瑞昱 (2379)-合庫-新竹券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	511.00	0	511.00	511.00	0	4,602	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	2.6	517.58	0	0.00	520.00	2.6	4,592	0.06%
2024/04/25	0	0.00	0	532.00	523.00	0	4,573	0.00%
2024/04/24	0.2	536.24	0.1	537.38	538.00	0.1	4,551	0.00%
2024/04/23	0	512.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	2.5	516.43	1	508.00	504.00	1.5	4,535	0.03%
2024/04/19	0.2	555.00	0	0.00	552.00	0.2	4,416	0.00%
2024/04/18	0.1	567.00	0.1	574.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	1.1	564.82	570.00	-1.1	4,335	-0.03%
2024/04/16	0.2	550.00	0.4	550.50	551.00	-0.3	4,292	-0.01%
2024/04/12	0.2	568.75	1	570.02	569.00	-0.8	4,268	-0.02%
2024/04/11	0	0.00	0.1	566.71	567.00	-0.1	4,263	0.00%
2024/04/10	2.1	570.06	0	0.00	571.00	2.1	4,255	0.05%
2024/04/09	1.1	566.10	0	0.00	568.00	1.1	4,271	0.02%
2024/04/03	0	0.00	0	569.50	571.00	0	4,267	0.00%
2024/04/02	1.2	563.38	0	0.00	568.00	1.2	4,243	0.03%
2024/04/01	0.1	555.00	0.2	556.07	559.00	-0.2	4,241	0.00%
2024/03/29	0.1	556.62	0	556.00	560.00	0	4,243	0.00%
2024/03/28	0	557.00	1	568.00	557.00	-1	4,241	-0.02%
2024/03/27	0	0.00	0.2	567.00	573.00	-0.2	4,184	0.00%
2024/03/26	0.3	565.41	2	558.00	565.00	-1.7	4,184	-0.04%
2024/03/25	1	592.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	0.00	0.5	588.80	591.00	-0.5	4,212	-0.01%
2024/03/21	4.2	574.41	0	0.00	584.00	4.2	4,211	0.10%
2024/03/20	1	590.00	0.2	594.65	588.00	0.8	4,194	0.02%
2024/03/18	0.1	586.94	0	582.00	590.00	0.1	4,189	0.00%
2024/03/15	0.2	586.00	1	581.94	594.00	-0.8	4,140	-0.02%
2024/03/14	0.4	577.43	0	0.00	580.00	0.4	4,076	0.01%
2024/03/13	0.2	597.00	0.2	593.95	593.00	0	4,006	0.00%
2024/03/12	0.1	596.91	0.3	599.96	601.00	-0.2	3,965	0.00%
2024/03/11	1	600.00	4.2	599.23	604.00	-3.2	3,944	-0.08%
2024/03/08	2.2	590.23	2	587.49	587.00	0.1	3,893	0.00%
2024/03/07	1.1	607.48	1.5	612.26	601.00	-0.5	3,784	-0.01%
2024/03/06	1.3	588.10	1.2	588.00	600.00	0.1	3,721	0.00%
2024/03/05	0	0.00	2.4	578.30	584.00	-2.4	3,678	-0.07%
2024/03/04	1.1	560.32	2.3	565.56	573.00	-1.1	3,654	-0.03%
2024/03/01	1	568.00	0	570.00	565.00	1	3,577	0.03%
2024/02/29	1	570.00	1	566.99	569.00	0	3,558	0.00%
2024/02/27	2	573.54	2.3	572.59	567.00	-0.3	3,512	-0.01%
2024/02/26	1.1	549.58	0	547.00	551.00	1.1	3,377	0.03%
2024/02/23	2	549.00	7.8	553.31	547.00	-5.8	3,326	-0.17%
2024/02/22	0	519.00	3.2	519.94	532.00	-3.2	3,143	-0.10%
2024/02/21	2	490.79	0.1	502.50	501.00	1.9	3,011	0.06%
2024/02/20	2.1	492.25	9.9	505.79	487.50	-7.8	2,931	-0.27%
2024/02/16	1.1	474.36	0.1	472.50	473.50	1	2,719	0.04%
2024/02/15	0.1	464.00	0.1	466.00	469.00	0	2,722	0.00%
2024/02/05	2.3	463.99	1.1	460.09	463.50	1.2	2,699	0.04%
2024/02/02	3	472.50	1.3	477.10	469.50	1.8	2,672	0.07%
2024/02/01	0	0.00	0.1	464.83	464.50	-0.1	2,593	0.00%
2024/01/31	0	467.50	6.2	466.23	469.50	-6.1	2,610	-0.23%
2024/01/26	2	453.00	0	455.00	453.50	2	2,582	0.08%
2024/01/25	0	456.50	3	458.83	459.00	-3	2,587	-0.12%
2024/01/24	1.1	451.64	0	0.00	448.50	1.1	2,554	0.04%
2024/01/23	0	0.00	0	447.50	447.00	0	2,520	0.00%
2024/01/22	2.1	452.43	0	0.00	449.50	2.1	2,507	0.08%
2024/01/19	0	449.50	6	452.00	458.00	-6	2,507	-0.24%
2024/01/18	3.1	438.48	2	441.00	440.00	1.1	2,484	0.04%
2024/01/17	3.3	442.61	1.1	442.45	438.50	2.2	2,467	0.09%
2024/01/15	1	453.00	0	0.00	455.00	1	2,503	0.04%
2024/01/12	0	0.00	0	449.50	447.00	0	2,506	0.00%
2024/01/11	0.1	452.25	0	450.00	450.50	0.1	2,507	0.00%
2024/01/10	0	454.50	0	0.00	456.00	0	2,510	0.00%
2024/01/09	1.1	450.50	0	0.00	451.50	1.1	2,508	0.04%
2024/01/05	2.2	448.44	1	448.01	450.50	1.1	2,518	0.04%
2024/01/04	3.2	452.51	0	0.00	456.00	3.2	2,516	0.13%
2024/01/03	0.8	452.71	0	0.00	452.00	0.8	2,536	0.03%
2024/01/02	2.2	458.49	0	465.50	458.00	2.2	2,504	0.09%
2023/12/29	0.1	469.80	0	0.00	471.50	0.1	2,487	0.00%
2023/12/28	0.6	469.39	0	467.50	465.00	0.6	2,486	0.02%
2023/12/27	4.1	469.48	1	468.50	468.00	3.1	2,479	0.13%
2023/12/26	0	0.00	0.1	473.06	479.00	-0.1	2,443	0.00%
2023/12/25	1	468.53	0	470.00	470.00	1	2,428	0.04%
2023/12/22	0.1	462.20	0.2	464.00	464.00	-0.1	2,433	0.00%
2023/12/21	0.1	460.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	1.3	465.80	1.2	467.13	465.50	0.1	2,448	0.00%
2023/12/19	1.2	461.86	1	454.50	474.00	0.2	2,409	0.01%
2023/12/18	1.5	473.88	0.3	472.00	470.00	1.2	2,374	0.05%
2023/12/15	3.3	482.15	0	481.00	479.00	3.3	2,346	0.14%
2023/12/14	4	482.88	3.8	478.34	492.00	0.2	2,324	0.01%
2023/12/13	0.9	460.44	3.1	462.92	468.50	-2.2	2,274	-0.10%
2023/12/12	0	0.00	0.6	454.83	457.00	-0.6	2,260	-0.03%
