2018/07/27	0	0.00	2	108.75	108.00	-2	10,083	-0.02%
2018/07/26	2	107.00	1.2	108.58	106.50	0.8	10,131	0.01%
2018/07/25	8	109.44	0	0.00	107.00	8	10,054	0.08%
2018/07/24	8	107.31	5	111.60	110.00	3	9,871	0.03%
2018/07/23	7	102.14	13	101.35	103.00	-6	9,592	-0.06%
2018/07/20	1	99.60	0	0.00	98.90	1	9,624	0.01%
2018/07/19	2	99.85	0	0.00	101.00	2	9,509	0.02%
2018/07/18	1.1	103.14	3	103.17	105.00	-1.9	9,391	-0.02%
2018/07/17	0	0.00	1	98.60	97.50	-1	9,293	-0.01%
2018/07/16	0	0.00	1	99.20	100.50	-1	9,304	-0.01%
2018/07/13	10	97.90	3	100.03	101.00	7	9,329	0.08%
2018/07/11	2.1	97.30	1	96.90	98.20	1.1	9,312	0.01%
2018/07/09	3	92.60	1	94.60	95.00	2	9,253	0.02%
2018/07/06	1	98.10	2	97.90	98.20	-1	9,131	-0.01%
2018/07/05	0	0.00	3	93.70	93.30	-3	9,051	-0.03%
2018/07/04	8	93.35	4	93.30	92.50	4	9,121	0.04%
2018/07/03	6	94.48	7	94.76	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	3	95.30	94.30	-3	9,192	-0.03%
2018/06/29	3	94.37	0	0.00	94.20	3	9,571	0.03%
2018/06/28	3	96.37	4	97.70	96.40	-1	9,432	-0.01%
2018/06/27	1	97.20	0	0.00	96.20	1	9,532	0.01%
2018/06/26	1	97.80	0	0.00	99.80	1	9,472	0.01%
2018/06/22	4	100.18	0	0.00	100.00	4	9,568	0.04%
2018/06/21	3	106.17	4	108.38	104.50	-1	9,624	-0.01%
2018/06/20	6	106.25	0	0.00	106.00	6	9,529	0.06%
2018/06/19	0	0.00	10	111.75	114.50	-10	9,524	-0.10%
2018/06/15	3	108.33	1	107.50	107.50	2	9,468	0.02%
2018/06/14	0	0.00	0	109.00	109.00	0	9,268	0.00%
2018/06/13	1	111.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	2	114.00	1	115.50	115.00	1	9,183	0.01%
2018/06/11	0	0.00	1	117.50	117.00	-1	9,210	-0.01%
2018/06/08	1	112.50	1	113.00	112.50	0	9,184	0.00%
2018/06/07	13	119.42	8	119.94	115.00	5	9,064	0.06%
2018/06/05	1	126.00	0	0.00	124.50	1	8,994	0.01%
2018/06/04	5	127.00	6.7	124.17	123.50	-1.7	9,143	-0.02%
2018/06/01	0	126.50	0.2	126.50	126.50	-0.2	9,426	0.00%
2018/05/31	2	124.00	1	125.50	125.00	1	9,439	0.01%
2018/05/30	3	126.00	7	123.57	121.00	-4	9,300	-0.04%
2018/05/29	3	125.00	0	0.00	127.00	3	9,324	0.03%
2018/05/28	1	123.00	9	124.50	124.50	-8	9,462	-0.08%
2018/05/25	3.2	125.09	1	130.00	124.50	2.2	9,473	0.02%
2018/05/24	4	128.13	3	127.67	128.50	1	9,433	0.01%
2018/05/23	39	128.86	37	129.12	129.50	2	9,415	0.02%
2018/05/22	1	125.50	3	122.50	126.00	-2	9,413	-0.02%
2018/05/21	3.1	123.82	4	122.88	124.00	-0.9	9,527	-0.01%
2018/05/18	1	119.50	1	120.50	122.00	0	9,512	0.00%
2018/05/17	0	0.00	4	118.00	118.50	-4	9,496	-0.04%
2018/05/16	1	115.00	4	113.88	114.00	-3	9,388	-0.03%
2018/05/15	0	0.00	1	109.00	111.50	-1	9,434	-0.01%
2018/05/14	7.1	106.48	2	105.75	110.50	5.1	9,535	0.05%
2018/05/11	1	102.00	1	101.00	102.50	0	9,540	0.00%
2018/05/10	5	102.50	0	0.00	103.00	5	9,565	0.05%
2018/05/09	0	0.00	3	101.33	100.00	-3	9,583	-0.03%
2018/05/07	2	99.30	3	99.43	99.10	-1	10,020	-0.01%
2018/05/04	1	97.20	0	0.00	97.40	1	10,229	0.01%
2018/05/03	2	96.80	4	97.23	97.00	-2	10,257	-0.02%
2018/05/02	1	94.00	0	0.00	94.10	1	10,254	0.01%
2018/04/30	0	0.00	1	93.00	93.40	-1	10,576	-0.01%
2018/04/27	1	91.90	3	91.57	93.60	-2	10,629	-0.02%
2018/04/26	2	90.30	0	0.00	90.20	2	10,666	0.02%
2018/04/24	4	93.35	0	0.00	92.00	4	10,764	0.04%
2018/04/23	0	0.00	52	94.79	96.00	-52	10,927	-0.48%
2018/04/20	1	94.60	1	95.10	95.20	0	11,056	0.00%
2018/04/19	53	95.02	51	96.62	95.00	2	11,030	0.02%
2018/04/18	55	94.00	0	0.00	94.00	55	11,033	0.50%
2018/04/17	0	0.00	49	94.92	95.00	-49	11,163	-0.44%
