微星 (2377)-元大-汐止券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
160.0
漲跌
▲4.0
漲幅
+2.56%
成交量
3,286張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	162.00	160.00	0	4,059	0.00%
2024/04/26	1	157.00	0	158.00	156.00	1	4,153	0.02%
2024/04/25	1.1	156.00	0	0.00	155.00	1.1	4,245	0.03%
2024/04/24	3	158.50	0	159.00	158.00	3	4,360	0.07%
2024/04/23	3.5	154.64	2	155.75	154.50	1.5	4,457	0.03%
2024/04/22	2	152.75	3	154.50	154.00	-1	4,454	-0.02%
2024/04/19	11.2	154.93	14	155.00	154.00	-2.8	4,449	-0.06%
2024/04/18	5.1	160.30	2	160.75	161.00	3.1	4,375	0.07%
2024/04/16	8	162.69	2	163.25	161.50	6	4,521	0.13%
2024/04/15	2.1	169.90	0	0.00	167.50	2.1	4,557	0.05%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/10	0	0.00	0	174.50	172.50	0	4,707	0.00%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,803	-0.04%
2024/04/08	1	171.50	5	172.80	171.50	-4	4,924	-0.08%
2024/04/03	3	169.67	0	171.00	169.50	3	4,998	0.06%
2024/04/02	1	170.00	1.3	170.38	170.00	-0.3	5,101	-0.01%
2024/04/01	0	0.00	0	170.50	169.50	0	5,287	0.00%
2024/03/29	3	168.18	2.1	169.28	169.50	0.9	5,643	0.02%
2024/03/28	0.1	168.00	0.9	168.50	167.00	-0.9	5,847	-0.02%
2024/03/27	4	167.75	0	0.00	168.00	4	5,925	0.07%
2024/03/26	2.1	169.29	0.6	171.75	168.50	1.5	6,028	0.02%
2024/03/25	3	171.00	2	171.50	170.00	1	6,203	0.02%
2024/03/22	4.1	170.27	11	171.36	171.00	-6.9	6,244	-0.11%
2024/03/21	4.1	168.41	2	169.25	170.50	2.1	6,262	0.03%
2024/03/20	17	169.79	10.1	170.05	168.50	7	6,265	0.11%
2024/03/19	2	170.25	4	171.62	170.00	-2	6,284	-0.03%
2024/03/18	5.1	171.01	8	172.13	171.50	-2.9	6,294	-0.05%
2024/03/15	28.4	171.36	1.2	169.39	169.50	27.3	6,303	0.43%
2024/03/14	4.1	185.84	2.2	186.98	186.00	1.9	6,159	0.03%
2024/03/13	1	189.00	2	190.00	189.00	-1	6,190	-0.02%
2024/03/12	1	188.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	1	190.00	2	187.00	187.00	-1	6,247	-0.02%
2024/03/08	3	188.67	11	187.64	188.00	-8	6,321	-0.13%
2024/03/07	3	191.49	6	189.58	189.50	-3	6,322	-0.05%
2024/03/06	4.1	193.87	2	193.50	193.00	2.1	6,367	0.03%
2024/03/05	5	194.20	3	194.67	195.00	2	6,508	0.03%
2024/03/04	21.2	193.97	4	195.00	192.00	17.2	6,707	0.26%
2024/03/01	1	192.50	0	191.64	191.00	1	6,638	0.01%
2024/02/29	2	188.00	0	0.00	191.00	2	6,614	0.03%
2024/02/27	1.1	188.61	1.1	192.73	187.50	0	6,595	0.00%
2024/02/26	3	188.67	0	0.00	189.50	3	6,563	0.05%
2024/02/23	0.1	192.03	4.1	192.26	191.50	-4	6,535	-0.06%
2024/02/22	3	190.67	1.2	194.17	189.50	1.9	6,543	0.03%
2024/02/21	2	190.00	1.2	190.87	190.00	0.9	6,497	0.01%
2024/02/20	0	190.00	2	190.75	192.00	-2	6,464	-0.03%
2024/02/19	2.3	190.93	1	189.50	191.00	1.3	6,477	0.02%
2024/02/16	1.1	191.50	0	0.00	191.00	1.1	6,498	0.02%
2024/02/15	3.5	191.61	30	190.60	193.00	-26.5	6,484	-0.41%
2024/02/05	12	189.04	2	190.25	191.00	10	6,437	0.16%
2024/02/02	17.1	187.92	2.1	189.51	189.50	15	6,389	0.23%
2024/02/01	0	0.00	1.1	183.00	184.00	-1.1	6,266	-0.02%
2024/01/31	0	182.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	12	184.00	3	184.33	184.00	9	6,252	0.14%
2024/01/29	2	182.25	1	183.00	183.50	1	6,257	0.02%
2024/01/26	2	180.50	5	179.00	179.50	-3	6,257	-0.05%
2024/01/25	0	182.00	4	183.50	185.00	-4	6,251	-0.06%
2024/01/24	0.3	184.00	0.3	183.50	183.00	-0.1	6,206	0.00%
2024/01/23	0	181.53	10.3	181.87	183.00	-10.3	6,212	-0.17%
2024/01/22	11.1	186.00	6	185.33	186.00	5.1	6,127	0.08%
2024/01/19	4	181.25	5	182.30	184.50	-1	6,037	-0.02%
2024/01/18	4	179.13	1	181.00	179.00	3	5,966	0.05%
2024/01/17	9.6	180.56	1	178.50	179.00	8.6	5,868	0.15%
2024/01/16	7	179.36	1	181.00	179.50	6	5,769	0.10%
2024/01/15	1	181.50	2	181.25	181.00	-1	5,730	-0.02%
2024/01/12	20	184.50	20	185.00	184.50	0	5,740	0.00%
2024/01/11	0	186.00	2.1	184.55	184.50	-2.1	5,751	-0.04%
2024/01/10	6	181.00	4	183.75	186.00	2	5,782	0.03%
2024/01/09	3	189.33	3	190.33	189.50	0	5,649	0.00%
2024/01/08	3.1	188.97	0	0.00	187.50	3.1	5,584	0.06%
2024/01/05	11	187.18	0	0.00	186.00	11	5,616	0.20%
2024/01/04	4	187.75	1	187.50	187.50	3	5,597	0.05%
2024/01/03	4	192.50	2	193.00	191.00	2	5,541	0.04%
2024/01/02	3	201.83	5.2	199.35	198.00	-2.2	5,437	-0.04%
2023/12/29	11.2	207.91	13.2	203.58	204.00	-2	5,303	-0.04%
2023/12/28	2.1	201.95	5.2	200.68	201.50	-3	5,228	-0.06%
2023/12/27	5.8	200.49	3.4	200.05	200.00	2.4	5,130	0.05%
2023/12/26	21.8	196.58	40.1	195.21	195.50	-18.3	4,969	-0.37%
2023/12/25	8.4	192.44	11.5	192.49	193.00	-3.1	4,679	-0.07%
2023/12/22	4	185.00	3.2	185.29	184.00	0.9	4,482	0.02%
2023/12/21	1.1	181.06	1	183.50	181.50	0.1	4,430	0.00%
2023/12/20	11.3	185.52	6.7	184.70	184.50	4.6	4,318	0.11%
2023/12/19	2.2	181.22	17	180.44	181.50	-14.8	4,161	-0.36%
2023/12/18	4	180.38	4	181.63	180.50	0	4,254	0.00%
2023/12/15	7.3	179.95	2	180.00	179.00	5.3	4,362	0.12%
2023/12/14	20.2	180.57	4	181.25	181.50	16.2	4,373	0.37%
2023/12/13	1	178.00	1	179.51	178.00	0	4,355	0.00%
2023/12/12	5.1	177.40	5	176.90	177.00	0.1	4,371	0.00%
2023/12/11	2.2	178.82	0.1	179.50	177.00	2.1	4,347	0.05%
2023/12/08	8	181.25	1.3	180.73	179.00	6.7	4,322	0.16%
2023/12/06	4.2	177.96	3	179.33	176.50	1.2	4,292	0.03%
2023/12/05	5.1	178.10	1	178.50	178.00	4.1	4,246	0.10%
2023/12/04	0	184.00	0.6	184.04	183.50	-0.6	4,195	-0.01%
2023/12/01	4	183.51	1	183.50	185.00	3	4,174	0.07%
2023/11/30	6.3	184.45	4	184.38	183.50	2.2	4,137	0.05%
2023/11/29	5.4	179.68	9	179.28	181.00	-3.6	3,977	-0.09%
2023/11/28	0	168.00	0	0.00	168.00	0	3,793	0.00%
2023/11/27	0	169.41	0	0.00	167.50	0	3,842	0.00%
2023/11/24	0	0.00	1	171.00	169.00	-1	3,877	-0.03%
2023/11/23	1	169.00	0	0.00	169.00	1	3,910	0.03%
2023/11/21	0	170.00	3	168.67	170.00	-3	3,984	-0.07%
2023/11/20	1.1	166.00	0	0.00	165.00	1.1	3,955	0.03%
2023/11/17	0	166.50	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	9	165.22	0	0.00	164.50	9	4,018	0.22%
2023/11/15	1	169.00	6	169.42	168.00	-5	4,050	-0.12%
2023/11/14	14.1	165.32	9	165.67	166.50	5.1	4,055	0.12%
2023/11/13	6	167.58	0	0.00	166.00	6	4,095	0.15%
2023/11/10	0	0.00	3	174.17	174.50	-3	4,072	-0.07%
2023/11/09	1	172.50	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	10	172.60	173.00	-10	4,158	-0.24%
2023/11/07	4	170.25	2	171.25	171.00	2	4,217	0.05%
2023/11/06	1	170.50	0	171.80	172.50	1	4,252	0.02%
2023/11/03	3	169.67	2.5	169.50	170.00	0.5	4,303	0.01%
2023/11/02	0	0.00	1	169.99	170.50	-1	4,376	-0.02%
2023/11/01	2	165.00	0	0.00	166.00	2	4,382	0.05%
2023/10/31	0	164.50	0	0.00	165.00	0	4,436	0.00%
2023/10/30	2	167.00	5.2	167.55	168.00	-3.2	4,473	-0.07%
2023/10/27	4.5	166.50	1.9	167.26	167.50	2.6	4,512	0.06%
2023/10/26	1.9	164.60	1	161.57	165.50	0.9	4,539	0.02%
2023/10/25	0	0.00	0.2	165.09	164.50	-0.2	4,583	0.00%
2023/10/24	1.1	158.63	1	161.00	161.00	0.1	4,641	0.00%
2023/10/23	0	157.50	0	157.50	157.50	0	4,844	0.00%
2023/10/20	1	156.00	2	156.25	156.50	-1	4,975	-0.02%
2023/10/19	2.1	157.02	2	158.00	159.00	0.1	5,011	0.00%
2023/10/18	0	160.50	29.1	160.16	160.50	-29.1	5,081	-0.57%
2023/10/17	3	164.99	4	162.50	162.00	-1	5,027	-0.02%
2023/10/16	4	164.62	1	164.50	164.00	3	5,103	0.06%
2023/10/13	7	166.50	1	166.50	166.50	6	5,241	0.11%
2023/10/12	2.1	169.85	1.1	171.04	172.50	1	5,222	0.02%
2023/10/11	10	169.45	0.1	169.08	168.50	9.9	5,255	0.19%
2023/10/06	1	166.00	3	165.50	168.00	-2	5,371	-0.04%
2023/10/05	0	0.00	2.1	166.01	166.50	-2.1	5,393	-0.04%
2023/10/04	5	165.00	0	0.00	164.50	5	5,403	0.09%
2023/10/03	0	168.50	1	169.00	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	0.5	165.00	167.50	-0.5	5,411	-0.01%
2023/09/28	0	0.00	1	166.98	164.00	-1	5,399	-0.02%
2023/09/27	1.1	167.01	0	0.00	167.00	1.1	5,336	0.02%
2023/09/26	2	169.50	0	0.00	168.50	2	5,319	0.04%
2023/09/25	1	170.01	0	0.00	170.50	1	5,312	0.02%
2023/09/22	7	170.22	10	170.00	171.00	-3	5,338	-0.06%
2023/09/21	15	173.87	8	174.13	172.50	7	5,321	0.13%
2023/09/20	11.6	174.79	12.4	175.05	175.50	-0.8	5,193	-0.02%
2023/09/19	5	168.50	1	167.50	166.00	4	5,053	0.08%
2023/09/18	1	168.50	1	170.00	168.50	0	4,998	0.00%
2023/09/15	1	171.49	0	170.50	171.50	1	4,985	0.02%
2023/09/14	1	166.50	2	166.50	168.00	-1	4,955	-0.02%
2023/09/13	1	163.50	1	165.00	164.50	0	4,999	0.00%
2023/09/12	0.1	163.50	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	1	164.50	1	168.50	162.00	0	5,126	0.00%
2023/09/08	0	164.00	0	0.00	163.50	0	5,103	0.00%
2023/09/07	2	164.54	0.5	165.00	164.50	1.5	5,148	0.03%
2023/09/06	1.9	165.26	0	0.00	165.00	1.9	5,245	0.04%
2023/09/05	1	165.50	9	165.50	165.00	-8	5,369	-0.15%
2023/09/04	1	159.00	6	160.83	161.50	-5	5,416	-0.09%
2023/09/01	3	159.67	0	0.00	159.50	3	5,524	0.05%
2023/08/31	4	159.25	2	160.25	159.50	2	5,528	0.04%
2023/08/30	2	161.25	4	164.63	161.00	-2	5,500	-0.04%
2023/08/29	5.1	158.81	1	158.50	160.00	4.1	5,599	0.07%
2023/08/28	6.2	162.74	0.1	162.50	161.50	6.1	5,623	0.11%
2023/08/25	5	171.80	1	172.00	171.50	4	5,662	0.07%
2023/08/24	4	173.00	9	173.67	173.00	-5	5,670	-0.09%
2023/08/23	1.1	169.10	2	171.00	171.50	-0.9	5,724	-0.02%
2023/08/22	3.2	171.44	3	174.00	170.00	0.2	5,923	0.00%