2023/12/11	1	451.00	0	0.00	451.00	1	2,261	0.04%
2023/12/08	0	446.50	2.2	448.43	444.50	-2.1	2,291	-0.09%
2023/12/07	1.1	443.19	0	0.00	441.50	1.1	2,327	0.05%
2023/12/06	1	444.00	1	447.50	451.50	0	2,416	0.00%
2023/12/05	0.3	449.43	0	0.00	447.00	0.3	2,455	0.01%
2023/12/04	1.4	447.21	0	0.00	450.00	1.4	2,469	0.06%
2023/12/01	2	449.75	0	0.00	449.00	2	2,506	0.08%
2023/11/30	1	452.02	0.2	453.02	449.50	0.8	2,544	0.03%
2023/11/29	0	460.00	2.1	460.48	462.50	-2	2,517	-0.08%
2023/11/28	1.1	453.34	0.1	451.00	451.50	1	2,503	0.04%
2023/11/27	1	454.50	5.1	450.51	449.00	-4.1	2,541	-0.16%
2023/11/24	1.1	440.23	1.1	444.09	439.00	0	2,517	0.00%
2023/11/22	2	435.00	0	0.00	435.50	2	2,510	0.08%
2023/11/21	0.1	430.50	1.1	434.17	430.50	-1	2,517	-0.04%
2023/11/20	0	0.00	2	430.00	427.50	-2	2,517	-0.08%
2023/11/17	0	421.00	9.2	425.82	428.00	-9.1	2,510	-0.36%
2023/11/16	1.1	413.55	1	413.00	416.00	0.1	2,484	0.00%
2023/11/15	4	418.38	0	0.00	417.50	4	2,500	0.16%
2023/11/14	0	0.00	3.1	419.35	418.50	-3.1	2,515	-0.12%
2023/11/13	0.1	412.60	0	0.00	412.00	0.1	2,499	0.01%
2023/11/10	0.2	409.50	0	0.00	407.50	0.2	2,507	0.01%
2023/11/09	0.8	412.16	15.1	410.60	412.50	-14.3	2,519	-0.57%
2023/11/08	0	418.00	2.4	416.42	415.00	-2.4	2,532	-0.09%
2023/11/07	3.2	406.91	0	0.00	406.00	3.2	2,499	0.13%
2023/11/06	0.1	409.00	0	0.00	410.50	0.1	2,542	0.00%
2023/11/03	0	0.00	3	406.83	405.50	-3	2,543	-0.12%
2023/11/02	1	407.00	2.5	408.28	408.00	-1.5	2,562	-0.06%
2023/11/01	0	403.08	1	407.50	405.50	-1	2,601	-0.04%
2023/10/31	0.1	405.00	2	406.95	401.50	-1.9	2,658	-0.07%
2023/10/30	6.1	402.12	1.1	396.91	405.00	5	2,718	0.18%
2023/10/27	14.3	391.07	0	0.00	391.50	14.3	2,717	0.53%
2023/10/26	0	0.00	0	397.50	393.00	0	2,740	0.00%
2023/10/25	0	403.00	1	403.00	401.50	-1	2,767	-0.04%
2023/10/24	3	390.50	0	0.00	395.50	3	2,782	0.11%
2023/10/23	3.1	398.03	0	404.50	396.50	3	2,775	0.11%
2023/10/19	1	421.96	0.2	418.00	421.50	0.9	2,733	0.03%
2023/10/17	0	0.00	2	423.96	415.50	-2	2,776	-0.07%
2023/10/16	0	0.00	1	423.50	423.00	-1	2,806	-0.04%
2023/10/13	1	420.00	1.3	422.22	422.00	-0.3	2,831	-0.01%
2023/10/12	0	0.00	2.5	418.20	419.50	-2.5	2,816	-0.09%
2023/10/11	0	416.00	1.1	416.68	415.50	-1.1	2,832	-0.04%
2023/10/05	0	0.00	4	407.75	410.00	-4	2,823	-0.14%
2023/10/04	0	0.00	10	397.50	402.50	-10	2,812	-0.36%
2023/10/03	5	404.00	0	0.00	404.00	5	2,815	0.18%
2023/09/28	0.1	395.50	0	0.00	395.00	0.1	2,856	0.00%
2023/09/27	6.1	392.18	1	391.00	392.50	5.1	2,870	0.18%
2023/09/26	0	0.00	0	399.50	398.00	0	2,856	0.00%
2023/09/25	2.1	405.41	0.2	412.33	405.00	2	2,848	0.07%
2023/09/21	5.3	390.69	3	389.17	390.00	2.3	2,807	0.08%
2023/09/20	0.1	408.50	0	408.50	404.00	0	2,749	0.00%
2023/09/19	0	0.00	0.1	414.50	414.00	-0.1	2,735	0.00%
2023/09/18	1	418.00	0.3	418.40	418.00	0.8	2,709	0.03%
2023/09/15	3.1	417.15	3	415.67	416.00	0.1	2,712	0.00%
2023/09/14	7	408.93	1	409.50	411.00	6	2,701	0.22%
2023/09/13	2.2	394.76	0	0.00	395.00	2.2	2,674	0.08%
2023/09/12	5.1	401.97	0	0.00	401.00	5.1	2,664	0.19%
2023/09/11	8.1	415.69	0	0.00	405.00	8.1	2,643	0.30%
2023/09/08	0.1	444.00	16	443.50	445.50	-15.9	2,554	-0.62%
2023/09/06	0	0.00	0	448.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	0	443.50	449.00	0	2,507	0.00%
2023/09/04	1	431.57	1	433.50	435.00	0	2,478	0.00%
2023/09/01	0	421.00	0	0.00	426.50	0	2,486	0.00%
2023/08/30	0	429.00	0	423.50	425.50	0	2,416	0.00%
2023/08/29	0	0.00	0	423.50	424.50	0	2,402	0.00%
2023/08/28	0	0.00	1	426.15	427.00	-1	2,379	-0.04%
2023/08/25	0	0.00	1	426.50	430.00	-1	2,395	-0.04%
2023/08/24	1	425.89	0	421.00	425.50	1	2,413	0.04%
2023/08/23	1	412.00	0	0.00	415.00	1	2,438	0.04%
2023/08/22	0	0.00	1	414.00	412.00	-1	2,465	-0.04%
2023/08/21	0	0.00	0	417.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0.1	414.50	417.50	-0.1	2,451	0.00%
2023/08/16	0	408.00	1	409.00	411.00	-1	2,429	-0.04%
2023/08/14	0	0.00	0.1	405.00	408.00	-0.1	2,421	0.00%
2023/08/10	0.1	398.50	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0	409.00	1	407.50	407.00	-1	2,361	-0.04%
2023/08/08	0.1	415.00	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	1	412.00	0	0.00	415.00	1	2,346	0.04%
2023/08/04	0	0.00	0	426.00	428.00	0	2,307	0.00%
2023/08/02	0	443.00	0.7	442.98	439.00	-0.7	2,261	-0.03%
2023/08/01	0.2	432.00	0	425.00	432.50	0.2	2,222	0.01%
2023/07/31	0	0.00	0	433.00	430.50	0	2,222	0.00%
2023/07/28	0	425.00	0.1	416.00	423.50	-0.1	2,184	0.00%
2023/07/27	1	410.02	0.1	411.50	409.50	0.9	2,137	0.04%
2023/07/24	1	411.50	0	0.00	406.50	1	2,209	0.05%
