瑞昱 (2379)-合庫-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,160張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	510.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	0.1	513.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/29	0	0.00	1	532.00	527.00	-1	4,602	-0.02%
2024/04/26	1	517.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2	529.00	0	0.00	523.00	2	4,573	0.04%
2024/04/22	0	0.00	0.1	504.00	504.00	-0.1	4,535	0.00%
2024/04/16	0	553.20	0	0.00	551.00	0	4,292	0.00%
2024/04/12	0	0.00	1	569.00	569.00	-1	4,268	-0.02%
2024/04/11	1	560.04	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	572.00	1	574.00	571.00	-1	4,255	-0.02%
2024/04/09	1	566.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/01	0	559.00	0	0.00	559.00	0	4,241	0.00%
2024/03/27	0	0.00	1	570.00	573.00	-1	4,184	-0.02%
2024/03/26	1	561.00	1	557.00	565.00	0	4,184	0.00%
2024/03/22	0.3	588.00	1	585.00	591.00	-0.7	4,212	-0.02%
2024/03/21	1	572.00	0	0.00	584.00	1	4,211	0.02%
2024/03/20	0.2	586.00	1	603.00	588.00	-0.8	4,194	-0.02%
2024/03/19	0.5	593.00	1	595.00	591.00	-0.5	4,207	-0.01%
2024/03/18	2	589.00	0.1	590.00	590.00	1.9	4,189	0.05%
2024/03/13	10	613.00	13	596.31	593.00	-3	4,006	-0.07%
2024/03/11	10	600.00	10	604.00	604.00	0	3,944	0.00%
2024/03/08	13	615.15	11	589.36	587.00	2	3,893	0.05%
2024/03/07	11	603.09	10	610.00	601.00	1	3,784	0.03%
2024/03/06	10	589.00	12.1	602.75	600.00	-2.1	3,721	-0.06%
2024/03/05	0.9	583.00	7.1	584.14	584.00	-6.3	3,678	-0.17%
2024/03/04	11.1	575.05	4	573.00	573.00	7.1	3,654	0.19%
2024/03/01	2.2	571.59	1	578.00	565.00	1.2	3,577	0.03%
2024/02/29	0	567.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	10.1	568.02	10	573.50	567.00	0	3,512	0.00%
2024/02/26	0	0.00	1	553.00	551.00	-1	3,377	-0.03%
2024/02/23	10.7	559.67	11.5	548.44	547.00	-0.8	3,326	-0.02%
2024/02/22	0.3	526.00	0.3	523.00	532.00	0	3,143	0.00%
2024/02/21	0	0.00	0.3	502.00	501.00	-0.3	3,011	-0.01%
2024/02/20	1	497.00	1	514.00	487.50	0	2,931	0.00%
2024/02/16	0	0.00	1	468.00	473.50	-1	2,719	-0.04%
2024/02/15	1	461.00	0	459.50	469.00	1	2,722	0.04%
2024/02/05	1	463.50	0.3	462.67	463.50	0.7	2,699	0.03%
2024/02/02	0	0.00	2	471.50	469.50	-2	2,672	-0.07%
2024/02/01	1	464.00	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	1	467.50	469.50	-1	2,610	-0.04%
2024/01/29	0	0.00	2	454.75	455.50	-2	2,572	-0.08%
2024/01/25	0	0.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/24	2	447.00	0	0.00	448.50	2	2,554	0.08%
2024/01/19	1	457.00	0	457.00	458.00	1	2,507	0.04%
2024/01/17	1	438.50	0	0.00	438.50	1	2,467	0.04%
2024/01/15	0	0.00	1	457.00	455.00	-1	2,503	-0.04%
2024/01/12	1	447.00	0	0.00	447.00	1	2,506	0.04%
2023/12/22	0	0.00	0.3	464.00	464.00	-0.3	2,433	-0.01%
2023/12/21	0.3	460.00	0.3	460.00	459.00	0	2,426	0.00%
2023/12/20	1.3	471.00	1	465.50	465.50	0.3	2,448	0.01%
2023/12/19	1	454.00	1	474.00	474.00	0	2,409	0.00%
2023/12/15	1	489.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	0.1	481.50	492.00	-0.1	2,324	0.00%
2023/12/12	0	0.00	21	455.50	457.00	-21	2,260	-0.93%
2023/11/30	1	453.50	1	449.50	449.50	0	2,544	0.00%
2023/11/27	0	0.00	4	451.00	449.00	-4	2,541	-0.16%
2023/11/22	0	0.00	1	430.00	435.50	-1	2,510	-0.04%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/16	10	413.50	0	0.00	416.00	10	2,484	0.40%
2023/11/15	12	424.00	1	424.50	417.50	11	2,500	0.44%
2023/11/14	0	0.00	1	421.00	418.50	-1	2,515	-0.04%
2023/11/08	0	0.00	2	418.00	415.00	-2	2,532	-0.08%
2023/11/07	1	408.00	1	408.50	406.00	0	2,499	0.00%
2023/11/06	1	409.50	0	0.00	410.50	1	2,542	0.04%
2023/11/02	1	411.50	1	411.50	408.00	0	2,562	0.00%
2023/10/26	0.2	396.50	0	0.00	393.00	0.2	2,740	0.01%
2023/10/23	2	396.50	0	0.00	396.50	2	2,775	0.07%
2023/10/16	0.1	422.50	0	0.00	423.00	0.1	2,806	0.00%
2023/10/12	1	418.00	0	0.00	419.50	1	2,816	0.04%
2023/10/11	0	0.00	2	413.50	415.50	-2	2,832	-0.07%
2023/10/05	0	0.00	1	408.50	410.00	-1	2,823	-0.04%
2023/09/27	2	393.75	0	0.00	392.50	2	2,870	0.07%
2023/09/25	3.2	403.84	4	408.75	405.00	-0.8	2,848	-0.03%
2023/09/22	0	0.00	1	393.00	392.50	-1	2,812	-0.04%
2023/09/21	0.1	390.50	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	0.1	405.00	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0.2	415.00	0	0.00	414.00	0.2	2,735	0.01%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	2	418.50	0	0.00	405.00	2	2,643	0.08%
2023/09/06	0	0.00	1	448.00	448.50	-1	2,521	-0.04%