2023/08/21	4.1	170.76	0	0.00	170.50	4.1	6,044	0.07%
2023/08/18	6	174.99	1	173.50	173.00	5	6,040	0.08%
2023/08/17	3.1	173.00	5	176.20	178.50	-1.9	6,018	-0.03%
2023/08/16	2.1	175.52	1	177.50	178.50	1.1	5,982	0.02%
2023/08/15	5.3	177.04	1	178.00	176.50	4.3	5,992	0.07%
2023/08/14	4	176.50	0	0.00	178.00	4	5,997	0.07%
2023/08/11	6.1	180.61	2	179.00	179.00	4.1	6,022	0.07%
2023/08/10	2	186.76	1	186.00	187.50	1	6,054	0.02%
2023/08/09	0	195.50	1	200.00	194.50	-1	6,113	-0.02%
2023/08/08	0.1	193.00	1	194.00	192.00	-0.9	6,074	-0.01%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0	186.50	2	183.25	184.50	-2	5,965	-0.03%
2023/08/02	0	185.50	1	186.65	186.00	-1	5,916	-0.02%
2023/08/01	0	190.75	3	191.50	190.50	-3	5,842	-0.05%
2023/07/31	0	195.00	2	196.50	194.50	-2	5,806	-0.03%
2023/07/28	1	197.00	8	200.50	201.00	-7	5,780	-0.12%
2023/07/27	9.1	199.07	0	201.00	196.00	9.1	5,722	0.16%
2023/07/26	14.4	204.83	11.1	204.40	203.50	3.3	5,669	0.06%
2023/07/25	2	211.00	3	200.00	211.00	-1	5,447	-0.02%
2023/07/24	2.1	191.52	0.2	192.00	192.00	1.9	5,314	0.04%
2023/07/21	9.2	190.08	53	189.88	191.50	-43.8	5,238	-0.84%
2023/07/20	21	186.00	10	186.10	186.00	11	5,156	0.21%
2023/07/19	23	190.61	22	186.64	187.00	1	5,111	0.02%
2023/07/18	25	194.88	21.1	194.52	193.00	3.9	5,022	0.08%
2023/07/17	12.1	190.27	3.2	190.76	188.00	8.9	4,869	0.18%
2023/07/14	14	185.75	2	184.50	185.00	12	4,804	0.25%
2023/07/13	4.1	190.55	2	190.00	188.00	2.1	4,744	0.04%
2023/07/12	0	181.50	0	181.50	182.00	0	4,573	0.00%
2023/07/11	1	177.50	2	178.75	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	3	173.33	175.50	-3	4,538	-0.07%
2023/07/07	0	172.50	1	172.50	173.00	-1	4,521	-0.02%
2023/07/06	0.2	177.00	0	0.00	176.00	0.2	4,487	0.00%
2023/07/05	0	177.08	0	0.00	176.50	0	4,460	0.00%
2023/07/04	1	180.00	0.4	178.00	179.00	0.6	4,441	0.01%
2023/07/03	0	0.00	0	180.50	180.00	0	4,413	0.00%
2023/06/30	2	177.00	1	175.50	176.50	1	4,391	0.02%
2023/06/29	0.1	174.50	0	0.00	174.00	0.1	4,391	0.00%
2023/06/27	1	173.50	0	0.00	174.00	1	4,332	0.02%
2023/06/21	0	174.50	5	176.00	176.00	-5	4,292	-0.12%
2023/06/20	0	0.00	1.1	173.00	174.00	-1.1	4,250	-0.03%
2023/06/19	3	174.33	0	0.00	174.00	3	4,228	0.07%
2023/06/16	1.1	175.91	1	178.00	178.00	0.1	4,143	0.00%
2023/06/15	3	179.00	10.8	177.84	178.00	-7.8	4,077	-0.19%
2023/06/14	0	0.00	2	178.50	179.00	-2	4,078	-0.05%
2023/06/13	0	0.00	2	181.25	182.50	-2	4,144	-0.05%
2023/06/12	3.2	179.61	2	180.25	178.00	1.2	4,104	0.03%
2023/06/09	5	183.40	11.4	184.66	185.00	-6.4	4,035	-0.16%
2023/06/08	4	180.00	5.2	180.73	180.00	-1.2	3,941	-0.03%
2023/06/07	3	180.00	28	179.86	178.50	-25	3,889	-0.64%
2023/06/06	0	0.00	1	173.00	173.50	-1	3,757	-0.03%
2023/06/05	1	168.50	0	170.09	173.00	1	3,722	0.03%
2023/06/02	3	170.67	17	171.56	171.50	-14	3,667	-0.38%
2023/06/01	2	166.50	0	0.00	166.00	2	3,527	0.06%
2023/05/31	2	166.25	1	165.00	166.00	1	3,450	0.03%
2023/05/30	1	164.50	2	164.00	164.50	-1	3,403	-0.03%
2023/05/29	8	168.44	0	168.00	168.00	8	3,362	0.24%
2023/05/26	12	168.46	15.1	171.52	169.50	-3.1	3,353	-0.09%
2023/05/25	7	163.86	12.1	165.13	162.50	-5.1	3,227	-0.16%
2023/05/24	0	0.00	3.2	160.00	161.00	-3.2	3,077	-0.10%
2023/05/23	0	0.00	2	158.00	158.50	-2	3,000	-0.07%
2023/05/22	4	157.50	5	158.80	158.00	-1	2,947	-0.03%
2023/05/19	9	158.67	6	157.83	157.00	3	2,902	0.10%
2023/05/18	0	0.00	1.1	157.86	159.00	-1.1	2,854	-0.04%
2023/05/17	1	155.00	1	156.00	155.50	0	2,789	0.00%
2023/05/16	6	153.50	1.1	154.00	154.50	4.9	2,707	0.18%
2023/05/15	0	150.50	0	153.00	152.00	0	2,628	0.00%
2023/05/12	1	143.00	3	147.00	147.50	-2	2,552	-0.08%
2023/05/11	0	145.50	31	146.02	146.50	-31	2,510	-1.23%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/05/09	1	146.00	1.1	145.95	146.00	-0.1	2,529	0.00%
2023/05/05	0	143.50	0	0.00	142.50	0	2,541	0.00%
2023/05/04	0	0.00	0	145.50	145.50	0	2,535	0.00%
2023/04/27	0	144.50	0	0.00	145.00	0	2,631	0.00%
2023/04/24	30	143.00	0.1	143.50	143.00	29.9	2,618	1.14%
2023/04/20	0	0.00	0	146.00	145.00	0	2,630	0.00%
2023/04/19	0	0.00	0	145.50	146.50	0	2,648	0.00%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/04/11	0	0.00	0	146.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	1.1	145.48	146.00	-1.1	2,671	-0.04%
2023/03/30	1	142.50	0	0.00	143.50	1	2,835	0.04%
2023/03/29	0	0.00	1	143.00	143.00	-1	2,965	-0.03%
2023/03/27	0	0.00	0.2	143.00	143.50	-0.2	3,307	0.00%
2023/03/24	0	0.00	5	143.50	144.00	-5	3,513	-0.14%
2023/03/23	0.1	143.50	0	0.00	144.00	0.1	3,590	0.00%
2023/03/21	0	140.50	0	0.00	140.00	0	3,638	0.00%
2023/03/20	3	139.67	2	140.75	140.50	1	3,671	0.03%
2023/03/17	3	143.17	4.2	141.57	145.00	-1.2	3,647	-0.03%
2023/03/16	0	0.00	9	141.22	142.50	-9	3,621	-0.25%
2023/03/15	0	0.00	5	139.00	139.00	-5	3,577	-0.14%
2023/03/14	0	0.00	0	135.50	136.50	0	3,581	0.00%
2023/03/10	0	136.50	1	136.50	137.00	-1	3,523	-0.03%
2023/03/09	1	140.00	0	0.00	139.00	1	3,515	0.03%
2023/03/08	1	138.50	1	139.50	139.50	0	3,568	0.00%
2023/03/07	0	0.00	0.4	140.06	141.00	-0.4	3,606	-0.01%
2023/03/03	0	0.00	2	140.00	139.50	-2	3,659	-0.05%
2023/02/24	0	138.75	1	143.50	137.00	-1	3,742	-0.03%
2023/02/23	2	142.75	1.1	142.00	141.50	0.9	3,716	0.03%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/21	1	135.00	0	0.00	135.00	1	3,705	0.03%
2023/02/20	0	0.00	1	135.50	134.50	-1	3,821	-0.03%
2023/02/17	1	133.00	1	134.50	135.00	0	3,867	0.00%
2023/02/16	0	0.00	3.3	135.87	135.50	-3.3	3,907	-0.08%
2023/02/15	0	0.00	0.2	133.00	131.00	-0.2	3,938	-0.01%
2023/02/14	0	132.50	0	0.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	1	130.50	131.00	-1	4,036	-0.02%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/08	0	133.50	3	134.00	132.50	-3	4,101	-0.07%
2023/02/07	0	131.50	0	0.00	134.00	0	4,105	0.00%
2023/02/06	0	133.00	0	0.00	132.50	0	4,090	0.00%
2023/02/03	1	132.00	1	133.50	132.00	0	4,083	0.00%
2023/02/02	3	132.83	1	133.50	133.00	2	4,100	0.05%
2023/02/01	0	0.00	0.1	133.00	134.00	-0.1	4,086	0.00%
2023/01/31	0	0.00	0	133.50	131.00	0	4,061	0.00%
2023/01/30	0	132.00	1.1	132.90	133.00	-1	4,018	-0.03%
2023/01/17	0	0.00	2	126.75	127.50	-2	3,991	-0.05%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	2	125.50	126.00	-2	4,427	-0.05%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	1	119.00	120.00	-1	4,719	-0.02%
2022/12/28	1	117.00	1	117.50	118.00	0	4,728	0.00%
2022/12/27	1	118.00	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	118.50	1	119.00	119.00	0	4,847	0.00%
2022/12/23	4	118.13	5	118.20	119.50	-1	4,901	-0.02%
2022/12/22	2	117.75	2	118.75	117.50	0	5,012	0.00%
2022/12/21	5	115.90	3	117.00	117.00	2	4,939	0.04%
2022/12/20	4	119.37	2	117.50	116.00	2	4,836	0.04%
2022/12/19	1	121.50	2.1	123.74	123.50	-1.1	4,745	-0.02%
2022/12/16	0	120.50	6	123.91	123.50	-6	4,614	-0.13%
2022/12/15	7	123.36	1	123.00	123.00	6	4,527	0.13%
2022/12/13	1.1	120.91	0	0.00	120.50	1.1	4,622	0.02%
2022/12/09	0	0.00	4	119.00	119.00	-4	4,714	-0.08%
2022/12/08	3	116.00	0.1	116.06	117.50	2.9	4,769	0.06%
2022/12/07	5	118.50	29.1	118.24	119.00	-24.1	4,773	-0.50%
2022/12/06	2	122.00	0	0.00	121.50	2	4,856	0.04%
2022/12/05	25	124.98	0	0.00	125.00	25	4,907	0.51%
2022/12/02	0	0.00	1	125.00	123.50	-1	4,944	-0.02%
2022/12/01	3	123.50	2	123.75	123.50	1	4,959	0.02%
2022/11/30	1	121.50	1	123.00	123.00	0	4,940	0.00%
2022/11/28	0	124.00	0	0.00	123.00	0	4,900	0.00%
2022/11/25	0	0.00	0	127.00	125.00	0	4,912	0.00%
2022/11/24	0.1	123.50	0	0.00	123.50	0.1	4,871	0.00%
2022/11/22	1	121.00	1.1	122.09	122.00	-0.1	4,866	0.00%
2022/11/16	0	0.00	3	123.51	127.00	-3	4,720	-0.06%
2022/11/14	1	121.50	1	122.50	122.50	0	4,682	0.00%
2022/11/11	4	121.38	2.1	122.76	123.00	2	4,693	0.04%
2022/11/10	2	116.75	3	119.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	4.1	120.26	120.50	-4.1	4,853	-0.08%
2022/11/08	0	118.50	1	119.50	118.00	-1	4,936	-0.02%
2022/11/07	2	115.75	2.1	116.29	116.50	-0.1	4,985	0.00%
2022/11/04	1	111.50	1	112.00	112.50	0	4,965	0.00%
2022/11/02	0	111.50	0	0.00	112.00	0	5,049	0.00%
2022/10/27	0	0.00	1.2	112.93	112.00	-1.2	5,092	-0.02%
2022/10/26	0	112.00	0	0.00	111.00	0	5,125	0.00%
2022/10/24	0	0.00	6.2	112.54	112.00	-6.2	5,132	-0.12%
2022/10/21	3	107.83	0	0.00	107.50	3	5,069	0.06%
2022/10/20	1.1	107.63	1	111.00	111.00	0.1	5,049	0.00%
2022/10/19	0	109.50	4	110.38	110.00	-4	5,007	-0.08%
2022/10/18	6	109.08	6	112.58	108.00	0	4,994	0.00%
2022/10/17	2	106.25	0.1	106.00	107.00	1.9	4,951	0.04%
2022/10/14	2.1	107.98	1	107.50	106.50	1.1	4,968	0.02%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/11	0	105.00	2	106.50	104.00	-2	5,022	-0.04%
2022/10/07	4	104.63	2	105.50	106.50	2	5,001	0.04%
2022/10/06	4	108.25	2	109.00	108.00	2	4,953	0.04%
2022/10/05	4.3	111.58	5	111.30	110.00	-0.8	4,939	-0.02%
2022/10/04	2	110.00	2	109.50	110.00	0	4,932	0.00%
2022/10/03	2	103.75	1	105.00	105.50	1	4,872	0.02%
2022/09/30	1	107.00	0	0.00	107.50	1	4,919	0.02%
2022/09/29	6	108.00	5	111.00	107.50	1	4,947	0.02%
2022/09/28	6	106.83	3	106.83	106.50	3	4,846	0.06%