2018/04/16	1	96.00	2	100.00	95.80	-1	11,113	-0.01%
2018/04/13	20	102.00	0	0.00	100.50	20	11,069	0.18%
2018/04/12	0	0.00	13	100.58	100.50	-13	11,138	-0.12%
2018/04/11	13	100.15	18	100.28	100.50	-5	11,284	-0.04%
2018/04/10	8	100.21	0	0.00	98.60	8	11,379	0.07%
2018/04/09	36	101.08	68	101.25	99.30	-32	11,681	-0.27%
2018/04/03	16	100.88	12	100.58	101.50	4	11,672	0.03%
2018/04/02	16	101.76	40	99.89	101.50	-24	11,801	-0.20%
2018/03/31	10	96.29	5	95.64	95.20	5	11,346	0.04%
2018/03/30	12	100.82	2	95.00	95.60	10	11,347	0.09%
2018/03/29	2	97.80	7	98.06	97.70	-5	11,124	-0.04%
2018/03/28	16	99.11	13	97.75	97.80	3	11,032	0.03%
2018/03/27	19	98.75	6	99.47	98.50	13	10,887	0.12%
2018/03/26	19	93.30	24	95.58	97.30	-5	10,663	-0.05%
2018/03/23	18	91.05	3	90.87	90.10	15	10,453	0.14%
2018/03/22	8	94.53	9	94.09	94.50	-1	10,400	-0.01%
2018/03/21	20	91.80	43	91.47	92.80	-23	10,257	-0.22%
2018/03/20	4	89.10	0	0.00	89.00	4	10,117	0.04%
2018/03/19	1	89.50	0	0.00	89.50	1	10,118	0.01%
2018/03/16	0	0.00	19	91.14	90.50	-19	10,112	-0.19%
2018/03/15	5	90.42	6	91.03	90.80	-1	10,092	-0.01%
2018/03/14	0	0.00	10	89.70	89.00	-10	10,066	-0.10%
2018/03/13	12	89.91	8	91.25	89.30	4	10,089	0.04%
2018/03/12	6	90.37	0	0.00	90.00	6	10,033	0.06%
2018/03/09	2	89.30	3	89.33	90.10	-1	9,985	-0.01%
2018/03/08	38	92.93	13	92.45	90.10	25	9,970	0.25%
2018/03/07	29	89.59	17	89.91	90.90	12	9,746	0.12%
2018/03/06	21	87.50	4	87.00	87.20	17	9,466	0.18%
2018/03/05	6	86.90	2	86.35	86.00	4	9,477	0.04%
2018/03/02	10	87.67	2	87.00	87.10	8	9,455	0.08%
2018/03/01	6	87.72	13	88.86	89.90	-7	9,371	-0.07%
2018/02/27	3	86.93	2	87.75	85.50	1	9,187	0.01%
2018/02/26	4	87.68	17	88.89	87.50	-13	9,155	-0.14%
2018/02/23	8	86.65	22	86.99	86.00	-14	9,145	-0.15%
2018/02/22	25	86.60	18	85.76	85.00	7	9,121	0.08%
2018/02/21	30.1	89.15	24	89.56	89.20	6.1	9,026	0.07%
2018/02/12	4	85.78	4	86.60	85.40	0	8,845	0.00%
2018/02/09	38	86.95	28	86.48	85.40	10	8,839	0.11%
2018/02/08	17	87.35	0	0.00	88.10	17	8,628	0.20%
2018/02/07	3	89.10	14	89.60	87.40	-11	8,567	-0.13%
2018/02/06	12	84.16	10	83.16	83.90	2	8,403	0.02%
2018/02/05	16	88.99	63	88.05	89.90	-47	8,273	-0.57%
2018/02/02	1	96.20	2	96.40	94.60	-1	8,248	-0.01%
2018/02/01	50	97.88	16	99.06	94.70	34	8,603	0.40%
2018/01/31	28	95.87	13	95.81	96.30	15	8,544	0.18%
2018/01/30	21	99.98	70	100.42	96.70	-49	8,430	-0.58%
2018/01/29	66	103.38	47	100.63	104.50	19	8,080	0.24%
2018/01/26	2	95.00	13	94.55	95.40	-11	7,808	-0.14%
2018/01/25	21	93.60	16	93.08	93.40	5	7,751	0.06%
2018/01/24	34	94.26	40	94.38	92.40	-6	7,673	-0.08%
2018/01/23	13	91.08	21	90.89	90.60	-8	7,387	-0.11%
2018/01/22	11	88.82	5	89.82	89.80	6	7,331	0.08%
2018/01/19	5	91.24	7	90.81	90.00	-2	7,290	-0.03%
2018/01/18	25	91.79	39	91.33	89.90	-14	7,214	-0.19%
2018/01/17	32	92.53	20	92.52	92.30	12	7,074	0.17%
2018/01/16	9	90.14	38	89.43	89.90	-29	6,985	-0.42%
2018/01/15	1	87.50	2	88.00	87.30	-1	6,936	-0.01%
2018/01/12	33	89.08	61	88.72	87.60	-28	7,214	-0.39%
2018/01/11	21	88.16	53	88.50	89.60	-32	7,229	-0.44%
2018/01/10	4	85.50	33	86.54	85.10	-29	7,200	-0.40%
2018/01/09	13	89.15	4	89.10	88.10	9	7,464	0.12%
2018/01/08	28	88.83	14	89.07	88.70	14	7,671	0.18%
2018/01/05	29	86.97	35.3	86.90	88.60	-6.3	7,558	-0.08%
2018/01/04	30	85.55	23	86.43	86.20	7	7,414	0.09%
2018/01/03	47	84.74	30	83.76	85.00	17	7,211	0.24%
2018/01/02	15	78.49	32	79.79	79.90	-17	6,802	-0.25%