2023/09/05	0	0.00	0.1	445.06	449.00	-0.1	2,507	0.00%
2023/09/04	0	425.00	0	0.00	435.00	0	2,478	0.00%
2023/08/31	0	0.00	0	421.00	418.00	0	2,468	0.00%
2023/08/30	0	429.00	1	430.00	425.50	-1	2,416	-0.04%
2023/08/29	1	421.93	0	0.00	424.50	1	2,402	0.04%
2023/08/25	1	430.50	2	428.25	430.00	-1	2,395	-0.04%
2023/08/24	0	0.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/10	1	399.50	0	0.00	398.50	1	2,408	0.04%
2023/08/08	1	416.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	2	413.50	0	0.00	415.00	2	2,346	0.09%
2023/08/02	0.5	435.50	1	439.00	439.00	-0.5	2,261	-0.02%
2023/07/31	8	434.44	0	0.00	430.50	8	2,222	0.36%
2023/07/18	0	0.00	1	412.50	417.50	-1	2,328	-0.04%
2023/07/17	1	403.00	0	0.00	408.50	1	2,304	0.04%
2023/07/13	0	0.00	1.1	404.86	399.50	-1.1	2,307	-0.05%
2023/07/12	1	395.00	0	0.00	394.50	1	2,323	0.04%
2023/06/29	1	393.50	0	0.00	393.00	1	2,319	0.04%
2023/06/28	0.1	387.50	0	0.00	387.00	0.1	2,343	0.00%
2023/05/31	0	383.00	1	382.50	382.00	-1	2,508	-0.04%
2023/05/30	2	382.50	1	378.50	378.00	1	2,502	0.04%
2023/05/23	0	0.00	0.2	373.50	373.00	-0.2	2,737	-0.01%
2023/05/18	0.2	375.00	0	0.00	373.50	0.2	2,845	0.01%
2023/05/11	0	0.00	2	374.00	373.00	-2	2,975	-0.07%
2023/05/08	2	371.00	0	0.00	369.00	2	3,087	0.06%
2023/05/04	2	373.00	2	375.00	373.50	0	3,154	0.00%
2023/04/24	0	0.00	1	370.00	367.00	-1	3,117	-0.03%
2023/04/21	0	0.00	0	369.00	367.00	0	3,078	0.00%
2023/04/19	0	0.00	1	386.50	387.00	-1	3,124	-0.03%
2023/04/18	0	0.00	1	392.50	392.50	-1	3,169	-0.03%
2023/04/14	0	0.00	0.1	390.00	389.00	-0.1	3,115	0.00%
2023/04/11	1	383.50	1	383.50	385.00	0	3,075	0.00%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/03/31	0	0.00	1	388.50	387.50	-1	3,089	-0.03%
2023/03/28	1	383.00	0	0.00	380.00	1	3,238	0.03%
2023/03/24	0	0.00	2	400.00	396.00	-2	3,350	-0.06%
2023/03/23	0	0.00	1	394.00	396.50	-1	3,364	-0.03%
2023/03/22	1	393.50	1	397.00	393.50	0	3,410	0.00%
2023/03/20	1	394.00	0	0.00	391.50	1	3,429	0.03%
2023/03/16	1	392.00	0	0.00	392.00	1	3,443	0.03%
2023/03/13	0	0.00	1	386.00	386.00	-1	3,605	-0.03%
2023/03/08	0	0.00	0.1	384.00	387.00	-0.1	3,807	0.00%
2023/03/02	0	0.00	0	380.00	380.00	0	4,160	0.00%
2023/02/24	0.2	381.67	0	0.00	380.00	0.2	4,217	0.00%
2023/02/22	1	367.50	1	370.50	370.50	0	4,100	0.00%
2023/02/21	1	372.50	4	374.75	370.50	-3	4,056	-0.07%
2023/02/20	1	364.50	1	369.00	368.00	0	4,054	0.00%
2023/02/15	0	0.00	2	357.00	353.50	-2	4,189	-0.05%
2023/02/13	2	345.50	0	0.00	345.00	2	4,217	0.05%
2023/02/10	0	0.00	2	357.00	357.00	-2	4,225	-0.05%
2023/02/08	2	361.00	0	0.00	364.50	2	4,221	0.05%
2023/02/02	0	0.00	4	339.00	347.00	-4	4,289	-0.09%
2023/02/01	4	327.25	5	326.00	329.50	-1	4,259	-0.02%
2023/01/30	0	0.00	0.1	324.00	323.50	-0.1	4,255	0.00%
2023/01/16	0	0.00	1	323.00	321.00	-1	4,267	-0.02%
2023/01/13	2	328.50	2	323.50	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/09	4	315.75	3	317.50	321.00	1	4,328	0.02%
2022/12/22	1	292.00	1	290.50	290.50	0	4,830	0.00%
2022/12/21	1	288.50	1	287.50	285.50	0	4,843	0.00%
2022/12/08	1	295.00	1	292.50	292.50	0	4,686	0.00%
2022/12/07	1	299.00	1	297.50	297.50	0	4,695	0.00%
2022/12/06	0.1	312.00	2	313.75	305.50	-2	4,686	-0.04%
2022/12/05	0.1	323.50	0	0.00	322.50	0.1	4,644	0.00%
2022/12/01	1	324.00	0	326.50	333.00	1	4,607	0.02%
2022/11/30	1	313.99	1	317.00	317.00	0	4,584	0.00%
2022/11/29	1	315.00	1	314.50	314.50	0	4,490	0.00%
2022/11/28	2	325.00	1	321.50	321.50	1	4,403	0.02%
2022/11/25	1	333.00	1	330.50	330.50	0	4,353	0.00%
2022/11/23	1	328.00	1	330.50	327.00	0	4,134	0.00%
2022/11/22	0	0.00	0.2	321.00	323.50	-0.2	4,091	0.00%
2022/11/16	0	0.00	1	316.00	322.00	-1	4,023	-0.02%
2022/11/14	0	0.00	3.2	308.15	307.50	-3.2	3,900	-0.08%
2022/11/11	3.1	296.63	3	298.83	300.50	0.1	3,821	0.00%
2022/11/08	2.2	271.21	2	271.75	268.00	0.2	3,698	0.00%
2022/11/07	1	268.50	0	0.00	274.00	1	3,674	0.03%
2022/11/01	0	0.00	0	262.50	259.50	0	3,623	0.00%
2022/10/31	4	248.38	4	255.13	255.00	0	3,567	0.00%
2022/10/25	0	252.00	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	0	262.00	260.00	0	3,518	0.00%
2022/10/13	1.1	236.00	2	234.00	234.00	-0.9	3,482	-0.03%
2022/10/12	2.1	240.77	1	246.50	242.00	1.1	3,444	0.03%
2022/10/11	0.1	249.00	4	248.50	247.00	-3.9	3,398	-0.11%
2022/10/07	4	267.13	0	0.00	259.50	4	3,381	0.12%
2022/10/05	0.1	283.50	1	279.00	279.50	-0.9	3,306	-0.03%
2022/10/04	1	276.00	0	0.00	278.50	1	3,310	0.03%