2023/07/21	0	0.00	0	413.00	415.00	0	2,218	0.00%
2023/07/20	0	0.00	0	411.50	410.50	0	2,263	0.00%
2023/07/19	0	0.00	0	412.00	415.00	0	2,300	0.00%
2023/07/18	0	413.00	2.3	413.86	417.50	-2.3	2,328	-0.10%
2023/07/17	0	0.00	1	407.96	408.50	-1	2,304	-0.04%
2023/07/14	0	412.00	0	408.50	408.00	0	2,313	0.00%
2023/07/13	0.1	403.00	0	401.00	399.50	0.1	2,307	0.00%
2023/07/12	0	0.00	0.1	393.00	394.50	-0.1	2,323	0.00%
2023/07/11	0	390.00	1	390.00	390.50	-1	2,340	-0.04%
2023/07/10	0.1	379.50	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	1	382.50	0	0.00	383.00	1	2,351	0.04%
2023/07/06	1	385.14	0	0.00	385.00	1	2,357	0.04%
2023/07/05	0.2	389.00	0	387.00	387.50	0.1	2,329	0.01%
2023/06/26	0	0.00	5.2	386.56	387.50	-5.2	2,383	-0.22%
2023/06/20	0.1	395.00	0	0.00	392.00	0.1	2,385	0.00%
2023/06/16	0.1	400.00	0	402.00	401.00	0	2,419	0.00%
2023/06/15	0	410.00	0.5	407.00	407.00	-0.5	2,404	-0.02%
2023/06/13	0	0.00	1	407.96	414.50	-1	2,458	-0.04%
2023/06/12	0.2	405.00	1	406.00	404.00	-0.8	2,469	-0.03%
2023/06/09	4.1	401.12	3	403.00	403.00	1.1	2,477	0.04%
2023/06/08	0	0.00	1.2	398.93	395.00	-1.2	2,479	-0.05%
2023/06/07	0	0.00	3.1	399.39	401.50	-3.1	2,477	-0.13%
2023/06/06	0	391.00	0.1	389.50	392.00	-0.1	2,475	0.00%
2023/06/05	0	0.00	0	387.75	386.50	0	2,471	0.00%
2023/06/02	1	387.44	0	0.00	387.00	1	2,473	0.04%
2023/06/01	0	0.00	0	382.00	380.50	0	2,501	0.00%
2023/05/31	0	383.50	0.1	382.00	382.00	0	2,508	0.00%
2023/05/30	1	378.00	1.1	379.66	378.00	-0.1	2,502	-0.01%
2023/05/29	0.1	390.63	0.2	389.86	388.00	-0.1	2,503	0.00%
2023/05/26	0	378.00	0.3	378.50	379.00	-0.2	2,514	-0.01%
2023/05/22	0.2	375.00	0	0.00	375.50	0.2	2,786	0.01%
2023/05/19	0.1	375.00	0	0.00	376.00	0.1	2,806	0.00%
2023/05/17	2	374.00	0	0.00	374.50	2	2,870	0.07%
2023/05/16	0	0.00	3	375.00	374.00	-3	2,885	-0.10%
2023/05/12	0	0.00	0	367.00	369.00	0	2,955	0.00%
2023/05/11	0	372.50	1.1	370.50	373.00	-1	2,975	-0.03%
2023/05/10	0	369.00	0	0.00	368.50	0	3,057	0.00%
2023/05/09	0	364.00	0	0.00	364.50	0	3,065	0.00%
2023/05/05	2	370.75	0	368.75	366.00	2	3,097	0.06%
2023/05/04	0.2	373.20	1	370.60	373.50	-0.9	3,154	-0.03%
2023/05/03	1.4	365.07	0	0.00	368.00	1.4	3,168	0.04%
2023/05/02	1	364.00	0	0.00	363.50	1	3,204	0.03%
2023/04/28	0.2	362.50	0.2	361.47	359.00	0	3,255	0.00%
2023/04/27	0.2	359.13	0	358.00	359.00	0.2	3,232	0.01%
2023/04/26	0.1	341.60	0.3	345.00	345.00	-0.2	3,181	-0.01%
2023/04/25	2	353.98	3.6	350.99	344.50	-1.5	3,192	-0.05%
2023/04/24	0	369.50	0.2	370.00	367.00	-0.1	3,117	0.00%
2023/04/21	2.2	369.77	0	0.00	367.00	2.2	3,078	0.07%
2023/04/20	0	0.00	0.3	382.00	385.00	-0.3	3,058	-0.01%
2023/04/19	3	394.50	0	0.00	387.00	3	3,124	0.10%
2023/04/18	1.2	397.73	1	398.46	392.50	0.2	3,169	0.01%
2023/04/17	5	399.96	7.2	394.51	400.00	-2.2	3,146	-0.07%
2023/04/14	2.4	384.77	2.3	387.20	389.00	0.1	3,115	0.00%
2023/04/13	2	383.25	1.1	386.41	383.00	0.9	3,097	0.03%
2023/04/12	2	388.25	5	390.09	387.00	-3	3,091	-0.10%
2023/04/11	3.4	378.61	3.3	383.20	385.00	0.1	3,075	0.00%
2023/04/10	7.5	379.70	0	0.00	378.50	7.5	3,082	0.24%
2023/04/07	3	381.17	0	0.00	379.00	3	3,090	0.10%
2023/04/06	0	0.00	0	383.00	380.00	0	3,100	0.00%
2023/03/31	1.3	386.79	1	388.46	387.50	0.3	3,089	0.01%
2023/03/29	0	382.50	1	376.50	379.50	-1	3,187	-0.03%
2023/03/28	1	379.00	0.2	382.14	380.00	0.8	3,238	0.02%
2023/03/27	0	0.00	0.1	394.50	393.00	-0.1	3,268	0.00%
2023/03/24	0.2	397.00	0	396.50	396.00	0.2	3,350	0.01%
2023/03/23	1	394.49	0	0.00	396.50	1	3,364	0.03%
2023/03/22	1	394.00	6	395.25	393.50	-5	3,410	-0.15%
2023/03/20	0	0.00	0	394.00	391.50	0	3,429	0.00%
2023/03/17	1	402.46	1	401.50	397.50	0	3,454	0.00%
2023/03/16	2	382.00	2.8	385.94	392.00	-0.8	3,443	-0.02%
2023/03/15	3.1	386.68	3.7	389.58	384.00	-0.7	3,477	-0.02%
2023/03/14	4	380.00	5.2	379.54	379.00	-1.2	3,555	-0.03%
2023/03/13	0.5	381.03	3.6	381.24	386.00	-3.1	3,605	-0.09%
2023/03/10	6.2	381.92	2	380.00	379.50	4.2	3,649	0.12%
2023/03/09	2.2	389.81	3	392.47	390.50	-0.8	3,713	-0.02%
2023/03/08	2	382.25	2.3	384.07	387.00	-0.3	3,807	-0.01%
2023/03/07	2	387.50	2	387.43	387.50	0	3,900	0.00%
2023/03/06	0	387.00	2	390.00	388.00	-2	3,973	-0.05%
2023/03/03	1	378.50	1	382.39	379.50	0	4,040	0.00%
2023/03/02	5	378.51	4	380.00	380.00	1	4,160	0.03%
2023/03/01	1	375.50	1	380.00	379.00	0	4,196	0.00%
2023/02/24	2.1	384.67	0	382.50	380.00	2.1	4,217	0.05%
2023/02/23	2.1	382.54	3.2	386.17	382.50	-1.1	4,205	-0.03%
2023/02/22	4.2	369.64	5.1	371.17	370.50	-1	4,100	-0.02%
2023/02/21	4	374.00	2	375.00	370.50	2	4,056	0.05%
2023/02/20	2	368.47	1.1	368.18	368.00	0.9	4,054	0.02%