2022/09/27	4	109.13	2	110.75	110.50	2	4,820	0.04%
2022/09/26	11.1	111.41	7	111.43	111.00	4.1	4,820	0.08%
2022/09/23	0	115.00	2	115.00	115.00	-2	4,842	-0.04%
2022/09/22	5	111.90	5	114.39	114.50	0	4,971	0.00%
2022/09/21	10	116.50	8.2	115.89	115.00	1.8	4,936	0.04%
2022/09/20	0.2	122.49	0.1	122.50	122.00	0.2	4,805	0.00%
2022/09/19	0	122.50	2	123.00	123.00	-2	4,767	-0.04%
2022/09/16	2	120.25	1	121.00	121.00	1	4,726	0.02%
2022/09/15	1.1	120.01	1	121.50	122.50	0.1	4,724	0.00%
2022/09/14	2	119.50	1	122.00	120.00	1	4,734	0.02%
2022/09/13	1	123.50	14	123.32	122.00	-13	4,717	-0.28%
2022/09/12	0	117.00	4.1	118.25	117.50	-4	4,615	-0.09%
2022/09/08	1	110.50	12	114.75	117.00	-11	4,606	-0.24%
2022/09/07	1.1	109.05	0	0.00	110.00	1.1	4,552	0.02%
2022/09/06	5	111.50	4	111.63	111.50	1	4,534	0.02%
2022/09/05	1	111.50	2	112.00	112.50	-1	4,543	-0.02%
2022/09/02	2.3	111.34	0	0.00	111.00	2.3	4,564	0.05%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/31	2.1	115.02	2	115.75	115.00	0.1	4,519	0.00%
2022/08/29	1	113.50	2	113.75	114.00	-1	4,519	-0.02%
2022/08/26	6	116.33	1	117.00	116.50	5	4,516	0.11%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	7	115.07	0	0.00	113.50	7	4,531	0.15%
2022/08/23	0	116.50	3	117.50	116.50	-3	4,534	-0.07%
2022/08/22	1	118.50	13	118.54	117.50	-12	4,575	-0.26%
2022/08/19	1	117.00	1.1	116.00	115.50	-0.1	4,580	0.00%
2022/08/18	6.1	115.85	0	116.00	116.00	6.1	4,558	0.13%
2022/08/17	2	116.00	5	116.51	116.50	-3	4,558	-0.07%
2022/08/16	10	125.75	15	127.47	127.50	-5	4,451	-0.11%
2022/08/15	2	122.75	2.1	123.33	124.50	-0.1	4,322	0.00%
2022/08/12	5	117.00	8.4	118.82	118.50	-3.4	4,227	-0.08%
2022/08/11	1	114.00	0	0.00	114.00	1	4,158	0.02%
2022/08/10	2	113.50	1	114.00	114.00	1	4,114	0.02%
2022/08/09	6	115.92	6	117.00	116.00	0	4,051	0.00%
2022/08/08	1	119.00	2	119.00	119.00	-1	4,041	-0.02%
2022/08/05	0	117.00	1	118.00	117.50	-1	4,044	-0.02%
2022/08/04	0.1	114.03	0	0.00	116.00	0.1	4,044	0.00%
2022/08/03	1	114.50	1	116.00	115.50	0	4,068	0.00%
2022/08/02	1	117.00	1	115.50	116.00	0	4,145	0.00%
2022/08/01	4	115.38	2	117.00	116.00	2	4,191	0.05%
2022/07/29	0	117.00	2.1	118.47	118.00	-2.1	4,193	-0.05%
2022/07/28	5.1	116.00	0	0.00	116.00	5.1	4,169	0.12%
2022/07/27	0	114.50	0	0.00	115.00	0	4,170	0.00%
2022/07/26	0	114.00	1	113.50	113.50	-1	4,166	-0.02%
2022/07/25	0	116.00	1	115.50	117.00	-1	4,168	-0.02%
2022/07/22	6	115.42	1	115.00	115.00	5	4,157	0.12%
2022/07/20	3.3	119.81	3	119.50	119.50	0.3	3,988	0.01%
2022/07/19	2	117.00	3	118.67	118.00	-1	3,927	-0.03%
2022/07/18	0	0.00	1	114.50	115.00	-1	3,857	-0.03%
2022/07/14	0	0.00	10	109.50	109.50	-10	3,849	-0.26%
2022/07/13	12	107.58	12	108.25	108.00	0	3,879	0.00%
2022/07/12	10	104.00	1	103.50	104.50	9	3,886	0.23%
2022/07/11	0	0.00	1	109.50	106.50	-1	3,860	-0.03%
2022/07/08	1	107.50	2.1	106.52	108.00	-1.1	3,850	-0.03%
2022/07/07	7	102.29	4	103.00	102.00	3	3,798	0.08%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	1	100.50	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0.1	102.99	0	0.00	101.50	0.1	3,752	0.00%
2022/07/01	27.3	105.27	2	111.00	105.00	25.3	3,730	0.68%
2022/06/30	2	111.25	0	0.00	113.50	2	3,653	0.05%
2022/06/29	8.2	116.90	5	116.50	117.00	3.2	3,516	0.09%
2022/06/27	0	0.00	1	127.49	125.50	-1	3,552	-0.03%
2022/06/24	0	125.10	1	126.50	127.00	-1	3,540	-0.03%
2022/06/23	0	124.25	0	0.00	125.00	0	3,510	0.00%
2022/06/22	3	124.50	2	126.50	122.00	1	3,477	0.03%
2022/06/21	0	127.50	1	128.50	128.50	-1	3,559	-0.03%
2022/06/20	0.1	124.49	5	126.10	126.00	-4.9	3,598	-0.14%
2022/06/17	9	125.67	2	126.25	125.50	7	3,671	0.19%
2022/06/16	0.5	129.00	1	130.00	129.00	-0.5	3,628	-0.01%
2022/06/15	1	130.50	0	0.00	130.00	1	3,683	0.03%
2022/06/14	3	128.83	1	129.50	129.50	2	3,698	0.05%
2022/06/13	2.2	129.50	3.3	131.33	131.00	-1.1	3,676	-0.03%
2022/06/10	0	133.00	0	0.00	133.00	0	3,659	0.00%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/08	0.3	135.02	0	0.00	134.50	0.3	3,712	0.01%
2022/06/07	1	132.02	0	0.00	134.00	1	3,717	0.03%
2022/06/06	0	133.50	1	134.50	132.50	-1	3,781	-0.03%
2022/06/02	8	134.25	1.1	132.66	132.50	6.9	3,818	0.18%
2022/06/01	0	136.00	0	0.00	136.00	0	3,871	0.00%
2022/05/31	0	134.50	6.4	135.48	135.00	-6.4	3,891	-0.16%
2022/05/30	1.2	134.08	1.1	136.45	134.00	0.2	3,852	0.00%
2022/05/27	4.1	132.00	9.1	131.99	132.00	-5	3,793	-0.13%
2022/05/26	0	0.00	0.1	128.00	128.00	-0.1	3,769	0.00%
2022/05/25	0.1	128.00	10	128.50	127.50	-9.9	3,768	-0.26%
2022/05/24	10.1	125.50	1	125.04	124.00	9.1	3,734	0.24%
2022/05/23	2	126.75	1	127.00	126.00	1	3,717	0.03%
2022/05/20	2	129.50	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0.2	129.88	10	131.00	130.50	-9.8	3,707	-0.27%
2022/05/18	0	130.00	0	0.00	131.00	0	3,695	0.00%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	0	0.00	3	127.34	127.50	-3	3,696	-0.08%
2022/05/13	1	129.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	0.2	129.99	1	129.00	128.50	-0.8	3,668	-0.02%
2022/05/11	8	130.00	0	0.00	130.00	8	3,667	0.22%
2022/05/10	9	128.67	6.1	129.51	131.00	3	3,638	0.08%
2022/05/09	1	128.50	10.1	128.45	128.50	-9	3,568	-0.25%
2022/05/05	0.1	126.01	2.1	126.50	126.00	-2	3,553	-0.06%
2022/05/04	2.1	124.52	9.2	125.26	125.00	-7.1	3,561	-0.20%
2022/05/03	0	0.00	2	122.75	123.50	-2	3,558	-0.06%
2022/04/29	2	122.75	1	124.00	121.00	1	3,564	0.03%
2022/04/28	2	120.00	2	120.50	120.50	0	3,532	0.00%
2022/04/27	1.1	119.18	1	121.50	119.50	0.1	3,508	0.00%
2022/04/26	1.1	120.14	2	121.75	121.00	-0.9	3,464	-0.03%
2022/04/25	3	118.50	1	119.00	119.00	2	3,479	0.06%
2022/04/22	3	120.00	0	0.00	120.50	3	3,463	0.09%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	3	123.83	4	124.38	123.00	-1	3,435	-0.03%
2022/04/19	5.2	124.56	4	125.75	123.00	1.2	3,387	0.04%
2022/04/18	1.1	122.05	3	122.50	122.00	-1.9	3,439	-0.06%
2022/04/15	3	120.50	0	0.00	120.50	3	3,467	0.09%
2022/04/14	0	123.50	0	0.00	123.00	0	3,503	0.00%
2022/04/13	1	123.00	1	124.00	123.00	0	3,527	0.00%
2022/04/12	0.1	120.51	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	2.3	122.33	0	0.00	121.00	2.3	3,470	0.07%
2022/04/08	11.1	124.00	0	0.00	122.50	11.1	3,451	0.32%
2022/04/07	2.2	123.98	1	125.50	125.00	1.2	3,458	0.03%
2022/04/06	1.1	127.55	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	2.1	128.52	1	129.00	130.00	1.1	3,459	0.03%
2022/03/31	5.2	130.42	0	0.00	130.00	5.2	3,451	0.15%
2022/03/29	6.1	131.27	0	0.00	130.50	6.1	3,328	0.18%
2022/03/28	0	134.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	2	133.50	1	134.50	134.00	1	3,339	0.03%
2022/03/24	2.4	131.29	6	132.92	132.50	-3.6	3,317	-0.11%
2022/03/23	11	137.46	1.1	138.09	137.00	9.9	3,187	0.31%
2022/03/22	5.2	136.98	0.4	138.25	138.50	4.8	3,164	0.15%
2022/03/21	1.5	140.83	0	0.00	140.50	1.5	3,096	0.05%
2022/03/18	0.3	140.00	0	0.00	141.00	0.3	3,114	0.01%
2022/03/16	1	140.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	0.1	141.99	0	0.00	143.00	0.1	3,317	0.00%
2022/03/11	5	142.70	0	0.00	142.00	5	3,357	0.15%
2022/03/10	2	148.25	1	147.00	147.00	1	3,420	0.03%
2022/03/09	9	144.06	6	144.67	144.00	3	3,433	0.09%
2022/03/08	3	144.50	2	144.50	145.00	1	3,413	0.03%
2022/03/07	2	147.50	0	0.00	145.00	2	3,409	0.06%
2022/03/04	3	153.00	0	0.00	153.00	3	3,456	0.09%
2022/03/01	3	158.83	1	158.50	158.00	2	3,464	0.06%
2022/02/25	0	156.50	3	157.33	155.50	-3	3,439	-0.09%
2022/02/24	6	155.67	0	0.00	156.00	6	3,460	0.17%
2022/02/23	1	158.50	0	0.00	158.50	1	3,484	0.03%
2022/02/22	0	156.50	8	155.81	156.00	-8	3,656	-0.22%
2022/02/18	0.1	160.00	2	159.50	160.00	-1.9	3,767	-0.05%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/14	1	153.01	5	153.00	153.00	-4	4,350	-0.09%
2022/02/11	1	156.00	2	157.75	156.00	-1	4,764	-0.02%
2022/02/10	0	156.00	1	155.50	157.00	-1	4,950	-0.02%
2022/02/09	2	154.52	0	0.00	157.00	2	5,167	0.04%
2022/02/08	4	154.63	0	0.00	154.50	4	5,302	0.08%
2022/02/07	3	154.00	0	0.00	153.50	3	5,417	0.06%
2022/01/26	3	151.83	15	151.00	151.00	-12	5,477	-0.22%
2022/01/25	2	154.50	0	0.00	154.00	2	5,559	0.04%
2022/01/24	0	154.50	0	0.00	156.50	0	5,600	0.00%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/19	0	157.75	0	0.00	158.00	0	5,628	0.00%
2022/01/14	0	154.00	0	0.00	155.50	0	5,709	0.00%
2022/01/13	1	156.50	0.1	156.00	155.50	0.9	5,789	0.02%
2022/01/12	0	0.00	2	155.75	157.50	-2	5,815	-0.03%
2022/01/11	3	156.50	6	156.25	156.50	-3	5,883	-0.05%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	158.00	2.1	159.35	160.50	-1.1	5,985	-0.02%
2022/01/06	0	159.50	0	0.00	160.50	0	5,972	0.00%
2022/01/05	0	0.00	1	161.50	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	3	162.33	161.50	-3	6,084	-0.05%
2022/01/03	1	160.00	3	160.00	160.00	-2	6,335	-0.03%
2021/12/30	5	160.00	1	161.50	160.50	4	6,457	0.06%
2021/12/29	2	163.75	0	162.00	162.00	2	6,431	0.03%
2021/12/28	0	165.00	2	164.75	165.50	-2	6,422	-0.03%
2021/12/27	0	0.00	2.1	160.05	160.00	-2.1	6,377	-0.03%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.01	0.6	162.00	161.00	0.4	6,412	0.01%