2022/10/03	0	0.00	2	271.00	269.00	-2	3,284	-0.06%
2022/09/29	2.2	271.01	2	266.00	266.00	0.2	3,309	0.00%
2022/09/28	1.1	287.00	1	271.50	271.50	0.1	3,311	0.00%
2022/09/27	0.4	291.21	0	0.00	289.00	0.4	3,318	0.01%
2022/09/22	1	302.00	0	0.00	305.50	1	3,268	0.03%
2022/09/21	0.1	305.00	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	0.1	304.50	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	0.3	310.90	0	0.00	306.00	0.3	3,245	0.01%
2022/09/15	2	318.00	0	0.00	315.50	2	3,233	0.06%
2022/09/13	0.1	318.00	0	0.00	317.50	0.1	3,197	0.00%
2022/09/12	2	311.75	0	0.00	313.00	2	3,167	0.06%
2022/09/08	0	0.00	2	327.00	331.50	-2	3,126	-0.06%
2022/09/05	0	0.00	1	331.50	331.00	-1	2,989	-0.03%
2022/09/02	1	333.00	1	335.00	332.50	0	2,975	0.00%
2022/09/01	0.1	335.00	0	0.00	333.00	0.1	2,956	0.00%
2022/08/31	0	0.00	0.1	343.50	346.00	-0.1	2,919	0.00%
2022/08/25	1	347.00	1	349.00	350.00	0	2,901	0.00%
2022/08/19	1	366.50	0	0.00	364.50	1	2,932	0.03%
2022/08/17	1	361.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	0	0.00	1	363.00	361.00	-1	2,944	-0.03%
2022/08/15	1	355.07	1	364.50	363.00	0	2,945	0.00%
2022/08/12	1	340.50	1	351.00	349.50	0	2,931	0.00%
2022/08/09	0	346.00	1	345.00	344.00	-1	2,939	-0.03%
2022/08/04	1	337.00	1	339.50	344.00	0	2,982	0.00%
2022/08/02	1	337.50	0	0.00	339.00	1	2,960	0.03%
2022/07/29	2	346.75	1	342.00	342.00	1	2,882	0.03%
2022/07/25	2	367.00	1	362.00	362.00	1	2,774	0.04%
2022/07/22	1	371.00	2	369.25	369.00	-1	2,767	-0.04%
2022/07/20	0	0.00	1	361.50	354.00	-1	2,722	-0.04%
2022/07/19	0	0.00	1	340.00	339.00	-1	2,694	-0.04%
2022/07/18	1	341.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	1.1	323.18	0	0.00	332.50	1.1	2,657	0.04%
2022/07/13	1	317.50	1	313.50	313.50	0	2,625	0.00%
2022/07/12	0	0.00	1	312.00	313.50	-1	2,599	-0.04%
2022/07/07	1	326.00	0	0.00	328.00	1	2,512	0.04%
2022/07/06	1	312.00	0	0.00	313.00	1	2,472	0.04%
2022/07/05	2	330.00	0	0.00	324.00	2	2,417	0.08%
2022/07/01	0	0.00	0	354.50	347.00	0	2,329	0.00%
2022/06/30	3	360.33	0	0.00	363.00	3	2,343	0.13%
2022/06/28	3	373.00	1	385.00	376.50	2	2,343	0.09%
2022/06/27	1	388.00	0	0.00	388.00	1	2,332	0.04%
2022/06/22	0	398.00	0	0.00	395.00	0	2,268	0.00%
2022/06/13	0	0.00	5	437.00	433.50	-5	2,265	-0.22%
2022/06/08	1	449.00	1	449.50	451.00	0	2,277	0.00%
2022/06/07	1	441.00	1	443.50	444.50	0	2,282	0.00%
2022/06/01	0	0.00	2	450.00	446.00	-2	2,313	-0.09%
2022/05/31	0	442.50	0	0.00	445.00	0	2,306	0.00%
2022/05/26	1	424.00	1	418.50	417.50	0	2,308	0.00%
2022/05/24	1	428.00	1	425.00	422.00	0	2,389	0.00%
2022/05/23	1	434.00	1	436.50	430.50	0	2,404	0.00%
2022/05/20	1.1	436.14	1	439.00	437.50	0.1	2,416	0.00%
2022/05/16	5	424.00	0	0.00	427.00	5	2,387	0.21%
2022/05/13	1	415.50	1	417.50	416.50	0	2,355	0.00%
2022/05/11	3	414.00	3	415.50	415.00	0	2,375	0.00%
2022/05/04	1	404.00	1	403.50	405.00	0	2,436	0.00%
2022/05/03	1	401.99	1	404.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	1	406.50	407.50	-1	2,453	-0.04%
2022/04/26	1	390.00	1	381.00	381.00	0	2,391	0.00%
2022/04/22	1.1	395.27	1	396.00	395.00	0.1	2,329	0.00%
2022/04/14	0.1	415.50	0	0.00	416.00	0.1	2,325	0.00%
2022/04/12	0.1	400.00	0	0.00	396.00	0.1	2,319	0.00%
2022/04/01	1.2	417.83	2	416.00	417.00	-0.8	2,220	-0.04%
2022/03/30	0.1	434.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/28	1	431.00	0	0.00	430.50	1	2,149	0.05%
2022/03/24	1.1	448.14	0	0.00	452.50	1.1	2,118	0.05%
2022/03/18	0	0.00	1	455.00	455.00	-1	2,110	-0.05%
2022/03/17	1	455.00	0	0.00	455.00	1	2,071	0.05%
2022/03/14	0.1	466.00	0	0.00	465.00	0.1	2,008	0.00%
2022/03/09	0.1	456.50	0	0.00	451.00	0.1	2,055	0.00%
2022/03/08	0	0.00	1	447.00	448.00	-1	2,039	-0.05%
2022/03/07	1	456.00	0	0.00	449.00	1	2,030	0.05%
2022/03/04	3	469.50	0	0.00	466.50	3	2,044	0.15%
2022/03/03	0	0.00	2	485.50	477.50	-2	2,050	-0.10%
2022/03/02	0.1	471.00	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	0.2	469.00	0	0.00	474.50	0.2	2,028	0.01%
2022/02/25	0.1	450.00	0	0.00	456.00	0.1	1,986	0.01%
2022/02/24	1.1	456.95	0	0.00	455.00	1.1	1,927	0.06%
2022/02/23	4	474.50	2	472.00	472.00	2	1,875	0.11%
2022/02/22	4.1	468.60	4	474.50	476.00	0.1	1,853	0.01%
2022/02/21	1	471.00	0	0.00	481.50	1	1,822	0.05%
2022/02/18	0.1	484.50	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	1	497.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	1	504.00	0	0.00	503.00	1	1,798	0.06%