2023/02/17	1	359.50	0	356.50	359.50	1	4,071	0.02%
2023/02/16	0	0.00	1	356.00	359.50	-1	4,142	-0.02%
2023/02/15	0	0.00	1	350.50	353.50	-1	4,189	-0.02%
2023/02/14	1.2	349.53	1	353.50	355.00	0.2	4,187	0.01%
2023/02/13	0.1	346.00	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	0	0.00	0	358.50	357.00	0	4,225	0.00%
2023/02/09	0	0.00	0.1	361.50	361.50	-0.1	4,236	0.00%
2023/02/08	2.1	362.96	5.3	356.19	364.50	-3.2	4,221	-0.08%
2023/02/07	13.1	332.98	25	333.94	334.00	-11.9	4,159	-0.29%
2023/02/06	4.1	338.82	0.5	338.80	333.00	3.6	4,186	0.09%
2023/02/03	10.1	346.34	9.1	348.16	348.00	1	4,222	0.02%
2023/02/02	6.2	342.86	4.2	343.44	347.00	2	4,289	0.05%
2023/02/01	2	326.48	1	323.50	329.50	1	4,259	0.02%
2023/01/31	0	0.00	1	318.00	320.00	-1	4,254	-0.02%
2023/01/30	8.5	323.82	2	321.00	323.50	6.5	4,255	0.15%
2023/01/13	1	318.00	7.1	325.94	317.50	-6.1	4,297	-0.14%
2023/01/12	0	323.00	1	323.50	323.00	-1	4,298	-0.02%
2023/01/11	0	0.00	1	321.91	323.00	-1	4,309	-0.02%
2023/01/10	0	0.00	0.1	322.50	323.50	-0.1	4,349	0.00%
2023/01/09	0	0.00	2	317.75	321.00	-2	4,328	-0.05%
2023/01/06	3.1	298.04	5.2	300.92	307.00	-2.1	4,315	-0.05%
2023/01/05	1.3	290.39	2	293.00	289.00	-0.7	4,319	-0.02%
2023/01/04	2	289.50	0	290.50	289.00	2	4,412	0.04%
2023/01/03	0	289.50	0	0.00	289.00	0	4,485	0.00%
2022/12/30	0	0.00	1	286.00	281.00	-1	4,566	-0.02%
2022/12/29	2	282.75	0	0.00	282.50	2	4,602	0.04%
2022/12/28	1	288.38	0	284.00	283.00	1	4,670	0.02%
2022/12/27	0	295.50	1	296.00	293.00	-1	4,686	-0.02%
2022/12/23	1	289.00	0	288.00	289.00	1	4,765	0.02%
2022/12/22	0	291.00	0	0.00	290.50	0	4,830	0.00%
2022/12/21	0.2	288.50	0	287.50	285.50	0.1	4,843	0.00%
2022/12/20	1.1	293.18	0	290.50	286.50	1.1	4,847	0.02%
2022/12/19	0	0.00	2	295.50	294.00	-2	4,828	-0.04%
2022/12/15	7.7	299.95	3.2	302.68	302.00	4.5	4,708	0.10%
2022/12/14	0.2	292.50	0.4	293.36	301.50	-0.2	4,701	0.00%
2022/12/13	0	296.00	0	0.00	292.50	0	4,687	0.00%
2022/12/12	1	299.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	0	0.00	2	299.50	299.50	-2	4,708	-0.04%
2022/12/08	0	294.50	0	0.00	292.50	0	4,686	0.00%
2022/12/07	2.1	299.85	0	301.00	297.50	2	4,695	0.04%
2022/12/06	3.1	313.13	2.1	316.30	305.50	1.1	4,686	0.02%
2022/12/05	1	324.06	0	0.00	322.50	1	4,644	0.02%
2022/12/02	5	326.70	1	327.95	326.00	4	4,620	0.09%
2022/12/01	0.2	331.50	2.4	329.17	333.00	-2.3	4,607	-0.05%
2022/11/30	3	313.83	1	315.50	317.00	2	4,584	0.04%
2022/11/29	0	316.00	0	0.00	314.50	0	4,490	0.00%
2022/11/28	0.2	325.10	0	0.00	321.50	0.2	4,403	0.00%
2022/11/25	5.1	337.73	1	344.28	330.50	4.1	4,353	0.09%
2022/11/24	0.5	332.52	0.2	337.42	343.00	0.4	4,250	0.01%
2022/11/23	3.1	329.08	1.2	328.00	327.00	1.9	4,134	0.05%
2022/11/22	3	318.83	5	320.10	323.50	-2	4,091	-0.05%
2022/11/21	2.1	325.94	3.6	325.40	325.00	-1.5	4,059	-0.04%
2022/11/18	2.1	320.55	3	324.33	321.00	-1	4,037	-0.02%
2022/11/17	1	322.50	0	0.00	322.50	1	4,040	0.02%
2022/11/16	2	320.50	2.2	315.53	322.00	-0.2	4,023	0.00%
2022/11/15	2.4	314.71	1.1	312.10	315.00	1.3	3,960	0.03%
2022/11/14	1.1	306.25	1.5	310.03	307.50	-0.3	3,900	-0.01%
2022/11/11	1.5	299.02	11.1	298.33	300.50	-9.6	3,821	-0.25%
2022/11/10	2	281.25	1	280.50	283.00	1	3,737	0.03%
2022/11/09	8.2	282.52	0.5	281.95	284.00	7.6	3,719	0.21%
2022/11/08	2	276.88	10.1	274.54	268.00	-8	3,698	-0.22%
2022/11/07	2.1	272.76	1	269.00	274.00	1.1	3,674	0.03%
2022/11/04	4.1	266.14	0	0.00	267.00	4.1	3,656	0.11%
2022/11/03	2	264.50	0.1	262.00	264.00	1.9	3,673	0.05%
2022/11/02	3.1	263.83	0.1	263.00	262.00	3	3,651	0.08%
2022/11/01	0.1	264.00	1.1	261.00	259.50	-1.1	3,623	-0.03%
2022/10/31	0	252.00	0	0.00	255.00	0	3,567	0.00%
2022/10/28	0	0.00	0	255.50	255.50	0	3,472	0.00%
2022/10/27	0	256.50	0.1	255.50	256.50	-0.1	3,470	0.00%
2022/10/26	0.1	252.79	3	255.83	254.50	-2.9	3,478	-0.08%
2022/10/25	2	252.25	1.2	249.55	251.50	0.8	3,493	0.02%
2022/10/24	0.1	261.71	0	0.00	260.00	0.1	3,518	0.00%
2022/10/21	0.1	253.03	0	0.00	252.50	0.1	3,513	0.00%
2022/10/19	3	254.17	2.1	253.45	251.50	0.9	3,477	0.03%
2022/10/14	0	0.00	2.2	247.43	246.00	-2.2	3,481	-0.06%
2022/10/13	1.3	234.21	0	0.00	234.00	1.3	3,482	0.04%
2022/10/12	2	241.00	0	0.00	242.00	2	3,444	0.06%
2022/10/11	4.2	247.52	0	0.00	247.00	4.2	3,398	0.12%
2022/10/07	3.1	264.49	0	0.00	259.50	3.1	3,381	0.09%
2022/10/06	0	284.00	0.2	286.00	278.50	-0.2	3,317	-0.01%
2022/10/05	0	285.00	0	0.00	279.50	0	3,306	0.00%
2022/10/04	0	0.00	2	282.25	278.50	-2	3,310	-0.06%
2022/09/30	0.2	269.58	0	0.00	270.00	0.2	3,312	0.01%
2022/09/29	3	266.83	0	0.00	266.00	3	3,309	0.09%