2021/12/22	0	0.00	2	162.50	162.00	-2	6,452	-0.03%
2021/12/21	4	160.75	6.5	160.58	162.00	-2.5	6,507	-0.04%
2021/12/20	2	161.50	0	0.00	160.50	2	6,532	0.03%
2021/12/17	2.1	163.26	1	164.94	162.50	1.1	6,573	0.02%
2021/12/16	2.2	166.77	6	167.50	165.50	-3.8	6,639	-0.06%
2021/12/15	2.6	163.79	4	162.00	162.00	-1.4	6,620	-0.02%
2021/12/14	5	167.00	2.3	164.78	165.00	2.7	6,602	0.04%
2021/12/13	5.1	169.12	5.1	170.22	168.50	0	6,603	0.00%
2021/12/10	6.4	167.39	5	168.50	166.00	1.4	6,516	0.02%
2021/12/09	6.6	169.51	9	168.33	169.00	-2.4	6,489	-0.04%
2021/12/08	6	167.50	7.5	167.63	166.00	-1.5	6,436	-0.02%
2021/12/07	5.3	164.01	2.2	164.86	165.50	3.1	6,373	0.05%
2021/12/06	7.1	158.87	7	159.93	163.50	0.1	6,329	0.00%
2021/12/03	6	162.08	4.2	162.05	161.50	1.8	6,288	0.03%
2021/12/02	3.1	161.38	0	0.00	161.00	3.1	6,285	0.05%
2021/12/01	14	163.25	0.2	164.50	164.50	13.8	6,292	0.22%
2021/11/30	2	165.00	8.5	167.35	163.00	-6.5	6,287	-0.10%
2021/11/29	0.1	160.50	6.1	158.96	161.50	-6	6,225	-0.10%
2021/11/26	10.4	161.46	0	0.00	162.00	10.4	6,210	0.17%
2021/11/25	0.8	162.88	4	163.50	163.00	-3.2	6,263	-0.05%
2021/11/24	0.2	162.50	0	0.00	162.50	0.2	6,286	0.00%
2021/11/23	2	160.50	0	0.00	161.00	2	6,286	0.03%
2021/11/22	0.1	167.00	0.2	166.00	165.00	-0.1	6,284	0.00%
2021/11/19	1	168.50	8	165.88	166.00	-7	6,294	-0.11%
2021/11/18	8	162.38	6	163.92	161.00	2	6,244	0.03%
2021/11/17	4	162.50	0	0.00	162.50	4	6,236	0.06%
2021/11/16	5	165.00	7	164.50	163.00	-2	6,330	-0.03%
2021/11/15	2.2	161.86	2	161.98	161.00	0.2	6,365	0.00%
2021/11/12	16.6	158.81	8.1	157.94	158.50	8.5	6,448	0.13%
2021/11/11	3	165.33	5.7	165.11	165.00	-2.7	6,326	-0.04%
2021/11/10	6.4	166.78	12.7	167.01	166.50	-6.3	6,251	-0.10%
2021/11/09	4.6	161.15	15.2	162.43	159.50	-10.6	5,934	-0.18%
2021/11/08	13.3	157.30	18	155.36	158.00	-4.7	5,735	-0.08%
2021/11/05	5.1	152.70	5	153.50	151.50	0.1	5,579	0.00%
2021/11/04	6.2	148.87	6	149.42	152.00	0.2	5,475	0.00%
2021/11/03	0.3	144.70	0.3	145.00	145.00	-0.1	5,328	0.00%
2021/11/02	1	143.50	3.2	143.81	143.50	-2.2	5,243	-0.04%
2021/11/01	1	142.50	0	0.00	142.00	1	5,174	0.02%
2021/10/29	0.1	139.00	2	139.50	140.00	-1.9	5,147	-0.04%
2021/10/28	3.2	139.33	5	139.90	139.00	-1.8	5,179	-0.03%
2021/10/27	1	139.50	1	140.00	140.50	0	5,198	0.00%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/25	0	0.00	3	140.50	141.00	-3	5,194	-0.06%
2021/10/22	0	0.00	3	139.50	140.50	-3	5,233	-0.06%
2021/10/21	8	143.00	5	141.70	140.50	3	5,261	0.06%
2021/10/20	2	142.50	0	0.00	142.00	2	5,237	0.04%
2021/10/19	0	143.00	1	143.00	142.00	-1	5,259	-0.02%
2021/10/18	7	142.00	12	142.29	144.00	-5	5,279	-0.09%
2021/10/15	0	0.00	0.1	138.00	138.50	-0.1	5,137	0.00%
2021/10/14	5	140.30	5	138.30	137.00	0	5,113	0.00%
2021/10/13	3	139.17	10	139.65	139.00	-7	5,117	-0.14%
2021/10/12	1	136.50	2	137.50	136.50	-1	5,116	-0.02%
2021/10/08	4	139.99	6	138.92	137.00	-2	5,020	-0.04%
2021/10/07	9	132.78	8	134.81	135.50	1	4,780	0.02%
2021/10/06	1.1	127.46	0	0.00	127.00	1.1	4,688	0.02%
2021/10/05	2	126.24	2	126.50	128.00	0	4,750	0.00%
2021/10/04	0	129.50	0	0.00	127.00	0	4,788	0.00%
2021/10/01	1	127.01	0	0.00	127.00	1	4,784	0.02%
2021/09/30	0	129.50	0	0.00	129.50	0	4,784	0.00%
2021/09/29	2	127.50	3	128.67	129.00	-1	4,771	-0.02%
2021/09/28	0	134.25	1	131.00	131.00	-1	4,752	-0.02%
2021/09/27	1	138.50	1	137.50	137.50	0	4,746	0.00%
2021/09/24	2	145.75	1	144.50	143.00	1	4,721	0.02%
2021/09/23	8	142.81	3	142.17	145.00	5	4,712	0.11%
2021/09/22	1	139.44	9	136.44	139.50	-8	4,684	-0.17%
2021/09/17	0	0.00	0	139.00	139.00	0	4,732	0.00%
2021/09/14	0	139.50	0	0.00	138.50	0	4,958	0.00%
2021/09/10	1	137.00	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	134.50	0	0.00	138.50	0	5,212	0.00%
2021/09/08	0	134.50	0.2	133.00	135.00	-0.2	5,213	0.00%
2021/09/06	0	138.27	0	0.00	136.50	0	5,204	0.00%
2021/09/03	0	0.00	2	136.00	136.00	-2	5,199	-0.04%
2021/09/02	5	134.20	1.7	134.36	133.50	3.3	5,201	0.06%
2021/08/30	0	0.00	3	129.83	130.00	-3	5,138	-0.06%
2021/08/26	0	0.00	1	127.50	127.50	-1	5,216	-0.02%
2021/08/25	3	127.17	0	0.00	127.00	3	5,263	0.06%
2021/08/24	0	0.00	4	123.88	124.50	-4	5,282	-0.08%
2021/08/23	2.1	120.23	0	0.00	119.50	2.1	5,215	0.04%
2021/08/20	1	124.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	8	124.63	8	125.88	126.00	0	5,135	0.00%
2021/08/17	5.1	130.64	1	134.00	129.50	4.1	5,038	0.08%
2021/08/16	2	139.00	0	0.00	139.00	2	4,931	0.04%
2021/08/13	2	138.50	10	138.00	137.50	-8	4,965	-0.16%
2021/08/12	0.2	141.50	0	0.00	141.50	0.2	5,069	0.00%
2021/08/11	1.1	143.90	1	142.00	142.00	0.1	5,144	0.00%
2021/08/10	6.1	145.17	1	144.50	143.50	5.1	5,179	0.10%
2021/08/09	1	152.00	8	151.69	151.00	-7	5,211	-0.13%
2021/08/06	10	148.50	1.1	148.00	148.50	8.9	5,275	0.17%
2021/08/05	8	149.13	0	0.00	147.50	8	5,425	0.15%
2021/08/04	2	150.00	4	150.88	150.00	-2	5,570	-0.04%
2021/08/03	1	149.49	7	147.57	147.50	-6	5,683	-0.11%
2021/08/02	1	149.50	2.1	150.02	151.00	-1.1	5,732	-0.02%
2021/07/30	4	148.25	2	148.75	148.00	2	5,818	0.03%
2021/07/28	1	146.50	0	0.00	148.50	1	6,258	0.02%
2021/07/27	3	152.17	0	0.00	150.00	3	6,577	0.05%
2021/07/26	2	146.50	3	149.50	148.50	-1	6,820	-0.01%
2021/07/23	7.1	144.01	1	148.00	143.00	6.1	6,867	0.09%
2021/07/22	1.1	145.95	0	0.00	146.00	1.1	6,866	0.02%
2021/07/21	5.2	146.31	2	147.00	145.50	3.2	6,844	0.05%
2021/07/20	5	150.60	0	151.00	150.00	5	6,846	0.07%
2021/07/19	1	151.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	0.5	153.00	0	0.00	153.50	0.5	6,963	0.01%
2021/07/15	0.1	151.50	0	0.00	154.00	0.1	7,055	0.00%
2021/07/14	2	153.25	2	149.75	151.00	0	7,073	0.00%
2021/07/13	1.5	152.67	2	152.75	152.00	-0.5	7,141	-0.01%
2021/07/12	11.1	151.03	13	154.35	151.50	-1.9	7,307	-0.03%
2021/07/09	7.3	155.18	3	155.00	154.50	4.3	7,309	0.06%
2021/07/08	1	158.00	5.2	158.71	158.00	-4.2	7,358	-0.06%
2021/07/07	9.1	157.95	0.1	158.00	158.50	9	7,439	0.12%
2021/07/06	5.2	158.79	0	0.00	157.50	5.2	7,466	0.07%
2021/07/05	3.1	155.77	3	156.33	158.50	0.1	7,527	0.00%
2021/07/02	9.3	155.57	2	154.25	154.00	7.3	7,555	0.10%
2021/07/01	3	159.00	2	159.00	158.00	1	7,507	0.01%
2021/06/30	3.1	157.32	0	0.00	157.50	3.1	7,509	0.04%
2021/06/29	4.2	157.38	0	0.00	157.00	4.2	7,474	0.06%
2021/06/28	4	158.88	2.1	159.03	160.00	1.9	7,504	0.03%
2021/06/25	8.1	159.84	0	0.00	158.50	8.1	7,468	0.11%
2021/06/24	10	163.20	4	163.13	162.50	6	7,353	0.08%
2021/06/23	7	166.01	2	167.00	165.00	5	7,306	0.07%
2021/06/22	17	170.15	0	0.00	169.50	17	7,304	0.23%
2021/06/21	3	177.67	12	178.13	178.50	-9	7,289	-0.12%
2021/06/18	0	0.00	8	176.26	181.00	-8	7,364	-0.11%
2021/06/17	1	169.50	1	171.00	172.00	0	7,308	0.00%
2021/06/16	1	172.00	2	169.75	170.50	-1	7,340	-0.01%
2021/06/15	2	168.25	1	169.50	169.50	1	7,380	0.01%
2021/06/11	5	167.70	0	0.00	167.00	5	7,414	0.07%
2021/06/10	5	171.00	7	172.79	172.00	-2	7,536	-0.03%
2021/06/09	0.1	168.50	0	0.00	169.00	0.1	7,640	0.00%
2021/06/08	2	170.25	1	172.00	170.00	1	7,629	0.01%
2021/06/04	1	170.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	2	173.25	7	172.86	175.00	-5	7,806	-0.06%
2021/06/02	2.1	170.00	1	169.50	170.00	1.1	7,772	0.01%
2021/06/01	4	170.13	4	170.25	171.50	0	7,766	0.00%
2021/05/31	2	163.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	4	166.63	1	168.00	166.50	3	7,765	0.04%
2021/05/27	2	164.50	3	165.83	167.00	-1	7,817	-0.01%
2021/05/26	3	164.04	1	171.50	164.00	2	7,849	0.03%
2021/05/25	0	0.00	4	168.88	168.50	-4	7,953	-0.05%
2021/05/24	0	165.50	0	0.00	164.50	0	8,131	0.00%
2021/05/21	3	165.50	1	168.00	164.50	2	8,475	0.02%
2021/05/20	11	163.64	8	165.38	165.00	3	8,555	0.04%
2021/05/19	6	173.83	0	0.00	170.50	6	8,443	0.07%
2021/05/18	5	173.89	6	175.25	176.00	-1	8,430	-0.01%
2021/05/17	5	163.80	4	161.88	166.00	1	8,538	0.01%
2021/05/14	4	171.75	2	170.50	170.00	2	8,453	0.02%
2021/05/13	2	167.50	2	168.50	170.00	0	8,377	0.00%
2021/05/12	1	175.00	10.1	170.76	168.00	-9.1	8,232	-0.11%
2021/05/11	8	175.07	0	0.00	174.00	8	8,105	0.10%
2021/05/10	3	188.83	3.1	189.03	191.00	-0.1	7,974	0.00%
2021/05/07	1.2	187.30	0	191.50	190.00	1.1	7,947	0.01%
2021/05/06	6	190.33	16.2	190.14	187.50	-10.2	7,879	-0.13%
2021/05/05	6	196.25	11	197.91	194.00	-5	7,712	-0.06%
2021/05/04	4	192.75	8.1	193.57	191.00	-4.1	7,476	-0.05%
2021/05/03	4	188.37	4.2	194.20	188.00	-0.2	7,171	0.00%
2021/04/29	12	183.54	8	181.79	184.50	4.1	6,908	0.06%
2021/04/28	4	177.75	0	0.00	177.50	4	6,811	0.06%
2021/04/27	23.1	178.76	1.2	178.93	179.00	21.9	6,813	0.32%
2021/04/26	1	176.50	3	174.17	176.50	-2	6,770	-0.03%
2021/04/23	1	173.00	6.1	174.00	175.00	-5.1	6,745	-0.07%
2021/04/21	1	169.00	9	168.67	171.00	-8	6,737	-0.12%
2021/04/20	1	170.50	2.1	172.00	169.50	-1.1	6,784	-0.02%
2021/04/19	8.2	171.81	5	173.90	171.00	3.2	6,803	0.05%
2021/04/16	3.2	175.05	3.1	178.73	178.50	0.1	6,742	0.00%
2021/04/15	1.4	168.71	2.1	167.62	170.00	-0.7	6,588	-0.01%
2021/04/14	6	163.83	3.7	162.23	165.00	2.3	6,532	0.04%
2021/04/13	2	162.50	4	163.50	160.00	-2	6,463	-0.03%