2022/02/15	0.2	493.00	0	0.00	490.00	0.2	1,781	0.01%
2022/02/10	0.1	511.00	0	0.00	510.00	0.1	1,746	0.01%
2022/01/21	1	544.00	0	0.00	544.00	1	1,691	0.06%
2022/01/19	0	0.00	1	538.00	541.00	-1	1,707	-0.06%
2022/01/14	0.1	532.00	0	0.00	532.00	0.1	1,752	0.01%
2022/01/04	0	560.00	0	0.00	558.00	0	1,783	0.00%
2021/12/24	0	0.00	0.2	568.00	564.00	-0.2	1,953	-0.01%
2021/12/17	0.1	568.00	0	0.00	567.00	0.1	2,050	0.00%
2021/12/13	0	0.00	0	559.00	556.00	0	2,132	0.00%
2021/12/07	2	571.50	2	567.50	565.00	0	2,163	0.00%
2021/11/29	0	524.00	0	0.00	536.00	0	2,095	0.00%
2021/11/25	1	552.00	1	542.00	544.00	0	2,106	0.00%
2021/11/17	0	0.00	5	557.20	550.00	-5	2,155	-0.23%
2021/11/16	3	549.00	0	0.00	549.00	3	2,161	0.14%
2021/11/15	2	544.00	0	0.00	542.00	2	2,184	0.09%
2021/11/05	0	0.00	1	501.00	499.50	-1	2,201	-0.05%
2021/10/29	0	0.00	1	499.00	499.00	-1	2,176	-0.05%
2021/10/27	4	491.00	5	496.80	500.00	-1	2,183	-0.05%
2021/10/25	2	483.75	1	484.00	486.00	1	2,236	0.04%
2021/10/20	1	476.01	2	484.50	475.00	-1	2,413	-0.04%
2021/10/19	0	0.00	5	473.90	478.00	-5	2,433	-0.21%
2021/10/18	2	468.00	0	0.00	462.00	2	2,443	0.08%
2021/10/13	2.1	452.65	1	467.00	448.50	1.1	2,475	0.04%
2021/10/12	3	472.67	0	0.00	464.00	3	2,451	0.12%
2021/10/08	3	481.33	3	491.33	480.50	0	2,443	0.00%
2021/10/06	0.1	474.00	0	0.00	474.50	0.1	2,410	0.00%
2021/10/05	0	0.00	3	451.00	469.00	-3	2,386	-0.13%
2021/10/01	4	472.00	1	483.50	476.50	3	2,330	0.13%
2021/09/24	1.1	516.18	1	522.00	508.00	0.1	2,304	0.00%
2021/09/22	0.1	492.73	0	0.00	488.50	0.1	2,255	0.00%
2021/09/15	1	519.00	0	0.00	517.00	1	2,233	0.04%
2021/09/08	0.1	525.00	0	0.00	525.00	0.1	2,303	0.00%
2021/08/30	1.1	555.45	1	548.00	548.00	0.1	2,272	0.00%
2021/08/24	0	0.00	1	553.00	550.00	-1	2,272	-0.04%
2021/08/23	0.2	549.00	0	0.00	552.00	0.2	2,277	0.01%
2021/08/19	1	517.00	0	0.00	517.00	1	2,325	0.04%
2021/08/16	0.1	546.67	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	0	0.00	0.1	552.00	542.00	-0.1	2,377	0.00%
2021/08/11	0.1	563.00	0.1	570.00	563.00	0	2,386	0.00%
2021/08/10	0.1	582.00	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	0	0.00	0.1	590.00	586.00	-0.1	2,421	0.00%
2021/07/29	0.1	576.00	0	0.00	599.00	0.1	2,593	0.00%
2021/07/28	0.2	587.00	0.1	581.00	587.00	0.1	2,560	0.00%
2021/07/27	1	613.00	1.1	608.33	613.00	-0.1	2,545	0.00%
2021/07/14	1	519.00	1	524.00	521.00	0	2,540	0.00%
2021/07/06	0	0.00	1	517.00	516.00	-1	2,656	-0.04%
2021/07/05	0	0.00	1	515.00	521.00	-1	2,675	-0.04%
2021/07/02	1	501.00	0	0.00	505.00	1	2,672	0.04%
2021/06/30	0	0.00	1	509.00	505.00	-1	2,689	-0.04%
2021/06/25	1	496.50	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	1	508.00	510.00	-1	2,815	-0.04%
2021/06/23	1	485.00	0	0.00	484.00	1	2,839	0.04%
2021/06/21	1	500.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	1	523.00	516.00	-1	2,807	-0.04%
2021/06/07	0.2	500.00	0	0.00	504.00	0.2	2,996	0.01%
2021/06/01	0	0.00	2	504.00	506.00	-2	3,181	-0.06%
2021/05/28	2	500.00	0	0.00	497.00	2	3,268	0.06%
2021/05/26	2	485.00	4	484.75	485.50	-2	3,290	-0.06%
2021/05/24	0	0.00	1	452.00	452.50	-1	3,248	-0.03%
2021/05/18	0	0.00	1	468.00	470.00	-1	3,374	-0.03%
2021/05/17	0.3	448.33	0	0.00	439.50	0.3	3,408	0.01%
2021/05/14	0.1	455.00	0	0.00	451.50	0.1	3,461	0.00%
2021/05/12	0	0.00	0.2	437.50	436.00	-0.2	3,515	-0.01%
2021/05/11	2	464.00	0	0.00	456.00	2	3,492	0.06%
2021/05/06	0.4	511.58	0.3	508.67	513.00	0.1	3,637	0.00%
2021/05/05	0.1	502.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	0.1	495.00	3.5	500.13	507.00	-3.4	3,691	-0.09%
2021/04/29	0.1	538.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/28	2	537.00	2	538.50	538.00	0	3,785	0.00%
2021/04/27	3	543.00	4	534.25	537.00	-1	3,833	-0.03%
2021/04/26	6	528.17	10	535.50	530.00	-4	3,852	-0.10%
2021/04/23	9	515.00	10	513.00	519.00	-1	3,846	-0.03%
2021/04/22	1	501.00	1	497.98	500.00	0	3,837	0.00%
2021/04/21	0.1	496.50	0	0.00	493.50	0.1	3,856	0.00%
2021/04/20	0	0.00	2	500.00	505.00	-2	3,878	-0.05%
2021/04/19	0.1	496.00	0	0.00	500.00	0.1	3,942	0.00%
2021/04/13	0	0.00	2	494.25	488.00	-2	4,156	-0.05%
2021/04/12	1.4	486.48	0	0.00	482.50	1.4	4,163	0.03%
2021/04/08	0.3	501.33	0	0.00	502.00	0.3	4,173	0.01%
2021/04/07	1	502.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	3	508.00	507.00	-3	4,212	-0.07%
2021/03/30	10	500.00	10	495.50	502.00	0	4,142	0.00%
2021/03/26	5	479.30	5	479.80	484.50	0	4,043	0.00%