2022/09/28	1.3	273.04	0	0.00	271.50	1.3	3,311	0.04%
2022/09/27	0	290.50	0	0.00	289.00	0	3,318	0.00%
2022/09/26	1.1	298.00	0	0.00	294.50	1.1	3,296	0.03%
2022/09/22	0.1	303.50	0	0.00	305.50	0.1	3,268	0.00%
2022/09/21	0.1	304.50	0	0.00	305.50	0.1	3,254	0.00%
2022/09/19	0.1	309.00	0	306.00	306.00	0.1	3,245	0.00%
2022/09/16	0	0.00	1	316.02	318.50	-1	3,208	-0.03%
2022/09/15	1	317.00	0	321.00	315.50	1	3,233	0.03%
2022/09/14	1	318.96	0	0.00	321.50	1	3,239	0.03%
2022/09/13	0.1	318.92	0	0.00	317.50	0.1	3,197	0.00%
2022/09/12	2.2	312.96	0	0.00	313.00	2.2	3,167	0.07%
2022/09/08	0	0.00	3	326.50	331.50	-3	3,126	-0.10%
2022/09/07	3.2	319.47	5	320.50	319.50	-1.8	3,089	-0.06%
2022/09/06	0	345.00	0	0.00	330.00	0	3,033	0.00%
2022/09/02	0.1	335.00	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	0.2	335.00	0	0.00	333.00	0.2	2,956	0.01%
2022/08/26	0	0.00	0	355.50	353.50	0	2,911	0.00%
2022/08/24	0.1	345.50	0	0.00	343.50	0.1	2,903	0.00%
2022/08/23	0.1	353.55	0	0.00	352.50	0.1	2,902	0.00%
2022/08/22	0.1	363.00	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	5.3	365.00	0	0.00	364.50	5.3	2,932	0.18%
2022/08/18	0	0.00	1	362.50	365.00	-1	2,951	-0.03%
2022/08/17	0.3	362.91	0	0.00	361.00	0.3	2,943	0.01%
2022/08/16	0	0.00	0.1	360.50	361.00	-0.1	2,944	0.00%
2022/08/15	1	364.28	2	361.00	363.00	-1	2,945	-0.03%
2022/08/11	0	337.50	1	337.50	336.50	-1	2,941	-0.03%
2022/08/10	1	329.50	0	0.00	329.50	1	2,947	0.03%
2022/08/05	1	350.50	1	351.00	352.00	0	2,977	0.00%
2022/08/04	1	337.00	0	0.00	344.00	1	2,982	0.03%
2022/08/03	0	0.00	1	343.00	343.00	-1	2,981	-0.03%
2022/08/02	1	336.00	0	340.00	339.00	1	2,960	0.03%
2022/08/01	0	349.00	1	346.50	347.00	-1	2,923	-0.03%
2022/07/29	1	346.00	0	0.00	342.00	1	2,882	0.03%
2022/07/26	1	349.00	0	0.00	352.50	1	2,774	0.04%
2022/07/22	0	0.00	0	371.00	369.00	0	2,767	0.00%
2022/07/20	0	361.50	0.1	358.00	354.00	-0.1	2,722	0.00%
2022/07/15	0	335.50	0	0.00	332.50	0	2,657	0.00%
2022/07/13	0.1	317.50	0	0.00	313.50	0.1	2,625	0.00%
2022/07/07	0	0.00	1	323.00	328.00	-1	2,512	-0.04%
2022/07/06	1	312.50	0	0.00	313.00	1	2,472	0.04%
2022/07/01	1	347.50	0.2	357.00	347.00	0.8	2,329	0.03%
2022/06/28	0	0.00	10	376.85	376.50	-10	2,343	-0.43%
2022/06/27	10	394.00	0	0.00	388.00	10	2,332	0.43%
2022/06/23	0	0.00	0.5	390.80	381.00	-0.5	2,309	-0.02%
2022/06/22	1	398.00	0.6	397.00	395.00	0.4	2,268	0.02%
2022/06/21	0	0.00	0.1	410.50	419.00	-0.1	2,259	0.00%
2022/06/20	0.3	412.00	25	407.30	404.50	-24.7	2,263	-1.09%
2022/06/16	6	437.08	0	0.00	429.50	6	2,214	0.27%
2022/06/13	0	0.00	0	437.00	433.50	0	2,265	0.00%
2022/06/08	0.1	450.00	2	450.50	451.00	-1.9	2,277	-0.08%
2022/05/31	1	440.00	1	442.00	445.00	0	2,306	0.00%
2022/05/30	10	442.50	1	440.83	443.50	9	2,306	0.39%
2022/05/20	0	0.00	0.3	439.00	437.50	-0.3	2,416	-0.01%
2022/05/19	0	0.00	3	435.50	441.50	-3	2,420	-0.12%
2022/05/18	10	435.00	0	0.00	432.00	10	2,401	0.42%
2022/05/17	0.1	432.50	0	0.00	431.50	0.1	2,391	0.00%
2022/05/16	0	0.00	3	426.96	427.00	-3	2,387	-0.13%
2022/05/12	0	0.00	10	410.00	410.50	-10	2,364	-0.42%
2022/05/11	10	416.50	0.1	417.09	415.00	9.9	2,375	0.42%
2022/05/09	0	0.00	0	410.00	408.00	0	2,425	0.00%
2022/05/05	1	410.00	0	0.00	415.00	1	2,463	0.04%
2022/05/04	0	404.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	0.00	0	402.00	403.00	0	2,447	0.00%
2022/04/29	1.3	403.56	5	405.40	407.50	-3.7	2,453	-0.15%
2022/04/28	0	0.00	0.1	393.09	395.00	-0.1	2,430	0.00%
2022/04/26	0.3	386.00	0	0.00	381.00	0.3	2,391	0.01%
2022/04/25	9	384.00	1	388.50	392.00	8	2,372	0.34%
2022/04/22	0.2	396.50	0	0.00	395.00	0.2	2,329	0.01%
2022/04/20	1	405.50	0	0.00	405.00	1	2,303	0.04%
2022/04/19	0	0.00	0	402.50	400.00	0	2,302	0.00%
2022/04/18	0	407.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	1	399.01	0.1	407.00	398.00	0.9	2,318	0.04%
2022/04/14	0.1	416.00	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	0	416.00	1	413.05	413.50	-1	2,341	-0.04%
2022/04/12	0.1	398.00	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	1	399.50	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0.1	407.00	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	0.3	410.31	0	0.00	407.50	0.3	2,279	0.01%
2022/04/06	0	415.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.2	417.75	0.1	417.50	417.00	0.1	2,220	0.01%
2022/03/31	0.2	432.00	0	0.00	430.50	0.2	2,178	0.01%
2022/03/30	1.4	433.06	0	0.00	432.50	1.4	2,170	0.06%
2022/03/29	0.4	432.00	0	0.00	432.50	0.4	2,168	0.02%
2022/03/28	0.3	433.83	0	0.00	430.50	0.3	2,149	0.01%
2022/03/25	0	0.00	2	447.00	446.00	-2	2,125	-0.09%