2021/04/12	1	166.50	1	168.00	166.00	0	6,409	0.00%
2021/04/09	3	168.17	0	0.00	170.00	3	6,402	0.05%
2021/04/08	3	166.67	0	0.00	167.00	3	6,382	0.05%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/04/06	0	0.00	1	170.00	171.00	-1	6,337	-0.02%
2021/04/01	2	173.25	0	0.00	173.00	2	6,321	0.03%
2021/03/31	4	176.87	1.5	173.50	174.00	2.5	6,297	0.04%
2021/03/30	2.5	170.00	3.2	167.69	171.00	-0.7	6,208	-0.01%
2021/03/29	3	166.33	1.1	166.05	166.50	1.9	6,173	0.03%
2021/03/26	0	0.00	0.2	166.25	166.00	-0.2	6,203	0.00%
2021/03/25	4	165.00	5.1	165.90	166.00	-1.1	6,182	-0.02%
2021/03/24	1.1	166.59	1	163.50	163.00	0.1	6,215	0.00%
2021/03/23	10.1	161.54	5	161.80	162.00	5.1	6,157	0.08%
2021/03/22	3	166.17	6	164.42	165.50	-3	6,065	-0.05%
2021/03/19	4.2	160.76	3	159.67	160.50	1.2	6,031	0.02%
2021/03/18	0	0.00	3	164.67	163.50	-3	5,993	-0.05%
2021/03/17	4.2	160.81	3.1	161.77	162.50	1.1	5,945	0.02%
2021/03/16	4	161.38	37.2	161.82	160.00	-33.2	5,937	-0.56%
2021/03/15	8	156.25	20.1	157.68	159.00	-12.1	5,786	-0.21%
2021/03/12	7	151.57	3	152.67	151.00	4	5,700	0.07%
2021/03/11	4	151.63	4	149.75	153.50	0	5,784	0.00%
2021/03/09	3	146.83	1	149.00	148.00	2	5,660	0.04%
2021/03/08	2	147.50	2	146.75	148.00	0	5,654	0.00%
2021/03/05	27	141.70	30	142.95	145.50	-3	5,664	-0.05%
2021/03/04	4	146.13	1	144.50	145.00	3	5,686	0.05%
2021/03/03	1	149.00	2	149.00	149.50	-1	5,715	-0.02%
2021/03/02	1.1	147.23	0	0.00	145.50	1.1	5,665	0.02%
2021/02/26	5	148.10	2	149.75	149.00	3	5,582	0.05%
2021/02/25	4.2	157.73	5	152.60	154.00	-0.9	5,457	-0.02%
2021/02/24	7.1	157.91	2	160.50	156.00	5.1	5,324	0.10%
2021/02/23	41	157.63	36.6	159.68	161.50	4.4	5,083	0.09%
2021/02/22	0.1	145.25	16.2	149.65	147.00	-16.1	4,758	-0.34%
2021/02/19	3	140.33	2	140.00	141.00	1	4,604	0.02%
2021/02/18	2	141.50	0	0.00	141.00	2	4,579	0.04%
2021/02/17	4	144.25	8	143.88	142.00	-4	4,535	-0.09%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/02/04	2	134.00	0	0.00	132.50	2	4,369	0.05%
2021/02/03	0	0.00	3	135.83	135.50	-3	4,429	-0.07%
2021/02/01	1	130.00	0.4	131.50	131.00	0.7	4,486	0.01%
2021/01/28	1	134.00	1	134.50	134.50	0	4,423	0.00%
2021/01/27	2	138.00	3	137.50	137.00	-1	4,403	-0.02%
2021/01/26	6	135.17	1.6	134.68	134.50	4.4	4,363	0.10%
2021/01/22	2	133.25	4	132.50	133.50	-2	4,414	-0.05%
2021/01/21	1	129.50	2	129.00	129.00	-1	4,377	-0.02%
2021/01/19	0	0.00	3	131.67	132.50	-3	4,364	-0.07%
2021/01/18	3	131.50	0	0.00	131.00	3	4,334	0.07%
2021/01/15	5	137.10	3	138.00	134.00	2	4,335	0.05%
2021/01/14	4	139.88	8	140.31	140.00	-4	4,380	-0.09%
2021/01/13	4.4	135.74	6.3	138.05	138.00	-2	4,308	-0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	133.99	1	133.00	133.50	0	4,218	0.00%
2020/12/31	2	130.00	9	132.06	132.50	-7	4,258	-0.16%
2020/12/29	4	128.75	1	128.50	128.50	3	4,247	0.07%
2020/12/28	1	127.00	5	128.00	127.50	-4	4,287	-0.09%
2020/12/24	2	126.00	0	0.00	125.00	2	4,395	0.05%
2020/12/23	2	125.00	2.2	125.77	125.00	-0.2	4,434	0.00%
2020/12/22	1	127.50	0	0.00	126.00	1	4,497	0.02%
2020/12/21	0	0.00	0	132.00	132.00	0	4,566	0.00%
2020/12/18	2	135.50	5	135.40	133.00	-3	4,594	-0.07%
2020/12/17	1	133.50	3.5	132.61	132.50	-2.5	4,497	-0.06%
2020/12/16	2	130.00	0	0.00	130.00	2	4,492	0.04%
2020/12/15	0	0.00	1	133.00	130.00	-1	4,663	-0.02%
2020/12/14	4	129.13	0	0.00	129.00	4	4,634	0.09%
2020/12/11	1	130.00	2	130.25	132.50	-1	4,702	-0.02%
2020/12/10	4	132.25	3	132.33	131.00	1	4,714	0.02%
2020/12/09	0	0.00	1	131.50	132.00	-1	4,693	-0.02%
2020/12/08	1.3	132.98	22.1	131.56	131.50	-20.9	4,710	-0.44%
2020/12/07	3	129.67	4.2	131.17	132.50	-1.2	4,713	-0.03%
2020/12/03	3	127.83	3	128.67	128.00	0	4,754	0.00%
2020/12/02	5.4	128.15	0	0.00	128.00	5.4	4,873	0.11%
2020/12/01	1	127.50	5.1	127.41	127.50	-4.1	5,154	-0.08%
2020/11/30	3.1	125.03	0	0.00	125.00	3.1	5,594	0.06%
2020/11/27	2.1	127.48	0	0.00	127.00	2.1	5,848	0.04%
2020/11/26	0	0.00	11	124.05	124.50	-11	5,941	-0.19%
2020/11/25	12	122.13	5	122.50	122.00	7	6,139	0.11%
2020/11/23	1	123.00	11	124.50	123.50	-10	6,211	-0.16%
2020/11/20	9	123.44	2	123.50	123.50	7	6,205	0.11%
2020/11/19	0	0.00	12	123.50	123.00	-12	6,232	-0.19%
2020/11/18	2	121.25	3	121.00	121.00	-1	6,294	-0.02%
2020/11/17	54	120.90	3	119.67	121.00	51	6,430	0.79%
2020/11/16	4	118.25	0	0.00	118.50	4	6,509	0.06%
2020/11/13	1.3	115.60	2	116.75	117.00	-0.8	6,617	-0.01%
2020/11/12	6	115.42	0	0.00	115.00	6	6,695	0.09%
2020/11/11	2	116.50	2	117.75	117.50	0	6,830	0.00%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	1	119.00	1	120.50	119.50	0	6,914	0.00%
2020/11/03	1	117.00	0	0.00	117.50	1	7,087	0.01%
2020/11/02	0	0.00	1	113.00	115.50	-1	7,181	-0.01%
2020/10/30	1	116.50	0	0.00	115.00	1	7,205	0.01%
2020/10/29	1	119.00	1	121.00	121.00	0	7,170	0.00%
2020/10/28	1	121.00	2	122.25	123.00	-1	7,199	-0.01%
2020/10/22	0	0.00	2	122.75	123.50	-2	7,492	-0.03%
2020/10/19	0	0.00	2	125.00	124.00	-2	7,700	-0.03%
2020/10/16	0	0.00	2	123.50	123.50	-2	7,750	-0.03%
2020/10/15	4	124.25	1	125.50	123.50	3	7,808	0.04%
2020/10/14	8	127.56	2	128.50	128.00	6	7,795	0.08%
2020/10/13	1	128.00	5	129.80	129.00	-4	7,918	-0.05%
2020/10/12	0	0.00	1	128.00	130.00	-1	8,061	-0.01%
2020/10/08	2	128.50	4	128.75	128.50	-2	8,098	-0.02%
2020/10/07	1	130.00	1	129.50	130.00	0	8,287	0.00%
2020/10/06	2	129.75	0	0.00	130.00	2	8,379	0.02%
2020/10/05	1.1	130.09	0	0.00	130.50	1.1	8,439	0.01%
2020/09/30	1	131.50	0	0.00	133.00	1	8,511	0.01%
2020/09/29	1	130.00	2	132.00	132.00	-1	8,577	-0.01%
2020/09/28	2	130.00	1	131.50	132.50	1	8,622	0.01%
2020/09/25	4	128.13	6	131.00	128.00	-2	8,641	-0.02%
2020/09/24	9	128.83	1	129.50	127.00	8	8,724	0.09%
2020/09/23	2	133.00	2	135.00	135.50	0	8,671	0.00%
2020/09/22	1	136.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	5	138.50	5.3	137.00	137.00	-0.3	8,723	0.00%
2020/09/18	0	0.00	1	140.50	140.50	-1	8,727	-0.01%
2020/09/17	2	138.50	3	139.67	138.50	-1	8,580	-0.01%
2020/09/16	3	140.67	5	140.10	139.00	-2	8,585	-0.02%
2020/09/15	0	0.00	5	138.30	137.00	-5	8,539	-0.06%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/11	1	134.00	0	0.00	136.00	1	8,568	0.01%
2020/09/10	5	134.60	2	135.00	135.00	3	8,586	0.03%
2020/09/09	5	131.60	3	131.33	135.00	2	8,535	0.02%
2020/09/08	7	134.86	5	134.60	134.50	2	8,478	0.02%
2020/09/07	10	139.00	2	137.50	136.00	8	8,409	0.10%
2020/09/04	15	144.93	7	145.21	144.50	8	8,298	0.10%
2020/09/03	6	147.33	23.2	148.19	150.50	-17.2	8,021	-0.21%
2020/09/02	10	140.25	19	142.21	138.50	-9	7,570	-0.12%
2020/09/01	3	133.33	2	136.50	135.00	1	7,358	0.01%
2020/08/31	5	132.50	1	134.00	135.50	4	7,339	0.05%
2020/08/28	3	137.17	0	0.00	138.00	3	7,214	0.04%
2020/08/27	5	141.20	1	139.00	140.50	4	7,219	0.06%
2020/08/26	8	143.25	5	143.60	143.00	3	7,178	0.04%
2020/08/25	1	145.00	5	144.30	145.50	-4	7,157	-0.06%
2020/08/24	24	141.90	1	144.50	141.00	23	7,151	0.32%
2020/08/21	2	145.25	5	146.60	149.00	-3	7,095	-0.04%
2020/08/20	2	141.00	2	145.50	141.00	0	7,054	0.00%
2020/08/19	6	152.75	13	149.62	145.50	-7	6,950	-0.10%
2020/08/18	12	152.13	19	151.68	149.00	-7	6,894	-0.10%
2020/08/17	8	148.25	5	148.40	148.50	3	6,863	0.04%
2020/08/14	1	145.50	2	141.75	144.00	-1	6,781	-0.01%
2020/08/13	3	142.00	19.3	140.45	142.00	-16.3	6,789	-0.24%
2020/08/12	2	134.75	1	136.00	136.00	1	6,739	0.01%
2020/08/11	3	134.33	10	134.35	137.00	-7	6,760	-0.10%
2020/08/10	5	132.80	1	137.00	133.00	4	6,849	0.06%
2020/08/07	2	137.25	1	137.00	138.00	1	6,979	0.01%
2020/08/06	5	137.30	9	139.11	136.50	-4	7,225	-0.06%
2020/08/05	7	135.86	11	135.41	137.50	-4	7,387	-0.05%
2020/08/04	2	133.00	4	132.88	134.50	-2	7,357	-0.03%
2020/08/03	4	130.50	1	131.50	131.00	3	7,332	0.04%
2020/07/31	6	130.83	0	0.00	130.50	6	7,287	0.08%
2020/07/30	1	130.50	4	131.50	132.50	-3	7,232	-0.04%
2020/07/29	8	128.50	2	129.25	129.50	6	7,176	0.08%
2020/07/28	5	130.60	2	127.75	128.50	3	7,109	0.04%
2020/07/27	6	129.58	2	130.00	130.00	4	6,952	0.06%
2020/07/24	4	134.75	2	135.50	134.50	2	6,800	0.03%
2020/07/23	12	137.46	4	137.50	137.00	8	6,685	0.12%
2020/07/22	0	0.00	2	133.75	135.50	-2	6,599	-0.03%
2020/07/21	3	132.83	5	132.70	132.50	-2	6,537	-0.03%
2020/07/20	1	128.50	0.2	130.00	130.00	0.8	6,451	0.01%
2020/07/17	9	132.33	9	130.78	130.00	0	6,400	0.00%
2020/07/16	4	129.88	5	130.90	131.00	-1	6,258	-0.02%
2020/07/15	9	126.67	4	126.88	126.00	5	6,109	0.08%
2020/07/14	3	126.33	11	125.64	126.00	-8	6,104	-0.13%
2020/07/13	7	123.00	14	122.71	120.50	-7	5,876	-0.12%
2020/07/10	1	120.50	4	119.38	118.00	-3	5,812	-0.05%
2020/07/09	2	118.75	1	117.00	120.00	1	5,729	0.02%
2020/07/08	4	115.25	2	114.25	116.00	2	5,607	0.04%
2020/07/07	2	117.00	0	0.00	118.00	2	5,478	0.04%
2020/07/06	0	0.00	3	118.17	119.50	-3	5,391	-0.06%
2020/07/03	5	117.30	1	118.50	115.50	4	5,364	0.07%
2020/07/02	2	112.25	3	112.33	113.00	-1	5,249	-0.02%
2020/07/01	0	0.00	1	111.50	112.00	-1	5,198	-0.02%
2020/06/30	1	105.00	1	106.00	107.50	0	5,204	0.00%
2020/06/29	1	105.00	1	106.00	106.50	0	5,257	0.00%
2020/06/24	0	0.00	4	107.00	106.50	-4	5,260	-0.08%