2021/03/25	0	0.00	4	462.50	466.50	-4	3,996	-0.10%
2021/03/24	1	452.50	0	0.00	452.50	1	4,002	0.02%
2021/03/19	0	0.00	0	455.50	456.50	0	4,061	0.00%
2021/03/18	0	0.00	1	458.50	462.50	-1	4,036	-0.02%
2021/03/17	0	453.00	0	0.00	453.00	0	4,033	0.00%
2021/03/16	1	449.00	0	0.00	452.00	1	4,026	0.02%
2021/03/12	0	0.00	1	442.50	442.50	-1	4,089	-0.02%
2021/03/11	1	437.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	0	439.50	0	0.00	431.00	0	4,112	0.00%
2021/03/08	1	450.50	0	0.00	444.00	1	4,095	0.02%
2021/03/05	0.1	443.00	0	0.00	458.50	0.1	4,046	0.00%
2021/03/04	2	448.00	1	451.00	450.00	1	4,053	0.02%
2021/03/03	1	457.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	474.00	466.00	-1	3,957	-0.03%
2021/02/26	2	464.75	1	466.50	460.00	1	3,945	0.03%
2021/02/24	10	487.95	0	0.00	478.00	10	3,926	0.25%
2021/02/23	1	472.50	0	0.00	482.00	1	3,916	0.03%
2021/02/22	2	487.50	1	498.50	487.50	1	3,888	0.03%
2021/02/19	3	489.17	0	0.00	494.00	3	3,884	0.08%
2021/02/17	0	0.00	4	518.00	515.00	-4	3,891	-0.10%
2021/02/05	4	498.75	1	495.00	495.00	3	3,848	0.08%
2021/02/04	1	480.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	0	0.00	2	493.25	497.00	-2	3,832	-0.05%
2021/02/02	1	475.50	0	0.00	482.00	1	3,846	0.03%
2021/02/01	0	0.00	2.7	454.93	467.00	-2.7	3,834	-0.07%
2021/01/29	1	478.00	0	0.00	451.50	1	3,857	0.03%
2021/01/28	0	0.00	1	476.00	480.00	-1	3,784	-0.03%
2021/01/25	1	493.50	0	0.00	493.50	1	3,779	0.03%
2021/01/20	0	0.00	1	463.50	473.50	-1	3,618	-0.03%
2021/01/15	0	0.00	1	445.50	444.00	-1	3,445	-0.03%
2021/01/13	0	0.00	0.1	443.00	445.00	-0.1	3,426	0.00%
2021/01/12	1.1	437.45	0	0.00	428.50	1.1	3,355	0.03%
2021/01/11	2	425.75	2	421.00	431.50	0	3,282	0.00%
2021/01/08	1	398.50	0	0.00	400.00	1	3,176	0.03%
2021/01/06	0.1	393.00	1	400.00	403.50	-0.9	3,150	-0.03%
2021/01/05	1	384.50	0	0.00	387.00	1	3,084	0.03%
2020/12/29	0.1	395.00	1	387.00	388.00	-0.9	3,180	-0.03%
2020/12/23	0.1	398.00	0	0.00	397.00	0.1	3,280	0.00%
2020/12/21	0.2	415.00	0	0.00	407.00	0.2	3,356	0.01%
2020/12/17	1	406.00	1	403.00	405.00	0	3,351	0.00%
2020/12/09	0	0.00	2	396.25	409.00	-2	3,518	-0.06%
2020/12/08	0	0.00	1	390.00	389.00	-1	3,487	-0.03%
2020/12/07	1	383.00	1	383.50	386.50	0	3,512	0.00%
2020/12/04	0	0.00	0.1	376.50	381.50	-0.1	3,558	0.00%
2020/12/03	0.1	384.00	1	388.00	383.50	-0.9	3,626	-0.02%
2020/12/02	0	0.00	1.1	385.36	386.00	-1.1	3,646	-0.03%
2020/11/30	0	0.00	0	377.00	371.00	0	3,728	0.00%
2020/11/27	0	0.00	0.1	372.00	373.50	-0.1	3,697	0.00%
2020/11/20	1	379.50	0	0.00	379.50	1	3,739	0.03%
2020/11/19	0	0.00	1	382.00	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	1	374.50	378.00	-1	3,757	-0.03%
2020/11/17	0	0.00	3	373.83	372.00	-3	3,811	-0.08%
2020/11/16	0	0.00	1	368.00	369.00	-1	3,846	-0.03%
2020/11/13	2	360.00	0	0.00	362.50	2	3,877	0.05%
2020/11/12	1	351.50	1	353.00	353.00	0	3,976	0.00%
2020/11/11	1	347.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	5	350.40	5	348.60	348.50	0	3,935	0.00%
2020/11/09	2	362.00	0	0.00	362.00	2	3,887	0.05%
2020/11/06	0	0.00	1	362.50	361.50	-1	3,915	-0.03%
2020/11/05	1.1	356.18	0	0.00	353.00	1.1	3,921	0.03%
2020/11/04	0.1	347.00	0	0.00	358.50	0.1	3,933	0.00%
2020/11/02	0	0.00	1	348.50	348.00	-1	4,100	-0.02%
2020/10/29	1	358.50	0	0.00	359.00	1	4,213	0.02%
2020/10/27	0	0.00	0	367.00	365.50	0	4,383	0.00%
2020/10/22	4	363.13	3	363.00	364.50	1	4,418	0.02%
2020/10/20	0	0.00	0	377.50	376.50	0	4,418	0.00%
2020/10/19	0	0.00	3	376.50	375.00	-3	4,442	-0.07%
2020/10/12	0	0.00	1	393.00	394.50	-1	4,505	-0.02%
2020/10/08	0	0.00	5	381.00	380.50	-5	4,437	-0.11%
2020/10/07	0.1	378.00	0	0.00	379.00	0.1	4,432	0.00%
2020/10/06	1	373.00	0	0.00	373.50	1	4,457	0.02%
2020/09/25	1	361.00	4	358.13	351.50	-3	4,771	-0.06%
2020/09/24	2	370.00	0	0.00	365.50	2	4,818	0.04%
2020/09/23	0	0.00	3	374.83	374.50	-3	4,857	-0.06%
2020/09/22	0	370.50	0	370.50	370.50	0	4,910	0.00%
2020/09/21	4	374.38	1	375.00	374.50	3	4,914	0.06%
2020/09/18	5	379.50	3	375.50	382.00	2	4,937	0.04%
2020/09/17	2	370.50	0	0.00	370.50	2	4,929	0.04%
2020/09/16	12	372.79	11	375.95	375.50	1	4,929	0.02%
2020/09/15	3	366.83	3	367.67	366.50	0	4,844	0.00%
2020/09/14	2	367.00	3	369.33	372.00	-1	4,880	-0.02%
2020/09/11	1	366.00	0	0.00	366.00	1	4,862	0.02%
2020/09/10	2	361.75	2	358.00	359.50	0	4,892	0.00%
2020/09/09	1	369.00	0	0.00	356.00	1	4,888	0.02%
2020/09/08	2	375.00	0	0.00	370.00	2	4,828	0.04%