2022/03/24	1	448.50	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0.2	458.00	0	0.00	457.50	0.2	2,115	0.01%
2022/03/18	1	455.00	0	0.00	455.00	1	2,110	0.05%
2022/03/16	1.1	441.45	0	0.00	445.00	1.1	2,034	0.05%
2022/03/15	2.1	451.00	0	0.00	447.50	2.1	2,010	0.10%
2022/03/14	2	462.50	0	0.00	465.00	2	2,008	0.10%
2022/03/10	1	465.00	0	0.00	469.00	1	2,069	0.05%
2022/03/07	0.3	449.50	0	0.00	449.00	0.3	2,030	0.02%
2022/03/04	1	467.06	0	0.00	466.50	1	2,044	0.05%
2022/03/03	3.1	484.31	0	0.00	477.50	3.1	2,050	0.15%
2022/03/02	0.5	472.00	0	0.00	472.00	0.5	2,036	0.02%
2022/03/01	0	0.00	1	471.57	474.50	-1	2,028	-0.05%
2022/02/25	0.2	453.50	0	0.00	456.00	0.2	1,986	0.01%
2022/02/24	3.1	453.98	1	461.00	455.00	2.1	1,927	0.11%
2022/02/23	1.1	470.38	0	0.00	472.00	1.1	1,875	0.06%
2022/02/22	0.1	476.00	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	0.1	480.00	0	0.00	481.50	0.1	1,822	0.01%
2022/02/17	0.1	492.00	0	0.00	489.00	0.1	1,798	0.01%
2022/02/16	0	0.00	1	505.00	503.00	-1	1,798	-0.06%
2022/02/15	0	493.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	3.5	490.58	1	487.50	487.50	2.5	1,765	0.14%
2022/02/11	0.3	505.00	0	0.00	504.00	0.3	1,759	0.01%
2022/02/10	2.1	507.62	0	0.00	510.00	2.1	1,746	0.12%
2022/02/09	1	509.00	0	0.00	511.00	1	1,720	0.06%
2022/02/08	1	510.00	0	513.00	514.00	1	1,687	0.06%
2022/02/07	1.1	511.55	0	0.00	506.00	1.1	1,673	0.07%
2022/01/21	0	542.00	0.5	542.39	544.00	-0.5	1,691	-0.03%
2022/01/19	0	0.00	0.1	544.00	541.00	-0.1	1,707	0.00%
2022/01/18	1	541.00	0	0.00	537.00	1	1,721	0.06%
2022/01/14	0.1	532.00	0	0.00	532.00	0.1	1,752	0.01%
2022/01/07	0	0.00	0.5	551.00	555.00	-0.5	1,748	-0.03%
2022/01/06	1.7	554.29	0	0.00	555.00	1.7	1,754	0.10%
2022/01/05	1.1	558.18	0	0.00	563.00	1.1	1,759	0.06%
2022/01/04	1	556.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	0	0.00	0.3	578.78	573.00	-0.3	1,789	-0.02%
2021/12/29	0	0.00	0	578.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0	581.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	1	577.00	576.00	-1	1,926	-0.05%
2021/12/20	0	0.00	1	558.00	553.00	-1	2,020	-0.05%
2021/12/17	0	0.00	50	565.20	567.00	-50	2,050	-2.44%
2021/12/16	0	570.00	10	571.00	569.00	-10	2,063	-0.48%
2021/12/14	0.2	552.00	0	0.00	545.00	0.2	2,130	0.01%
2021/12/10	1	551.00	0	0.00	554.00	1	2,151	0.05%
2021/12/09	0	561.00	0	0.00	558.00	0	2,157	0.00%
2021/12/07	0.3	565.97	1	570.00	565.00	-0.7	2,163	-0.03%
2021/12/06	60	566.22	0	0.00	577.00	60	2,133	2.81%
2021/11/30	0	0.00	1	555.00	555.00	-1	2,122	-0.05%
2021/11/29	0	0.00	0.1	533.00	536.00	-0.1	2,095	0.00%
2021/11/18	0.1	549.00	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	1	555.00	1.2	551.52	550.00	-0.2	2,155	-0.01%
2021/11/10	0	0.00	1	517.00	519.00	-1	2,191	-0.05%
2021/11/08	0.1	502.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/05	0	0.00	1	500.00	499.50	-1	2,201	-0.05%
2021/11/04	0	0.00	1	489.00	485.50	-1	2,189	-0.05%
2021/11/02	0	0.00	2	496.75	491.50	-2	2,204	-0.09%
2021/11/01	2	505.00	1	501.00	500.00	1	2,196	0.05%
2021/10/29	1	502.00	2	496.50	499.00	-1	2,176	-0.05%
2021/10/28	0.1	500.00	1	497.50	500.00	-0.9	2,189	-0.04%
2021/10/27	1	495.50	1	487.50	500.00	0	2,183	0.00%
2021/10/25	1	487.00	0	0.00	486.00	1	2,236	0.04%
2021/10/21	4.1	477.26	1	481.00	474.00	3.1	2,373	0.13%
2021/10/18	0	463.00	0	0.00	462.00	0	2,443	0.00%
2021/10/15	1.1	469.73	1	473.00	469.00	0.1	2,468	0.00%
2021/10/13	2	459.05	1	451.50	448.50	1	2,475	0.04%
2021/10/12	0	466.50	0	0.00	464.00	0	2,451	0.00%
2021/10/07	0.1	492.00	0	0.00	492.00	0.1	2,414	0.00%
2021/10/06	0	475.50	0	0.00	474.50	0	2,410	0.00%
2021/10/05	0	468.50	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0.1	479.00	1	465.00	465.00	-1	2,335	-0.04%
2021/10/01	0.3	477.00	0.8	482.31	476.50	-0.5	2,330	-0.02%
2021/09/30	0	0.00	1	496.00	495.50	-1	2,323	-0.04%
2021/09/29	1.3	482.60	0	0.00	486.00	1.3	2,306	0.06%
2021/09/28	0	506.00	0.1	510.36	502.00	-0.1	2,283	0.00%
2021/09/24	1.2	522.50	1	504.00	508.00	0.2	2,304	0.01%
2021/09/23	0	0.00	1.1	496.91	509.00	-1.1	2,272	-0.05%
2021/09/22	1.6	490.17	1	480.00	488.50	0.6	2,255	0.03%
2021/09/08	0	524.00	0	0.00	525.00	0	2,303	0.00%
2021/09/02	0.1	577.00	0	0.00	566.00	0.1	2,306	0.00%
2021/08/31	1	548.00	0	0.00	554.00	1	2,269	0.04%
2021/08/25	0.2	554.00	0	0.00	550.00	0.2	2,265	0.01%
2021/08/19	0.1	528.00	0	0.00	517.00	0.1	2,325	0.00%
2021/08/18	0.2	550.00	0	0.00	551.00	0.2	2,339	0.01%
2021/08/16	0.2	545.71	0	0.00	545.00	0.2	2,368	0.01%
2021/08/12	0	0.00	0.2	562.00	563.00	-0.2	2,373	-0.01%