2020/06/23	0	0.00	8	105.81	106.00	-8	5,257	-0.15%
2020/06/22	0	0.00	4	105.00	105.00	-4	5,273	-0.08%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	6	103.92	104.50	-6	5,244	-0.11%
2020/06/17	4	101.63	2	103.00	103.00	2	5,220	0.04%
2020/06/16	0	0.00	2	103.00	103.50	-2	5,229	-0.04%
2020/06/15	1	101.50	0	0.00	101.50	1	5,305	0.02%
2020/06/12	9	100.58	12	100.09	103.50	-3	5,331	-0.06%
2020/06/11	8	103.00	2	103.00	102.50	6	5,351	0.11%
2020/06/10	1	105.00	1	105.50	105.50	0	5,338	0.00%
2020/06/09	0	0.00	2	106.75	107.50	-2	5,355	-0.04%
2020/06/08	7	106.43	7	107.07	106.00	0	5,362	0.00%
2020/06/05	9	112.11	4	112.50	111.50	5	5,258	0.10%
2020/06/04	2	108.00	10	108.00	108.00	-8	5,137	-0.16%
2020/06/03	1	105.00	5	105.40	106.00	-4	5,088	-0.08%
2020/06/02	1	104.00	1	105.50	104.00	0	5,047	0.00%
2020/06/01	1	102.50	2	102.75	103.50	-1	5,039	-0.02%
2020/05/29	3	101.17	1	101.50	101.00	2	5,024	0.04%
2020/05/27	7	101.57	2	104.25	100.50	5	4,993	0.10%
2020/05/26	1	105.00	0	0.00	105.00	1	4,899	0.02%
2020/05/25	15	102.27	5	102.80	103.50	10	4,865	0.21%
2020/05/22	5	103.20	1	102.50	102.50	4	4,791	0.08%
2020/05/21	3	106.50	1	106.00	106.00	2	4,737	0.04%
2020/05/20	3	106.50	6	107.58	106.50	-3	4,676	-0.06%
2020/05/19	3	104.83	1	104.50	106.00	2	4,699	0.04%
2020/05/18	0	0.00	2	102.25	101.50	-2	4,606	-0.04%
2020/05/15	4	103.50	9.5	103.63	103.50	-5.5	4,557	-0.12%
2020/05/14	7	102.71	8	103.13	102.50	-1	4,414	-0.02%
2020/05/13	17	101.07	13	101.29	102.00	4	4,220	0.09%
2020/05/12	5	97.26	20	97.73	98.40	-15	3,995	-0.38%
2020/05/11	1	93.80	2	93.25	93.70	-1	3,784	-0.03%
2020/05/08	1	92.00	4	90.23	90.80	-3	3,736	-0.08%
2020/05/06	2	89.60	2	90.50	89.50	0	3,817	0.00%
2020/04/30	0	0.00	2	92.95	93.00	-2	4,008	-0.05%
2020/04/29	0	0.00	2	92.75	92.20	-2	4,051	-0.05%
2020/04/28	1	92.30	4	92.25	92.70	-3	4,153	-0.07%
2020/04/27	5	92.62	4	92.50	92.30	1	4,274	0.02%
2020/04/24	0	0.00	1	91.80	92.00	-1	4,324	-0.02%
2020/04/23	4	92.60	0	0.00	92.70	4	4,399	0.09%
2020/04/22	1	90.00	0	0.00	90.50	1	4,453	0.02%
2020/04/21	2	90.80	0	0.00	90.30	2	4,502	0.04%
2020/04/20	3	92.13	5	92.50	92.10	-2	4,520	-0.04%
2020/04/17	2	95.45	5	94.46	93.00	-3	4,520	-0.07%
2020/04/15	0	0.00	5	92.30	92.40	-5	4,508	-0.11%
2020/04/14	1	89.80	4	89.38	89.70	-3	4,467	-0.07%
2020/04/13	0	0.00	1	88.00	87.40	-1	4,471	-0.02%
2020/04/10	1	87.00	0	0.00	87.80	1	4,496	0.02%
2020/04/09	0	0.00	1	87.50	87.70	-1	4,546	-0.02%
2020/04/08	2	87.90	0	0.00	87.80	2	4,599	0.04%
2020/04/07	3	88.97	0	0.00	89.00	3	4,601	0.07%
2020/04/06	0	0.00	1	90.30	90.00	-1	4,560	-0.02%
2020/04/01	5	89.74	7	89.27	89.40	-2	4,546	-0.04%
2020/03/31	4	88.45	25	88.67	88.70	-21	4,463	-0.47%
2020/03/30	2	85.05	1	84.40	84.20	1	4,376	0.02%
2020/03/26	0	0.00	1	82.00	83.70	-1	4,314	-0.02%
2020/03/25	5	79.74	5	80.20	81.00	0	4,296	0.00%
2020/03/24	1	76.00	1	78.00	76.80	0	4,268	0.00%
2020/03/23	6	73.97	1	74.20	72.60	5	4,295	0.12%
2020/03/20	1	77.10	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	4	70.13	72.00	-4	4,235	-0.09%
2020/03/18	3	74.33	3	76.40	73.20	0	4,148	0.00%
2020/03/17	1	78.00	2	77.55	77.50	-1	4,097	-0.02%
2020/03/16	10	78.30	0	0.00	76.70	10	4,041	0.25%
2020/03/13	0	0.00	1	77.00	79.60	-1	4,000	-0.02%
2020/03/12	0	0.00	2	82.60	82.10	-2	3,920	-0.05%
2020/03/10	0	0.00	5	84.74	85.90	-5	3,859	-0.13%
2020/03/09	14	86.26	8.2	86.30	86.00	5.8	3,836	0.15%
2020/03/06	3	89.67	0	0.00	89.20	3	3,791	0.08%
2020/03/04	0	0.00	20	90.40	90.20	-20	3,766	-0.53%
2020/02/26	2	92.85	0	0.00	92.60	2	3,657	0.05%
2020/02/25	3	90.93	0	0.00	92.70	3	3,649	0.08%
2020/02/24	5	92.64	2	92.70	92.50	3	3,645	0.08%
2020/02/21	0	0.00	10	95.55	95.40	-10	3,635	-0.28%
2020/02/20	6	96.37	8	97.96	95.80	-2	3,668	-0.05%
2020/02/19	1	96.00	1	95.90	95.80	0	3,581	0.00%
2020/02/14	1	96.00	1	95.80	95.80	0	3,928	0.00%
2020/02/13	5	95.58	6	96.03	96.40	-1	3,905	-0.03%
2020/02/11	1	93.90	0	0.00	94.50	1	3,778	0.03%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	5	94.26	95.60	-5	3,750	-0.13%
2020/02/05	0	0.00	2	93.85	92.00	-2	3,721	-0.05%
2020/02/04	4	91.73	3	92.90	92.00	1	3,638	0.03%
2020/02/03	1	91.80	1	92.40	92.30	0	3,608	0.00%
2020/01/31	1	92.80	1	93.00	92.80	0	3,567	0.00%
2020/01/30	2	90.90	11	91.75	90.50	-9	3,503	-0.26%
2020/01/20	1	93.40	2	93.40	93.80	-1	3,431	-0.03%
2020/01/16	2	94.05	7	93.86	93.60	-5	3,356	-0.15%
2020/01/14	2	91.10	6	91.63	92.00	-4	3,307	-0.12%
2020/01/13	3	90.80	0	0.00	90.80	3	3,276	0.09%
2020/01/10	1	90.40	24	90.87	90.10	-23	3,265	-0.70%
2020/01/09	0	0.00	7	88.76	88.70	-7	3,159	-0.22%
2020/01/08	8	87.76	1	87.70	87.50	7	3,168	0.22%
2020/01/07	1	88.00	4	88.55	88.30	-3	3,170	-0.09%
2020/01/03	22	89.00	3	89.10	89.20	19	3,201	0.59%
2020/01/02	2	88.85	5	89.20	88.90	-3	3,160	-0.09%
2019/12/31	1	86.60	0	0.00	86.70	1	3,110	0.03%
2019/12/30	3	87.10	0	0.00	86.90	3	3,094	0.10%
2019/12/27	22	88.12	0	0.00	87.80	22	3,139	0.70%
2019/12/26	0	0.00	8	88.30	88.30	-8	3,150	-0.25%
2019/12/24	0	0.00	1	87.50	86.70	-1	3,213	-0.03%
2019/12/23	10	87.14	0	0.00	86.20	10	3,230	0.31%
2019/12/20	0	0.00	3	88.13	87.60	-3	3,262	-0.09%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/18	6	87.17	2	87.00	87.50	4	3,353	0.12%
2019/12/16	3	85.70	5	85.74	86.00	-2	3,431	-0.06%
2019/12/11	2	85.30	0	0.00	85.50	2	3,482	0.06%
2019/12/10	0	0.00	2	85.15	85.30	-2	3,488	-0.06%
2019/12/09	0	0.00	1	85.50	85.10	-1	3,515	-0.03%
2019/12/06	5	84.72	5	85.00	85.00	0	3,583	0.00%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/11/28	2	85.45	3	85.10	84.90	-1	3,689	-0.03%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/26	0	0.00	1	85.30	85.40	-1	3,765	-0.03%
2019/11/22	2	85.70	1	85.30	85.30	1	3,820	0.03%
2019/11/21	2	85.80	9	86.00	86.00	-7	3,913	-0.18%
2019/11/20	1	86.60	2	86.45	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.50	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.30	85.00	-1	4,087	-0.02%
2019/11/15	5	83.64	0	0.00	83.70	5	4,151	0.12%
2019/11/14	3	82.93	3	83.13	82.80	0	4,149	0.00%
2019/11/13	15	83.73	2	84.40	83.00	13	4,104	0.32%
2019/11/12	5	89.00	0	0.00	89.00	5	3,894	0.13%
2019/11/08	0	0.00	1	89.80	89.70	-1	3,980	-0.03%
2019/11/07	1	89.40	0	0.00	89.30	1	4,064	0.02%
2019/11/05	3	92.33	1	92.60	92.30	2	4,089	0.05%
2019/11/04	6	91.35	14	91.69	91.90	-8	4,078	-0.20%
2019/10/31	0	0.00	3	89.80	90.00	-3	4,091	-0.07%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2	89.40	0	0.00	89.70	2	4,095	0.05%
2019/10/28	13	90.88	19.3	91.03	90.80	-6.3	4,082	-0.15%
2019/10/25	3	89.43	0	0.00	89.60	3	4,037	0.07%
2019/10/24	8	90.60	5	90.44	89.50	3	4,047	0.07%
2019/10/23	5	90.70	6	90.67	91.00	-1	4,019	-0.02%
2019/10/22	3	89.27	5	89.38	89.10	-2	4,041	-0.05%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/18	0	0.00	1	89.60	89.30	-1	4,078	-0.02%
2019/10/17	1	90.20	0	0.00	90.30	1	4,127	0.02%
2019/10/15	3	90.00	0	0.00	89.80	3	4,137	0.07%
2019/10/14	0	0.00	2	90.30	90.00	-2	4,155	-0.05%
2019/10/09	2	88.40	1	89.10	88.30	1	4,154	0.02%
2019/10/08	0	0.00	8	89.85	89.90	-8	4,131	-0.19%
2019/10/07	0	0.00	1	90.10	90.00	-1	4,149	-0.02%
2019/10/04	8	89.96	1	90.00	89.30	7	4,169	0.17%
2019/10/03	3	88.73	0	0.00	88.40	3	4,186	0.07%
2019/10/02	1	90.50	0	0.00	90.00	1	4,206	0.02%
2019/10/01	0	0.00	8	90.60	89.80	-8	4,215	-0.19%
2019/09/27	2	90.25	3	90.40	90.30	-1	4,243	-0.02%
2019/09/25	5	91.52	16	90.80	90.90	-11	4,371	-0.25%
2019/09/24	0	0.00	6	94.03	93.80	-6	4,407	-0.14%
2019/09/23	22	92.26	2	91.90	92.20	20	4,350	0.46%
2019/09/20	0	0.00	5	91.48	91.60	-5	4,510	-0.11%
2019/09/19	1	89.50	2	90.00	89.70	-1	4,449	-0.02%
2019/09/18	1	88.90	2	89.00	89.00	-1	4,479	-0.02%
2019/09/17	1	87.50	3	88.40	88.80	-2	4,483	-0.04%
2019/09/16	1	89.20	16	88.89	88.50	-15	4,510	-0.33%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	3	89.17	88.70	-3	4,645	-0.06%
2019/09/10	1	88.50	0	0.00	88.50	1	4,708	0.02%
2019/09/09	1	88.40	7	88.24	88.50	-6	4,677	-0.13%
2019/09/06	1	88.00	9	87.14	88.00	-8	4,689	-0.17%
2019/09/05	0	0.00	3	85.87	86.20	-3	4,614	-0.07%
2019/09/03	0	0.00	0.5	84.30	84.10	-0.5	4,651	-0.01%
2019/09/02	0	0.00	0.4	84.30	84.30	-0.4	4,679	-0.01%
2019/08/28	2	84.00	0	0.00	84.00	2	4,725	0.04%
2019/08/27	3	83.40	4	84.55	83.60	-1	4,752	-0.02%
2019/08/26	4	82.48	0	0.00	81.60	4	4,785	0.08%
2019/08/23	6	88.37	7	88.14	88.80	-1	4,715	-0.02%
2019/08/22	1	89.50	0	0.00	88.90	1	4,606	0.02%
2019/08/21	10	89.48	5	89.20	89.30	5	4,550	0.11%
2019/08/20	2	88.50	2	89.00	89.30	0	4,510	0.00%
2019/08/15	1	84.80	20	84.60	84.60	-19	4,388	-0.43%
2019/08/14	2	88.05	24	87.30	86.70	-22	4,365	-0.50%
2019/08/13	91	89.39	61	88.05	87.70	30	4,316	0.70%
2019/08/12	1	88.90	4	88.58	88.00	-3	4,295	-0.07%
2019/08/07	5	85.70	0	0.00	85.70	5	4,238	0.12%
2019/08/05	2	85.10	0	0.00	85.60	2	4,319	0.05%
2019/08/02	0	0.00	15	86.00	86.00	-15	4,387	-0.34%
2019/07/31	5	87.00	0	0.00	87.80	5	4,442	0.11%
2019/07/30	1	86.80	0	0.00	86.80	1	4,449	0.02%
2019/07/29	2	87.50	0	0.00	87.20	2	4,478	0.04%
2019/07/26	1	87.50	0	0.00	88.00	1	4,491	0.02%