2020/09/04	1	387.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	1	401.50	0	0.00	400.00	1	4,677	0.02%
2020/08/21	1	383.00	1	378.00	377.00	0	4,888	0.00%
2020/08/20	1	393.00	1	380.00	373.00	0	4,803	0.00%
2020/08/19	1	400.00	2	401.75	402.50	-1	4,741	-0.02%
2020/08/18	1	397.00	0	0.00	388.50	1	4,742	0.02%
2020/08/17	2	407.75	1	409.50	410.00	1	4,702	0.02%
2020/08/14	2	398.75	2	401.75	406.50	0	4,742	0.00%
2020/08/13	1	397.00	1	395.00	392.50	0	4,761	0.00%
2020/08/11	0	0.00	2	408.00	408.50	-2	4,860	-0.04%
2020/08/10	1	411.50	1	403.50	404.00	0	4,851	0.00%
2020/08/07	2	407.25	1	412.50	400.50	1	4,819	0.02%
2020/08/06	3	414.67	3	422.00	427.50	0	4,728	0.00%
2020/08/05	1	401.00	1	400.50	400.00	0	4,611	0.00%
2020/08/04	1	391.50	0	0.00	398.00	1	4,524	0.02%
2020/08/03	0	0.00	1	394.00	390.00	-1	4,509	-0.02%
2020/07/31	1	373.50	0	0.00	374.50	1	4,472	0.02%
2020/07/30	0	0.00	1	368.50	367.00	-1	4,437	-0.02%
2020/07/28	0	0.00	1	361.00	362.00	-1	4,608	-0.02%
2020/07/27	1	365.00	1	369.00	365.00	0	4,655	0.00%
2020/07/22	0	0.00	6	367.92	368.50	-6	4,775	-0.13%
2020/07/21	7	360.93	1	366.00	365.00	6	4,768	0.13%
2020/07/16	4	351.00	4	351.50	350.50	0	4,842	0.00%
2020/07/15	6	354.00	6	351.00	350.00	0	4,872	0.00%
2020/07/14	2	355.00	3	355.67	355.00	-1	4,943	-0.02%
2020/07/13	7	356.21	6	358.75	360.50	1	4,926	0.02%
2020/07/10	1	363.00	1	367.00	359.50	0	4,898	0.00%
2020/07/09	3	368.00	4	367.38	367.50	-1	4,878	-0.02%
2020/07/08	1	350.00	6	352.75	354.00	-5	4,762	-0.10%
2020/07/07	2	351.00	1	343.00	343.50	1	4,697	0.02%
2020/07/06	6	348.92	1	344.50	350.00	5	4,628	0.11%
2020/07/03	2	330.00	1	332.50	333.50	1	4,587	0.02%
2020/07/02	0	0.00	15	321.00	317.00	-15	4,552	-0.33%
2020/07/01	15	314.27	0	314.00	314.00	15	4,521	0.33%
2020/06/30	1	300.50	1	300.00	299.00	0	4,513	0.00%
2020/06/29	1	297.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	2	307.75	1	307.50	306.50	1	4,616	0.02%
2020/06/23	0	0.00	1	296.00	295.00	-1	4,646	-0.02%
2020/06/22	1	294.50	0	0.00	298.50	1	4,677	0.02%
2020/06/19	0	0.00	6	294.67	295.00	-6	4,726	-0.13%
2020/06/18	2	284.75	1	290.00	286.00	1	4,719	0.02%
2020/06/17	7	286.00	2	285.25	284.50	5	4,758	0.11%
2020/06/11	1	277.00	0	0.00	273.50	1	4,943	0.02%
2020/06/08	7	273.14	6	277.58	275.00	1	5,151	0.02%
2020/06/01	0	0.00	5	268.50	269.50	-5	5,138	-0.10%
2020/05/29	0	0.00	1	257.50	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	2	255.00	254.50	-2	5,008	-0.04%
2020/05/22	3	249.17	0	0.00	246.50	3	5,127	0.06%
2020/05/20	2	254.50	3	257.00	255.50	-1	4,996	-0.02%
2020/05/19	5	260.00	1	264.00	256.00	4	4,936	0.08%
2020/05/18	0	0.00	2	251.00	250.00	-2	4,783	-0.04%
2020/05/15	3	240.33	0	0.00	245.50	3	4,734	0.06%
2020/05/13	1	250.50	3	248.50	251.50	-2	4,679	-0.04%
2020/05/12	5	245.60	0	0.00	244.00	5	4,640	0.11%
2020/05/11	2	251.50	0	0.00	250.00	2	4,634	0.04%
2020/05/06	3	242.67	3	242.50	243.50	0	4,571	0.00%
2020/04/30	1	251.50	7	254.86	257.50	-6	4,468	-0.13%
2020/04/29	2	243.75	0	0.00	246.50	2	4,413	0.05%
2020/04/27	5	242.00	0	0.00	236.00	5	4,386	0.11%
2020/04/24	0	0.00	5	234.50	231.50	-5	4,312	-0.12%
2020/04/22	0	0.00	1	235.50	241.00	-1	4,371	-0.02%
2020/04/21	1	237.00	1	235.00	233.50	0	4,297	0.00%
2020/04/20	2	233.25	2	235.25	233.00	0	4,310	0.00%
2020/04/17	5	236.50	0	0.00	230.50	5	4,321	0.12%
2020/04/14	0	0.00	2	226.25	223.00	-2	4,233	-0.05%
2020/04/10	1	218.50	0	0.00	217.50	1	4,240	0.02%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/03/30	2	196.25	2	198.75	199.00	0	4,068	0.00%
2020/03/26	0.2	201.50	0	0.00	201.00	0.2	3,918	0.01%
2020/03/25	0.2	191.00	0	0.00	191.00	0.2	3,879	0.01%
2020/03/19	6	168.33	6	162.00	162.00	0	3,879	0.00%
2020/03/18	2	183.00	3	186.33	180.00	-1	3,777	-0.03%
2020/03/17	4.2	187.81	5	187.30	184.50	-0.8	3,724	-0.02%
2020/03/16	2	193.50	2	191.50	187.00	0	3,647	0.00%
2020/03/13	0.2	201.50	0	0.00	201.50	0.2	3,552	0.01%
2020/03/11	1	229.00	1	228.00	225.00	0	3,406	0.00%
2020/03/02	0	0.00	2	225.50	225.00	-2	3,316	-0.06%
2020/02/26	0.2	236.00	0	0.00	236.00	0.2	3,258	0.01%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/06	1	250.00	1	253.50	257.50	0	3,419	0.00%
2020/01/14	0	0.00	1	258.00	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	1	257.00	257.50	-1	3,384	-0.03%
2019/12/19	0	0.00	1	240.50	239.00	-1	4,001	-0.02%
2019/12/18	1	246.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	1	248.00	0	0.00	250.00	1	3,983	0.03%