2021/08/11	0.1	562.00	0.1	575.00	563.00	0.1	2,386	0.00%
2021/08/05	0	0.00	2	609.00	610.00	-2	2,498	-0.08%
2021/08/03	1	585.00	0	0.00	600.00	1	2,609	0.04%
2021/07/30	0	0.00	3	599.00	588.00	-3	2,585	-0.12%
2021/07/29	1	584.00	1	582.00	599.00	0	2,593	0.00%
2021/07/28	2.3	587.13	0	0.00	587.00	2.3	2,560	0.09%
2021/07/27	4	609.50	8.3	608.76	613.00	-4.3	2,545	-0.17%
2021/07/26	2.1	567.96	0.1	576.00	567.00	2	2,455	0.08%
2021/07/23	0.2	573.00	0	0.00	560.00	0.2	2,422	0.01%
2021/07/21	2	570.00	10.2	577.46	569.00	-8.2	2,431	-0.34%
2021/07/19	0	0.00	0.7	561.26	560.00	-0.7	2,507	-0.03%
2021/07/16	3	538.00	0	540.00	545.00	3	2,500	0.12%
2021/07/08	0	0.00	2	528.00	524.00	-2	2,619	-0.08%
2021/07/07	5	525.00	0.1	526.00	523.00	4.9	2,641	0.19%
2021/07/05	0	0.00	11	517.73	521.00	-11	2,675	-0.41%
2021/07/01	2	493.25	0.1	495.00	492.50	1.9	2,681	0.07%
2021/06/29	5	508.00	0	0.00	501.00	5	2,705	0.18%
2021/06/28	0.1	501.00	0	0.00	498.00	0.1	2,716	0.00%
2021/06/25	2	504.00	2	496.50	496.50	0	2,791	0.00%
2021/06/24	1	510.00	0.2	501.00	510.00	0.8	2,815	0.03%
2021/06/23	0.1	483.50	0	0.00	484.00	0.1	2,839	0.00%
2021/06/22	0.2	489.12	0	488.50	487.00	0.1	2,814	0.01%
2021/06/21	0.1	499.50	10	500.00	499.50	-9.9	2,801	-0.35%
2021/06/18	10	516.00	0.1	516.00	516.00	9.9	2,807	0.35%
2021/06/11	0	0.00	1.2	516.87	513.00	-1.2	2,915	-0.04%
2021/06/10	2	514.00	2.3	513.31	516.00	-0.3	2,957	-0.01%
2021/06/08	0	0.00	0	504.00	502.00	0	2,961	0.00%
2021/06/07	10	506.00	0	0.00	504.00	10	2,996	0.33%
2021/06/04	0	0.00	10	497.50	502.00	-10	3,014	-0.33%
2021/06/03	0	499.50	0	500.00	500.00	0	3,081	0.00%
2021/05/31	0	498.00	1	499.00	499.00	-1	3,245	-0.03%
2021/05/28	6	496.75	0	0.00	497.00	6	3,268	0.18%
2021/05/27	1	488.00	1	488.00	489.50	0	3,291	0.00%
2021/05/26	0.1	484.00	2.3	489.06	485.50	-2.2	3,290	-0.07%
2021/05/25	7	471.36	1	463.50	469.00	6	3,265	0.18%
2021/05/20	0	454.00	10.1	448.21	450.00	-10	3,327	-0.30%
2021/05/18	11.1	469.33	0	0.00	470.00	11.1	3,374	0.33%
2021/05/14	0.1	455.50	0.3	454.00	451.50	-0.2	3,461	-0.01%
2021/05/13	0.1	454.00	20.1	421.14	450.50	-20	3,499	-0.57%
2021/05/12	1	456.00	2	442.25	436.00	-1	3,515	-0.03%
2021/05/11	0.1	463.57	1	457.50	456.00	-0.9	3,492	-0.03%
2021/05/07	0	0.00	1	515.00	516.00	-1	3,585	-0.03%
2021/05/06	0	0.00	0.1	517.16	513.00	-0.1	3,637	0.00%
2021/05/04	0.2	502.00	0	491.50	507.00	0.2	3,691	0.01%
2021/05/03	0.2	521.50	0	0.00	519.00	0.2	3,682	0.01%
2021/04/29	1	537.00	1	537.00	532.00	0	3,705	0.00%
2021/04/28	3.2	531.69	3.1	534.82	538.00	0.1	3,785	0.00%
2021/04/27	1.2	532.70	1.7	538.32	537.00	-0.6	3,833	-0.01%
2021/04/26	24.7	539.71	6.4	532.44	530.00	18.3	3,852	0.47%
2021/04/23	2	507.40	3.2	514.69	519.00	-1.2	3,846	-0.03%
2021/04/22	0	0.00	20.5	499.96	500.00	-20.5	3,837	-0.53%
2021/04/21	6.2	499.92	0	0.00	493.50	6.2	3,856	0.16%
2021/04/20	0	499.00	0	0.00	505.00	0	3,878	0.00%
2021/04/16	0	0.00	0.1	495.00	499.00	-0.1	4,043	0.00%
2021/04/14	0	0.00	13	498.69	497.50	-13	4,104	-0.32%
2021/04/13	0	0.00	2.1	490.29	488.00	-2.1	4,156	-0.05%
2021/04/12	1.1	502.64	1	487.00	482.50	0.1	4,163	0.00%
2021/04/09	1	500.00	1	503.00	499.00	0	4,179	0.00%
2021/04/08	1.1	502.55	2	502.00	502.00	-0.9	4,173	-0.02%
2021/04/07	5	500.00	0	0.00	504.00	5	4,192	0.12%
2021/04/06	2	503.55	8	506.38	507.00	-6	4,212	-0.14%
2021/04/01	2.1	494.43	3.5	488.04	490.00	-1.4	4,190	-0.03%
2021/03/31	3.4	500.49	0.5	494.00	494.00	2.9	4,171	0.07%
2021/03/30	4.2	497.74	3.2	501.11	502.00	1	4,142	0.02%
2021/03/29	11	488.77	1.2	487.90	489.50	9.8	4,066	0.24%
2021/03/26	4	473.50	17.5	480.29	484.50	-13.5	4,043	-0.33%
2021/03/25	1	450.00	3	459.83	466.50	-2	3,996	-0.05%
2021/03/24	1	452.98	0	0.00	452.50	1	4,002	0.03%
2021/03/23	0	459.00	2	462.00	458.50	-2	4,065	-0.05%
2021/03/22	0.2	452.00	0	0.00	456.00	0.2	4,064	0.00%
2021/03/19	3.1	451.81	2	453.25	456.50	1.1	4,061	0.03%
2021/03/18	1.1	465.94	2	465.75	462.50	-0.9	4,036	-0.02%
2021/03/17	2.1	457.82	5	458.30	453.00	-2.9	4,033	-0.07%
2021/03/16	7	451.86	0	0.00	452.00	7	4,026	0.17%
2021/03/12	5.2	443.35	1	450.00	442.50	4.2	4,089	0.10%
2021/03/11	1.1	439.12	1	439.00	444.00	0.1	4,108	0.00%
2021/03/09	4	434.00	5	432.20	431.00	-1	4,112	-0.02%
2021/03/08	3	453.81	1	468.50	444.00	2	4,095	0.05%
2021/03/05	2	449.75	3	454.00	458.50	-1	4,046	-0.02%
2021/03/04	7.6	447.51	2	449.25	450.00	5.6	4,053	0.14%
2021/03/03	3.1	460.77	0	0.00	462.50	3.1	3,993	0.08%
2021/03/02	0	0.00	3	472.00	466.00	-3	3,957	-0.08%
2021/02/26	6.2	468.87	0	469.50	460.00	6.2	3,945	0.16%
2021/02/25	10	479.50	3	484.50	480.50	7	3,929	0.18%