2019/07/25	1	87.70	0	0.00	87.50	1	4,484	0.02%
2019/07/24	7	87.91	7	88.11	88.00	0	4,512	0.00%
2019/07/23	2	86.45	0	0.00	86.40	2	4,495	0.04%
2019/07/19	2	86.70	1	86.90	87.60	1	4,558	0.02%
2019/07/18	0	0.00	4	87.10	86.90	-4	4,524	-0.09%
2019/07/17	0	0.00	2	87.55	87.60	-2	4,557	-0.04%
2019/07/16	4	87.65	0	0.00	87.50	4	4,537	0.09%
2019/07/15	3	88.70	0	0.00	88.90	3	4,538	0.07%
2019/07/12	1	89.00	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.30	0	0.00	89.70	1	4,573	0.02%
2019/07/10	1	89.80	8	89.73	89.80	-7	4,598	-0.15%
2019/07/09	16	89.39	6	89.08	88.80	10	4,607	0.22%
2019/07/08	4	90.13	3	91.70	89.80	1	4,615	0.02%
2019/07/05	2	90.80	3	90.77	90.20	-1	4,603	-0.02%
2019/07/04	7	92.19	0	0.00	90.60	7	4,668	0.15%
2019/07/03	18	91.48	2.1	90.99	91.00	15.9	4,656	0.34%
2019/07/02	16	92.04	5	91.84	92.20	11	4,738	0.23%
2019/07/01	2	89.00	5	88.84	89.50	-3	4,648	-0.06%
2019/06/28	7	87.43	7	87.63	88.00	0	4,643	0.00%
2019/06/27	3	87.63	19	88.58	87.00	-16	4,799	-0.33%
2019/06/26	1	85.30	3	85.40	85.30	-2	4,780	-0.04%
2019/06/25	5	84.36	4	84.60	84.00	1	4,829	0.02%
2019/06/24	2	84.20	1	83.50	84.20	1	4,781	0.02%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	3	83.83	0	0.00	83.40	3	4,795	0.06%
2019/06/19	1	83.90	5	82.88	83.90	-4	4,999	-0.08%
2019/06/18	2	81.25	12	81.44	81.90	-10	4,966	-0.20%
2019/06/17	17	78.26	18	78.52	78.70	-1	4,926	-0.02%
2019/06/14	9	78.97	14	79.71	78.70	-5	4,971	-0.10%
2019/06/13	7	81.27	0	0.00	81.20	7	4,947	0.14%
2019/06/12	7	80.91	4	81.58	81.60	3	5,045	0.06%
2019/06/11	10	80.97	8	81.40	81.50	2	5,105	0.04%
2019/06/06	3	81.20	0	0.00	80.10	3	5,112	0.06%
2019/06/05	6	81.20	6	80.80	80.70	0	5,108	0.00%
2019/06/04	4	81.73	1	81.80	80.10	3	5,121	0.06%
2019/06/03	6	81.93	7	82.71	83.00	-1	5,112	-0.02%
2019/05/31	1	82.60	6	81.35	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	1	78.50	78.50	-1	5,047	-0.02%
2019/05/29	2	77.60	0	0.00	77.40	2	5,135	0.04%
2019/05/28	1	77.00	0	0.00	77.10	1	5,222	0.02%
2019/05/23	0	0.00	2	76.00	76.60	-2	5,357	-0.04%
2019/05/20	0.1	78.20	0	0.00	77.90	0.1	5,587	0.00%
2019/05/16	1	77.30	1	78.00	77.00	0	5,932	0.00%
2019/05/14	1	77.00	3	74.67	78.00	-2	6,372	-0.03%
2019/05/13	13	75.21	2	77.00	75.00	11	6,415	0.17%
2019/05/10	3	77.87	3	78.20	77.50	0	6,420	0.00%
2019/05/09	2	79.55	3	79.80	79.20	-1	6,372	-0.02%
2019/05/08	2	81.65	1	81.50	81.10	1	6,438	0.02%
2019/05/06	6	83.30	5	82.98	82.30	1	6,463	0.02%
2019/05/03	9	85.00	8	85.40	85.30	1	6,486	0.02%
2019/04/29	1	85.10	0	0.00	84.60	1	6,755	0.01%
2019/04/26	3	86.70	3	86.87	86.70	0	6,832	0.00%
2019/04/25	2	86.80	1	87.60	86.70	1	7,004	0.01%
2019/04/24	1	87.00	1	87.50	87.50	0	6,939	0.00%
2019/04/23	1	86.40	0	0.00	86.10	1	7,064	0.01%
2019/04/22	1	86.90	5	87.40	87.20	-4	7,057	-0.06%
2019/04/19	3	87.00	2	87.10	87.20	1	7,127	0.01%
2019/04/18	2	86.60	0	0.00	85.90	2	7,214	0.03%
2019/04/12	1	84.40	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	87.10	3	86.10	85.00	-2	7,625	-0.03%
2019/04/10	7	85.93	3	85.83	86.00	4	7,762	0.05%
2019/04/08	2	88.40	2.5	88.32	88.50	-0.5	8,008	-0.01%
2019/04/03	3	87.63	1	86.90	87.30	2	8,051	0.02%
2019/04/02	13	87.39	1	88.10	87.50	12	8,203	0.15%
2019/04/01	11.5	88.51	7	88.53	87.90	4.5	8,399	0.05%
2019/03/29	5	85.32	11	85.46	86.50	-6	8,234	-0.07%
2019/03/28	7	81.34	2	82.00	82.20	5	8,134	0.06%
2019/03/27	2	82.90	0	0.00	82.90	2	8,065	0.02%
2019/03/26	2	83.50	0	0.00	83.40	2	8,071	0.02%
2019/03/25	5	83.40	2	84.25	83.50	3	8,136	0.04%
2019/03/22	5	86.94	13	87.18	85.60	-8	8,122	-0.10%
2019/03/21	2	84.60	30	84.32	84.30	-28	7,898	-0.35%
2019/03/20	1	83.50	1	82.40	82.90	0	7,931	0.00%
2019/03/19	3	83.30	0	0.00	82.90	3	7,939	0.04%
2019/03/18	1	81.10	0	0.00	81.60	1	7,984	0.01%
2019/03/14	7	80.80	1	80.10	80.40	6	8,090	0.07%
2019/03/13	5	81.80	0	0.00	81.90	5	8,088	0.06%
2019/03/12	1	83.40	0	0.00	82.00	1	8,097	0.01%
2019/03/08	1	83.20	3	82.70	83.40	-2	8,290	-0.02%
2019/03/07	11	83.46	0.2	82.30	82.10	10.8	8,451	0.13%
2019/03/06	10	83.60	0	0.00	83.90	10	8,620	0.12%
2019/03/05	3	84.33	3	83.73	83.90	0	8,794	0.00%
2019/03/04	2	84.50	32	83.39	84.50	-30	8,917	-0.34%
2019/02/26	13	82.95	10	82.20	82.30	3	8,834	0.03%
2019/02/25	11	83.52	11	83.75	83.50	0	8,849	0.00%
2019/02/22	11	83.29	10	84.03	83.20	1	8,940	0.01%
2019/02/21	40	83.81	20	84.31	83.70	20	9,017	0.22%
2019/02/20	7.2	84.41	16	83.73	84.60	-8.8	9,122	-0.10%
2019/02/19	13	82.55	3	82.93	82.50	10	9,462	0.11%
2019/02/18	23	82.26	22	83.01	82.20	1	9,522	0.01%
2019/02/15	2	83.40	3	82.93	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	15	81.10	83.00	-15	9,262	-0.16%
2019/02/13	8	80.41	13	80.78	81.10	-5	9,180	-0.05%
2019/02/12	2	78.80	19	78.51	78.80	-17	8,928	-0.19%
2019/02/11	1	75.00	9	75.98	75.80	-8	8,843	-0.09%
2019/01/30	16	74.17	3	74.53	74.10	13	8,853	0.15%
2019/01/29	17	74.63	3	74.90	74.40	14	8,853	0.16%
2019/01/25	0	0.00	15	76.45	77.10	-15	8,838	-0.17%
2019/01/24	11	75.61	7	76.70	75.60	4	8,931	0.04%
2019/01/23	6	76.52	0	0.00	76.60	6	9,007	0.07%
2019/01/22	5	77.86	3	78.20	77.40	2	9,053	0.02%
2019/01/21	23	78.64	5	79.70	78.30	18	9,117	0.20%
2019/01/18	8	78.59	10	78.91	78.70	-2	8,954	-0.02%
2019/01/17	15	79.68	12	79.36	79.00	3	8,914	0.03%
2019/01/16	0	0.00	4	77.98	77.10	-4	8,746	-0.05%
2019/01/15	6	77.30	12	78.33	77.70	-6	8,808	-0.07%
2019/01/11	10	76.32	3	77.17	75.70	7	8,929	0.08%
2019/01/10	13	75.85	9.3	76.80	77.20	3.7	9,022	0.04%
2019/01/09	0	0.00	7	79.09	77.80	-7	8,961	-0.08%
2019/01/08	10	77.78	3	78.07	77.40	7	8,926	0.08%
2019/01/07	7	77.51	3	77.87	79.40	4	8,893	0.04%
2019/01/04	2	72.25	9	72.81	74.80	-7	8,775	-0.08%
2019/01/03	3	76.97	1	74.40	74.50	2	8,883	0.02%
2019/01/02	2	77.30	22	78.31	77.00	-20	8,866	-0.23%
2018/12/28	5	76.58	1	76.30	76.40	4	8,741	0.05%
2018/12/27	8	76.39	24	76.59	76.60	-16	8,787	-0.18%
2018/12/26	9	73.92	3	74.90	72.30	6	8,530	0.07%
2018/12/25	5	74.80	4	75.00	75.50	1	8,393	0.01%
2018/12/24	11	74.15	21	73.80	74.70	-10	8,280	-0.12%
2018/12/22	3	70.77	1	70.70	70.10	2	8,043	0.02%
2018/12/21	5	69.36	2	69.65	69.90	3	8,101	0.04%
2018/12/20	1	69.10	5	68.00	67.90	-4	8,109	-0.05%
2018/12/19	6	69.48	1	69.70	69.30	5	8,131	0.06%
2018/12/18	3	69.97	3	70.47	69.80	0	8,160	0.00%
2018/12/17	2	68.65	5	68.80	68.40	-3	8,268	-0.04%
2018/12/14	2	69.50	1	69.70	69.50	1	8,282	0.01%
2018/12/13	2	69.70	2	70.15	69.10	0	8,275	0.00%
2018/12/11	3	68.33	0	0.00	67.50	3	8,194	0.04%
2018/12/10	3	68.83	0	0.00	69.10	3	8,182	0.04%
2018/12/06	11	70.94	7	70.19	68.60	4	8,443	0.05%
2018/12/05	11	71.91	2	72.30	71.40	9	8,612	0.10%
2018/12/04	2	75.00	2	74.10	74.20	0	8,662	0.00%
2018/12/03	0	0.00	24	76.13	75.20	-24	8,688	-0.28%
2018/11/30	0	0.00	5	73.26	72.50	-5	8,624	-0.06%
2018/11/29	7	69.69	8	70.80	70.70	-1	8,499	-0.01%
2018/11/28	2	65.60	21	66.71	67.80	-19	8,339	-0.23%
2018/11/27	17	64.48	0	0.00	64.40	17	8,197	0.21%
2018/11/26	7	65.70	0	0.00	66.00	7	8,058	0.09%
2018/11/23	2	66.75	5	66.48	66.60	-3	8,031	-0.04%
2018/11/22	1	66.60	5	66.82	66.60	-4	8,058	-0.05%
2018/11/21	23	64.67	1	64.70	65.00	22	8,068	0.27%
2018/11/20	2	64.45	19	66.08	66.50	-17	8,072	-0.21%
2018/11/19	1	65.60	7	65.67	65.50	-6	8,024	-0.07%
2018/11/16	48	65.10	2	64.90	64.20	46	7,966	0.58%
2018/11/15	4	70.85	0	0.00	70.00	4	7,692	0.05%
2018/11/14	2	72.50	1	73.10	72.90	1	7,685	0.01%
2018/11/13	3	71.60	1	72.20	72.80	2	7,718	0.03%
2018/11/12	2	76.00	3	76.07	74.60	-1	7,777	-0.01%
2018/11/08	2	75.65	1	75.50	73.90	1	8,078	0.01%
2018/11/07	3	75.20	6	74.70	74.80	-3	8,081	-0.04%
2018/11/06	0	0.00	2	72.35	72.40	-2	8,151	-0.02%
2018/11/05	4	73.38	2	73.45	73.70	2	8,151	0.02%
2018/11/02	2	72.60	6	73.10	72.90	-4	8,138	-0.05%
2018/11/01	3	71.10	2	69.55	70.50	1	8,162	0.01%
2018/10/31	2	67.35	6	67.32	68.30	-4	8,129	-0.05%
2018/10/30	2	64.85	0	0.00	64.80	2	8,041	0.02%
2018/10/29	3	67.77	3	68.30	66.70	0	8,015	0.00%
2018/10/26	6	66.40	2.3	66.54	65.50	3.7	7,979	0.05%
2018/10/25	6	65.28	1	65.30	65.50	5	8,076	0.06%
2018/10/23	3	68.83	1	68.90	68.00	2	8,110	0.02%
2018/10/22	3	69.90	6	69.28	70.50	-3	8,101	-0.04%
2018/10/19	5	68.10	8	69.03	70.30	-3	8,127	-0.04%
2018/10/18	31	71.32	0	0.00	71.60	31	8,123	0.38%
2018/10/15	2	77.00	5.2	75.48	74.90	-3.2	8,439	-0.04%
2018/10/12	17	74.46	6	75.33	76.10	11	8,542	0.13%
2018/10/11	4	71.23	15	72.92	74.40	-11	8,616	-0.13%
2018/10/09	1	77.40	1	77.20	77.40	0	8,465	0.00%
2018/10/08	0	0.00	22	79.89	80.20	-22	8,437	-0.26%
2018/10/05	8	78.03	2	81.25	77.80	6	8,467	0.07%
2018/10/04	1	82.30	1	82.40	82.10	0	8,460	0.00%
2018/10/03	1	83.20	2	84.00	83.00	-1	8,527	-0.01%
2018/10/02	6	84.07	15	85.11	83.80	-9	8,627	-0.10%
2018/10/01	2	83.60	2	84.20	84.10	0	8,694	0.00%
2018/09/28	1	81.90	0	0.00	82.50	1	8,877	0.01%
2018/09/27	3	82.77	1	82.50	82.50	2	8,856	0.02%
2018/09/26	1	84.10	0	0.00	84.30	1	8,864	0.01%
2018/09/25	2	84.45	2	85.10	84.60	0	8,964	0.00%
2018/09/21	16	83.56	4	83.40	83.40	12	9,017	0.13%
2018/09/20	1	85.40	1	86.70	85.80	0	8,961	0.00%
2018/09/19	0	0.00	1	87.60	87.00	-1	9,052	-0.01%