2019/12/12	1	234.00	1	234.00	232.50	0	4,068	0.00%
2019/12/11	1	232.50	1	233.50	233.50	0	4,085	0.00%
2019/12/05	3	224.17	3	223.50	223.50	0	4,116	0.00%
2019/11/28	1	240.00	0	0.00	239.00	1	4,225	0.02%
2019/11/25	1	236.50	1	232.50	233.00	0	4,365	0.00%
2019/11/22	0	0.00	3	230.67	232.50	-3	4,411	-0.07%
2019/11/19	0	0.00	1	230.50	234.00	-1	4,426	-0.02%
2019/11/05	1	228.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	8	225.50	8	224.50	224.00	0	4,552	0.00%
2019/11/01	1	228.00	0	0.00	229.00	1	4,518	0.02%
2019/10/31	1	228.50	1.1	227.94	226.50	-0.1	4,640	0.00%
2019/10/25	2	233.50	2	231.50	230.00	0	4,904	0.00%
2019/10/24	0.1	237.50	0	0.00	237.50	0.1	4,895	0.00%
2019/10/23	0.3	232.50	0	0.00	233.50	0.3	4,904	0.01%
2019/10/18	0.2	234.00	0	0.00	235.50	0.2	5,020	0.00%
2019/10/16	0.2	229.00	0	0.00	229.00	0.2	4,983	0.00%
2019/10/14	4	230.00	4	229.50	228.00	0	4,948	0.00%
2019/10/09	0.2	230.50	0	0.00	230.50	0.2	4,931	0.00%
2019/10/08	9.2	235.35	7	234.86	233.50	2.2	4,954	0.04%
2019/10/07	5	240.50	5	238.30	237.50	0	5,032	0.00%
2019/10/04	3.2	238.34	3	243.33	241.00	0.2	5,070	0.00%
2019/10/03	1.2	234.75	1	237.00	236.00	0.2	4,977	0.00%
2019/10/02	2	234.00	2	236.50	236.00	0	4,939	0.00%
2019/10/01	8.2	229.39	8	229.00	230.00	0.2	4,941	0.00%
2019/09/27	1	235.00	1	230.00	230.00	0	4,924	0.00%
2019/09/25	4.2	225.64	4	222.50	223.50	0.2	4,868	0.00%
2019/09/24	1	226.50	1	229.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	227.00	228.00	-1	4,874	-0.02%
2019/09/20	0	0.00	1	225.50	223.00	-1	4,941	-0.02%
2019/09/19	1	225.50	2.1	225.95	224.00	-1.1	4,917	-0.02%
2019/09/18	2	221.50	1.1	224.73	222.00	0.9	4,875	0.02%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	1	216.00	0	0.00	215.50	1	4,817	0.02%
2019/09/11	0.2	214.00	0	0.00	215.00	0.2	4,858	0.00%
2019/09/06	1	217.00	1	218.00	216.50	0	4,948	0.00%
2019/09/05	9	216.67	9	213.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	3	219.00	220.00	-3	5,062	-0.06%
2019/09/02	0	0.00	6	218.58	218.00	-6	5,175	-0.12%
2019/08/30	1	212.00	0	0.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	1	202.50	208.50	-1	5,227	-0.02%
2019/08/28	2	201.50	2	202.50	203.00	0	5,235	0.00%
2019/08/27	2	205.00	2	207.50	205.50	0	5,257	0.00%
2019/08/22	2	215.00	2	211.50	212.50	0	5,328	0.00%
2019/08/20	7	217.36	2	218.25	217.00	5	5,437	0.09%
2019/08/19	1	210.50	0	0.00	211.00	1	5,407	0.02%
2019/08/15	3	210.33	3	204.83	207.50	0	5,480	0.00%
2019/08/12	1	211.00	1	211.00	208.50	0	5,604	0.00%
2019/08/07	1	209.50	0	0.00	204.50	1	5,655	0.02%
2019/08/05	1	208.00	0	0.00	203.50	1	5,660	0.02%
2019/08/01	2	215.00	2	214.50	215.00	0	5,539	0.00%
2019/07/30	0	0.00	3	208.50	209.00	-3	5,528	-0.05%
2019/07/24	4	220.00	4	221.75	221.00	0	5,687	0.00%
2019/07/22	3	230.50	1.2	230.17	232.00	1.8	5,574	0.03%
2019/07/12	2	227.00	2	226.00	225.50	0	5,548	0.00%
2019/07/11	1	222.00	4	223.50	221.00	-3	5,503	-0.05%
2019/07/10	4	219.25	0	0.00	219.00	4	5,397	0.07%
2019/07/04	1	230.00	1	230.00	231.00	0	5,262	0.00%
2019/07/02	4	243.00	3	243.67	245.00	1	5,207	0.02%
2019/07/01	1	235.00	2	234.75	233.50	-1	5,143	-0.02%
2019/06/27	1	227.00	0	0.00	239.00	1	5,122	0.02%
2019/06/21	0.1	229.00	1	230.50	229.50	-0.9	4,946	-0.02%
2019/06/20	1	227.00	2	228.00	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	2	227.00	227.00	-2	4,870	-0.04%
2019/06/17	1	220.00	1	218.00	221.00	0	4,833	0.00%
2019/06/14	2	223.75	1	227.00	221.50	1	4,904	0.02%
2019/06/13	2	221.00	0	0.00	221.00	2	4,860	0.04%
2019/06/12	1	224.00	2	220.00	220.00	-1	4,823	-0.02%
2019/06/10	0	0.00	1	215.00	218.50	-1	4,648	-0.02%
2019/06/05	3	208.83	2	206.50	205.50	1	4,532	0.02%
2019/06/04	2	206.75	1	209.50	205.50	1	4,554	0.02%
2019/06/03	3	202.67	3	204.83	206.00	0	4,521	0.00%
2019/05/30	3	198.00	2	199.50	195.00	1	4,400	0.02%
2019/05/28	1	192.50	1	191.50	194.00	0	4,365	0.00%
2019/05/22	2	210.50	2	205.00	211.00	0	4,229	0.00%
2019/05/21	2	199.50	2	202.75	200.50	0	4,195	0.00%
2019/05/20	7	204.93	7	200.71	206.50	0	4,190	0.00%
2019/05/17	8	215.00	8	210.06	210.50	0	4,158	0.00%
2019/05/16	1	222.50	1	219.50	215.00	0	4,159	0.00%
2019/05/15	1	219.00	1	222.00	226.00	0	4,189	0.00%
2019/05/13	3	222.00	3	216.50	217.50	0	4,258	0.00%
2019/05/10	1	226.50	1	224.00	225.50	0	4,290	0.00%
2019/05/08	3	232.17	3	228.50	230.00	0	4,341	0.00%
2019/05/07	2	219.75	2	227.00	232.50	0	4,217	0.00%
2019/05/06	3	215.67	3	218.17	220.50	0	4,181	0.00%