2018/09/18	2	86.45	0	0.00	85.90	2	9,188	0.02%
2018/09/17	2	88.65	1	88.80	89.40	1	9,285	0.01%
2018/09/14	2.1	88.71	4	88.15	88.70	-1.9	9,410	-0.02%
2018/09/13	10	85.64	4	85.30	85.30	6	9,484	0.06%
2018/09/12	11	87.45	3	86.93	86.50	8	9,467	0.08%
2018/09/11	3	90.60	2	89.90	89.80	1	9,351	0.01%
2018/09/10	3	93.47	0	0.00	93.60	3	9,337	0.03%
2018/09/07	5	99.86	1	98.80	97.30	4	9,473	0.04%
2018/09/06	12	101.92	8.1	102.55	100.50	4	9,475	0.04%
2018/09/05	0	0.00	2	107.00	105.00	-2	9,455	-0.02%
2018/09/04	1.1	109.40	0	0.00	107.50	1.1	9,426	0.01%
2018/09/03	0	0.00	2	108.00	107.50	-2	9,453	-0.02%
2018/08/31	1	104.50	8	106.44	106.50	-7	9,591	-0.07%
2018/08/30	6	105.00	2	105.75	104.50	4	9,741	0.04%
2018/08/29	3	107.00	5	106.70	107.00	-2	9,744	-0.02%
2018/08/28	6	107.58	2	105.00	104.50	4	9,793	0.04%
2018/08/27	2	102.75	11	103.05	104.00	-9	9,738	-0.09%
2018/08/24	2	98.20	33	99.33	99.20	-31	9,653	-0.32%
2018/08/23	1	95.90	1	95.60	100.00	0	9,761	0.00%
2018/08/22	32	96.45	0	0.00	95.80	32	9,726	0.33%
2018/08/21	24	99.47	24	99.85	99.90	0	9,599	0.00%
2018/08/20	1	101.00	5	101.50	99.50	-4	9,559	-0.04%
2018/08/17	1	103.50	9	101.33	100.50	-8	9,645	-0.08%
2018/08/16	2	96.40	1	98.20	99.50	1	9,627	0.01%
2018/08/15	3	95.37	2.1	97.47	99.70	0.9	9,689	0.01%
2018/08/14	1	100.50	1	100.50	100.00	0	9,468	0.00%
2018/08/13	8.1	101.74	2	103.00	100.50	6.1	9,527	0.06%
2018/08/10	2	103.75	7	103.86	104.00	-5	9,677	-0.05%
2018/08/09	3	104.33	0	0.00	104.00	3	9,839	0.03%
2018/08/08	3	105.17	12	105.33	107.00	-9	9,995	-0.09%
2018/08/07	5	101.80	1	101.50	101.50	4	10,030	0.04%
2018/08/06	11	103.95	0	0.00	104.50	11	10,126	0.11%
2018/08/03	9	105.72	5	108.60	105.50	4	10,122	0.04%
2018/08/02	12	106.75	4	107.13	106.50	8	10,221	0.08%
2018/08/01	6	109.92	21	110.07	110.50	-15	10,233	-0.15%
2018/07/30	2	103.00	3	103.83	103.00	-1	10,099	-0.01%
2018/07/27	2	108.00	3	108.83	108.00	-1	10,083	-0.01%
2018/07/26	9	107.50	8	107.75	106.50	1	10,131	0.01%
2018/07/25	13	108.69	2	109.50	107.00	11	10,054	0.11%
2018/07/24	6	106.50	15	109.73	110.00	-9	9,871	-0.09%
2018/07/23	2	101.50	6	102.33	103.00	-4	9,592	-0.04%
2018/07/20	4	100.03	6	100.55	98.90	-2	9,624	-0.02%
2018/07/19	12	100.26	6	101.00	101.00	6	9,509	0.06%
2018/07/18	3	102.57	11	102.64	105.00	-8	9,391	-0.09%
2018/07/17	1	98.50	2	98.20	97.50	-1	9,293	-0.01%
2018/07/16	5	99.84	9	100.16	100.50	-4	9,304	-0.04%
2018/07/13	7	98.04	12	99.23	101.00	-5	9,329	-0.05%
2018/07/12	5	97.02	0	0.00	96.20	5	9,309	0.05%
2018/07/11	1	96.60	32	97.19	98.20	-31	9,312	-0.33%
2018/07/10	2	97.50	1	97.60	97.60	1	9,309	0.01%
2018/07/09	35	94.31	9	94.08	95.00	26	9,253	0.28%
2018/07/06	11	96.84	11	97.53	98.20	0	9,131	0.00%
2018/07/05	2	93.65	12	94.33	93.30	-10	9,051	-0.11%
2018/07/04	6	93.98	3.1	95.52	92.50	2.9	9,121	0.03%
2018/07/03	5	95.16	3	93.93	96.00	2	9,212	0.02%
2018/07/02	1	94.00	1	95.00	94.30	0	9,192	0.00%
2018/06/29	6	93.90	6	93.93	94.20	0	9,571	0.00%
2018/06/28	6	96.12	2	97.25	96.40	4	9,432	0.04%
2018/06/27	3	98.20	2	97.60	96.20	1	9,532	0.01%
2018/06/26	1	97.00	4	98.38	99.80	-3	9,472	-0.03%
2018/06/25	3	97.73	4	98.85	98.80	-1	9,456	-0.01%
2018/06/22	4	100.38	0	0.00	100.00	4	9,568	0.04%
2018/06/21	8	105.81	2	107.50	104.50	6	9,624	0.06%
2018/06/20	4	109.00	0.1	108.00	106.00	3.9	9,529	0.04%
2018/06/19	9	112.28	9	112.50	114.50	0	9,524	0.00%
2018/06/15	7	108.57	13	107.62	107.50	-6	9,468	-0.06%
2018/06/14	2	110.75	1.3	111.69	109.00	0.7	9,268	0.01%
2018/06/13	3	113.00	1	112.00	112.00	2	9,201	0.02%
2018/06/12	5	115.10	2	115.75	115.00	3	9,183	0.03%
2018/06/11	2	116.75	4	116.50	117.00	-2	9,210	-0.02%
2018/06/08	1	112.50	1	113.00	112.50	0	9,184	0.00%
2018/06/07	6	119.00	2	115.25	115.00	4	9,064	0.04%
2018/06/06	2	124.00	0	0.00	123.00	2	8,996	0.02%
2018/06/05	4	124.75	2	126.00	124.50	2	8,994	0.02%
2018/06/04	2	124.25	1	123.50	123.50	1	9,143	0.01%
2018/06/01	0	0.00	3	126.17	126.50	-3	9,426	-0.03%
2018/05/31	0	0.00	2	125.00	125.00	-2	9,439	-0.02%
2018/05/30	4	121.50	0	0.00	121.00	4	9,300	0.04%
2018/05/29	2	124.50	6	126.17	127.00	-4	9,324	-0.04%
2018/05/28	9	124.56	1	124.00	124.50	8	9,462	0.08%
2018/05/25	9	126.56	4	126.63	124.50	5	9,473	0.05%
2018/05/24	10	127.70	0	0.00	128.50	10	9,433	0.11%
2018/05/23	3	128.83	18.7	128.88	129.50	-15.7	9,415	-0.17%
2018/05/22	4	123.75	5	122.50	126.00	-1	9,413	-0.01%
2018/05/21	7	123.64	0.1	123.50	124.00	6.9	9,527	0.07%
2018/05/18	16	119.53	7	121.86	122.00	9	9,512	0.09%
2018/05/17	4	116.63	7	118.71	118.50	-3	9,496	-0.03%
2018/05/16	3	113.17	6	114.08	114.00	-3	9,388	-0.03%
2018/05/15	3	110.83	10	111.75	111.50	-7	9,434	-0.07%
2018/05/14	9	106.11	14	107.18	110.50	-5	9,535	-0.05%
2018/05/11	3	102.17	2	102.25	102.50	1	9,540	0.01%
2018/05/10	3	104.17	9	103.78	103.00	-6	9,565	-0.06%
2018/05/09	1	101.00	6	100.17	100.00	-5	9,583	-0.05%
2018/05/08	0	0.00	2.3	99.80	98.40	-2.3	9,656	-0.02%
2018/05/07	3	99.17	0	0.00	99.10	3	10,020	0.03%
2018/05/04	1	97.10	1	97.20	97.40	0	10,229	0.00%
2018/05/03	6	97.93	5	97.30	97.00	1	10,257	0.01%
2018/05/02	1	94.30	1	94.80	94.10	0	10,254	0.00%
2018/04/30	1	92.90	0	0.00	93.40	1	10,576	0.01%
2018/04/27	7	92.76	9	93.13	93.60	-2	10,629	-0.02%
2018/04/26	1	91.40	6	91.08	90.20	-5	10,666	-0.05%
2018/04/25	1	89.60	0	0.00	88.90	1	10,648	0.01%
2018/04/24	4	93.85	1	92.80	92.00	3	10,764	0.03%
2018/04/23	1	95.50	3	96.07	96.00	-2	10,927	-0.02%
2018/04/20	0	0.00	0.1	96.00	95.20	-0.1	11,056	0.00%
2018/04/19	2	95.75	1	97.30	95.00	1	11,030	0.01%
2018/04/18	5	94.26	2	95.55	94.00	3	11,033	0.03%
2018/04/17	3	92.97	2.1	93.63	95.00	1	11,163	0.01%
2018/04/16	4	97.75	0	0.00	95.80	4	11,113	0.04%
2018/04/13	2	102.25	7	102.07	100.50	-5	11,069	-0.05%
2018/04/12	1	101.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	2	99.70	1.5	100.00	100.50	0.5	11,284	0.00%
2018/04/10	4	99.65	2	98.70	98.60	2	11,379	0.02%
2018/04/09	0	0.00	2	98.60	99.30	-2	11,681	-0.02%
2018/04/03	2	100.50	7	100.71	101.50	-5	11,672	-0.04%
2018/04/02	17	101.62	54	100.31	101.50	-37	11,801	-0.31%
2018/03/31	2	95.30	1	96.10	95.20	1	11,346	0.01%
2018/03/30	22	98.45	16	96.28	95.60	6	11,347	0.05%
2018/03/29	10	98.15	7	97.63	97.70	3	11,124	0.03%
2018/03/28	13	98.26	16	98.76	97.80	-3	11,032	-0.03%
2018/03/27	37	98.16	14	99.94	98.50	23	10,887	0.21%
2018/03/26	8	95.35	29	95.26	97.30	-21	10,663	-0.20%
2018/03/23	18	90.65	20	90.30	90.10	-2	10,453	-0.02%
2018/03/22	19	93.34	17	94.12	94.50	2	10,400	0.02%
2018/03/21	6	90.75	29	91.26	92.80	-23	10,257	-0.22%
2018/03/20	3	88.83	3	89.90	89.00	0	10,117	0.00%
2018/03/19	9	89.52	2	90.10	89.50	7	10,118	0.07%
2018/03/16	4	90.83	1.1	91.23	90.50	2.9	10,112	0.03%
2018/03/15	1	91.20	5	91.08	90.80	-4	10,092	-0.04%
2018/03/14	4	89.55	4	89.63	89.00	0	10,066	0.00%
2018/03/13	6	90.83	8	90.19	89.30	-2	10,089	-0.02%
2018/03/12	6	89.00	4.1	89.88	90.00	1.9	10,033	0.02%
2018/03/09	3	88.93	5	89.36	90.10	-2	9,985	-0.02%
2018/03/08	26	91.36	18	90.83	90.10	8	9,970	0.08%
2018/03/07	73	90.15	68	89.87	90.90	5	9,746	0.05%
2018/03/06	0	0.00	4	87.38	87.20	-4	9,466	-0.04%
2018/03/05	3	86.83	12	86.88	86.00	-9	9,477	-0.09%
2018/03/02	19	87.39	1	87.40	87.10	18	9,455	0.19%
2018/03/01	3.1	89.70	11	87.40	89.90	-7.9	9,371	-0.08%
2018/02/27	13	86.23	2	87.95	85.50	11	9,187	0.12%
2018/02/26	14	88.81	11	88.15	87.50	3	9,155	0.03%
2018/02/23	3	86.47	3	86.93	86.00	0	9,145	0.00%
2018/02/22	8	86.36	6.1	85.80	85.00	1.9	9,121	0.02%
2018/02/21	17	89.41	13	89.97	89.20	4	9,026	0.04%
2018/02/12	6	85.65	11	86.39	85.40	-5	8,845	-0.06%
2018/02/09	11	87.64	8	86.79	85.40	3	8,839	0.03%
2018/02/08	9	88.17	6	88.52	88.10	3	8,628	0.03%
2018/02/07	5.1	87.84	7	87.71	87.40	-1.9	8,567	-0.02%
2018/02/06	10	83.96	10.1	82.58	83.90	-0.1	8,403	0.00%
2018/02/05	11.1	89.28	0	0.00	89.90	11.1	8,273	0.13%
2018/02/02	5	94.90	5	95.72	94.60	0	8,248	0.00%
2018/02/01	7	96.23	13	98.25	94.70	-6	8,603	-0.07%
2018/01/31	18	96.50	14.5	97.41	96.30	3.5	8,544	0.04%
2018/01/30	41	99.38	25.1	97.68	96.70	15.9	8,430	0.19%
2018/01/29	8	102.38	35.3	103.06	104.50	-27.3	8,080	-0.34%
2018/01/26	5	94.66	10	94.74	95.40	-5	7,808	-0.06%
2018/01/25	7	93.26	7	93.54	93.40	0	7,751	0.00%
2018/01/24	20.1	93.77	28	94.02	92.40	-7.9	7,673	-0.10%
2018/01/23	3	90.80	9	90.70	90.60	-6	7,387	-0.08%
2018/01/22	10	87.75	8.3	88.76	89.80	1.7	7,331	0.02%
2018/01/19	13	90.75	5.1	90.97	90.00	7.9	7,290	0.11%
2018/01/18	5	90.74	3	91.13	89.90	2	7,214	0.03%
2018/01/17	10	92.08	16	92.76	92.30	-6	7,074	-0.08%
2018/01/16	5	89.06	9	89.99	89.90	-4	6,985	-0.06%
2018/01/15	0	0.00	1	88.10	87.30	-1	6,936	-0.01%
2018/01/12	5	87.90	12	88.48	87.60	-7	7,214	-0.10%
2018/01/11	8	88.09	20	89.36	89.60	-12	7,229	-0.17%
2018/01/10	7	86.70	11	85.55	85.10	-4	7,200	-0.06%
2018/01/09	5	86.80	0	0.00	88.10	5	7,464	0.07%
2018/01/08	8	89.63	8	89.15	88.70	0	7,671	0.00%
2018/01/05	33	88.62	22	86.56	88.60	11	7,558	0.15%
2018/01/04	8	86.36	10	85.95	86.20	-2	7,414	-0.03%
2018/01/03	13	83.58	16.1	84.71	85.00	-3.1	7,211	-0.04%
2018/01/02	12	79.70	11	79.19	79.90	1	6,802	0.01%