2019/05/03	3	214.00	3	210.17	219.00	0	4,168	0.00%
2019/05/02	1	204.00	1	212.00	205.50	0	4,046	0.00%
2019/04/30	1	206.50	1	208.50	209.00	0	3,963	0.00%
2019/04/29	0	0.00	1	199.50	200.50	-1	3,886	-0.03%
2019/04/02	0	0.00	1	191.00	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	1	185.00	185.00	-1	3,784	-0.03%
2019/03/27	1	179.00	0	0.00	180.50	1	3,755	0.03%
2019/03/19	1	179.00	0	0.00	179.00	1	3,777	0.03%
2019/03/15	0	0.00	1	171.00	168.50	-1	3,652	-0.03%
2019/03/14	1	169.00	1	169.50	168.00	0	3,632	0.00%
2019/03/05	2	173.00	0	0.00	173.50	2	3,795	0.05%
2019/02/26	0	0.00	1	181.50	180.00	-1	3,688	-0.03%
2019/02/14	2	173.00	2	173.75	176.50	0	3,419	0.00%
2019/01/30	1	158.50	1	162.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	1	159.50	160.00	-1	3,024	-0.03%
2019/01/24	1	149.00	3	153.00	156.00	-2	3,063	-0.07%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/21	4	150.75	5	149.70	150.00	-1	3,065	-0.03%
2019/01/18	1	147.50	0	0.00	152.50	1	3,080	0.03%
2019/01/17	4	152.50	4	155.25	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	152.50	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	2	149.00	151.00	-2	2,932	-0.07%
2019/01/03	1	138.00	0	0.00	139.50	1	2,886	0.03%
2018/12/11	1	137.50	1	136.50	136.50	0	3,271	0.00%
2018/12/10	1	135.00	1	137.50	139.00	0	3,289	0.00%
2018/12/06	1	138.50	1	137.00	138.00	0	3,364	0.00%
2018/11/30	0	0.00	2	139.00	141.50	-2	3,270	-0.06%
2018/11/14	0	0.00	2	129.00	129.50	-2	3,086	-0.06%
2018/11/07	2	126.00	0	0.00	127.50	2	3,166	0.06%
2018/11/05	1	128.00	1	127.00	127.00	0	3,226	0.00%
2018/10/24	0	0.00	2	110.00	112.00	-2	3,656	-0.05%
2018/10/23	2	111.00	0	0.00	111.50	2	3,659	0.05%
2018/10/12	0	0.00	1	107.50	107.50	-1	3,554	-0.03%
2018/10/09	1	109.50	1.2	110.07	109.50	-0.2	3,469	0.00%
2018/10/08	1	112.50	0	0.00	111.00	1	3,422	0.03%
2018/10/05	5	115.70	1	116.50	116.00	4	3,339	0.12%
2018/10/03	0.1	129.00	0	0.00	129.00	0.1	3,216	0.00%
2018/09/21	0.1	137.50	0	0.00	137.50	0.1	3,010	0.00%
2018/09/10	0	0.00	1	138.50	138.50	-1	2,692	-0.04%
2018/09/07	1	141.50	1	138.00	138.00	0	2,767	0.00%
2018/09/06	2	144.00	1	143.00	142.50	1	2,757	0.04%
2018/08/29	1	145.50	1	145.50	146.00	0	2,584	0.00%
2018/08/20	0	0.00	3	137.50	138.00	-3	2,493	-0.12%
2018/08/16	2	134.00	3	136.00	137.50	-1	2,452	-0.04%
2018/08/15	4	135.50	0	0.00	134.50	4	2,404	0.17%
2018/08/13	0	0.00	4	136.25	135.50	-4	2,239	-0.18%
2018/08/06	9	138.44	7	134.14	138.00	2	1,760	0.11%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/24	0	0.00	2	120.50	120.50	-2	1,495	-0.13%
2018/07/23	0	0.00	1	120.00	120.00	-1	1,579	-0.06%
2018/07/20	0	0.00	2	123.50	123.50	-2	1,648	-0.12%
2018/07/18	0	0.00	5	121.00	121.00	-5	1,775	-0.28%
2018/07/03	1	111.50	0	0.00	111.50	1	2,043	0.05%
2018/06/21	0	0.00	3	113.50	114.00	-3	2,144	-0.14%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/06/04	4	117.75	2	118.00	118.00	2	2,158	0.09%
2018/06/01	7	117.00	2	118.00	116.50	5	2,150	0.23%
2018/05/29	2	116.00	0	0.00	114.00	2	2,150	0.09%
2018/05/28	0	0.00	1	118.00	117.50	-1	2,164	-0.05%
2018/05/17	1	114.50	0	0.00	114.50	1	2,365	0.04%
2018/05/15	0	0.00	3	117.50	117.00	-3	2,433	-0.12%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/02	1	114.00	1	113.00	113.00	0	2,642	0.00%
2018/04/30	1	109.00	2	109.00	113.00	-1	2,631	-0.04%
2018/04/27	3	110.67	0	0.00	109.50	3	2,621	0.11%
2018/04/25	1	114.00	0	0.00	113.50	1	2,503	0.04%
2018/04/24	3	129.67	2	125.50	126.00	1	2,403	0.04%
2018/04/23	1	133.50	1	135.50	133.00	0	2,388	0.00%
2018/04/18	1	129.00	0	0.00	128.00	1	2,338	0.04%
2018/04/13	3	132.50	0	0.00	131.50	3	2,271	0.13%
2018/04/09	1	130.50	0	0.00	129.00	1	2,176	0.05%
2018/04/03	2	128.00	2	128.25	128.00	0	2,093	0.00%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/30	1	125.00	2	127.75	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/27	1	123.50	0.2	123.00	123.50	0.8	1,988	0.04%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/12	0	0.00	1	117.00	119.50	-1	1,937	-0.05%
2018/03/05	0	0.00	1	113.00	112.50	-1	1,946	-0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/02/27	1	117.50	0	0.00	116.00	1	1,922	0.05%
2018/02/06	1	108.00	2	108.50	108.00	-1	1,787	-0.06%
2018/01/29	1	124.50	15	124.00	124.50	-14	1,688	-0.83%
2018/01/26	0	0.00	1	125.00	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/19	1	118.50	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/12	1	115.50	3	115.17	115.00	-2	1,760	-0.11%