2021/02/24	3.4	481.21	2	477.25	478.00	1.4	3,926	0.04%
2021/02/23	7	477.36	4	481.63	482.00	3	3,916	0.08%
2021/02/22	4.3	490.50	2	487.50	487.50	2.3	3,888	0.06%
2021/02/19	1.7	496.83	2	492.25	494.00	-0.3	3,884	-0.01%
2021/02/18	1.5	510.00	1.2	506.33	507.00	0.3	3,886	0.01%
2021/02/17	6	516.67	2	515.50	515.00	4	3,891	0.10%
2021/02/05	4.2	494.60	4.3	494.34	495.00	-0.1	3,848	0.00%
2021/02/04	1.2	479.58	1	485.00	476.50	0.2	3,811	0.01%
2021/02/03	1	491.50	4.1	497.72	497.00	-3.1	3,832	-0.08%
2021/02/02	2	468.75	3	479.50	482.00	-1	3,846	-0.03%
2021/02/01	1	452.00	2.9	456.83	467.00	-1.9	3,834	-0.05%
2021/01/29	6.1	463.70	0.1	460.00	451.50	6	3,857	0.16%
2021/01/28	1	480.54	1	482.00	480.00	0	3,784	0.00%
2021/01/27	1.1	479.20	2	489.79	486.00	-0.9	3,819	-0.02%
2021/01/26	1	487.00	1	480.00	480.00	0	3,785	0.00%
2021/01/25	1	491.99	0	0.00	493.50	1	3,779	0.03%
2021/01/22	0	498.17	0	0.00	496.00	0	3,753	0.00%
2021/01/21	1	492.00	4	493.50	497.50	-3	3,710	-0.08%
2021/01/20	2	472.00	0	0.00	473.50	2	3,618	0.06%
2021/01/19	1	464.50	0	468.00	469.00	1	3,550	0.03%
2021/01/18	0	0.00	0	438.00	441.50	0	3,487	0.00%
2021/01/15	1	447.00	1	444.50	444.00	0	3,445	0.00%
2021/01/14	0.1	446.20	1.2	453.75	445.00	-1.1	3,474	-0.03%
2021/01/13	1	443.00	2.1	446.90	445.00	-1.1	3,426	-0.03%
2021/01/12	0.1	440.50	11	426.18	428.50	-10.9	3,355	-0.32%
2021/01/11	0	430.00	4.2	411.62	431.50	-4.2	3,282	-0.13%
2021/01/08	11	399.82	0.1	401.00	400.00	10.9	3,176	0.34%
2021/01/07	1	408.00	2	408.00	405.50	-1	3,169	-0.03%
2021/01/06	3	396.67	4	403.13	403.50	-1	3,150	-0.03%
2021/01/05	1.1	385.02	0	0.00	387.00	1.1	3,084	0.03%
2021/01/04	0	0.00	1	389.50	388.50	-1	3,163	-0.03%
2020/12/31	1	390.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1	384.50	2	388.00	391.50	-1	3,195	-0.03%
2020/12/29	2.1	388.79	0.1	395.00	388.00	2	3,180	0.06%
2020/12/28	1	397.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	2	406.50	400.50	-2	3,191	-0.06%
2020/12/23	0	0.00	2	395.50	397.00	-2	3,280	-0.06%
2020/12/22	3	397.67	0	0.00	395.50	3	3,336	0.09%
2020/12/21	2	399.50	0	0.00	407.00	2	3,356	0.06%
2020/12/18	3	407.00	3	408.67	408.00	0	3,357	0.00%
2020/12/17	1	405.00	3	403.50	405.00	-2	3,351	-0.06%
2020/12/16	2	393.00	0	0.00	392.00	2	3,310	0.06%
2020/12/15	0.1	389.00	1.4	391.07	389.00	-1.3	3,372	-0.04%
2020/12/14	1	395.50	0	0.00	396.50	1	3,403	0.03%
2020/12/11	0.1	392.00	0	0.00	394.50	0.1	3,507	0.00%
2020/12/10	0.2	398.61	1	398.00	398.00	-0.8	3,509	-0.02%
2020/12/09	0.2	405.00	8.1	395.25	409.00	-7.9	3,518	-0.22%
2020/12/08	1	390.00	1	387.50	389.00	0	3,487	0.00%
2020/12/07	0	0.00	3	383.17	386.50	-3	3,512	-0.09%
2020/12/04	4.1	378.86	0	0.00	381.50	4.1	3,558	0.11%
2020/12/03	1	383.00	3	390.00	383.50	-2	3,626	-0.06%
2020/12/02	2	387.75	2	384.75	386.00	0	3,646	0.00%
2020/12/01	1	371.50	1	378.50	378.50	0	3,688	0.00%
2020/11/30	2	377.50	1	380.00	371.00	1	3,728	0.03%
2020/11/27	0	0.00	1	370.00	373.50	-1	3,697	-0.03%
2020/11/25	1	375.00	1	369.00	367.50	0	3,758	0.00%
2020/11/24	2.1	378.79	0	0.00	373.50	2.1	3,747	0.05%
2020/11/23	8.1	383.48	1	384.50	382.00	7.1	3,730	0.19%
2020/11/20	1.1	379.09	0	0.00	379.50	1.1	3,739	0.03%
2020/11/19	2	380.75	2	383.50	381.00	0	3,758	0.00%
2020/11/17	4	377.13	4	375.00	372.00	0	3,811	0.00%
2020/11/13	0.1	361.26	1.2	359.67	362.50	-1.1	3,877	-0.03%
2020/11/12	0	0.00	3	353.83	353.00	-3	3,976	-0.08%
2020/11/11	3.2	348.00	1	346.50	348.00	2.2	3,968	0.06%
2020/11/10	4	353.50	1	350.50	348.50	3	3,935	0.08%
2020/11/09	1	368.50	1	367.50	362.00	0	3,887	0.00%
2020/11/06	1	363.00	4	361.25	361.50	-3	3,915	-0.08%
2020/11/04	6.2	351.44	2	348.50	358.50	4.2	3,933	0.11%
2020/11/02	1	349.50	1	348.00	348.00	0	4,100	0.00%
2020/10/30	1	355.50	0	0.00	355.50	1	4,157	0.02%
2020/10/27	1	360.00	0	0.00	365.50	1	4,383	0.02%
2020/10/23	0	0.00	1	369.50	365.00	-1	4,395	-0.02%
2020/10/22	3	363.50	5	370.50	364.50	-2	4,418	-0.05%
2020/10/21	0	0.00	1	375.50	375.50	-1	4,379	-0.02%
2020/10/15	1	375.00	2	377.00	378.00	-1	4,517	-0.02%
2020/10/14	1	382.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	5	398.50	2	389.50	394.50	3	4,505	0.07%
2020/10/08	1	377.50	1	375.50	380.50	0	4,437	0.00%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/10/05	1	372.50	0	0.00	368.00	1	4,514	0.02%
2020/09/30	0	0.00	2	367.50	368.50	-2	4,615	-0.04%
2020/09/29	3	370.17	2	370.75	367.00	1	4,660	0.02%
2020/09/28	0	0.00	3	366.50	367.00	-3	4,757	-0.06%
2020/09/25	3	360.00	1	349.50	351.50	2	4,771	0.04%
2020/09/24	2	366.75	0	0.00	365.50	2	4,818	0.04%
2020/09/23	0.1	374.50	0	0.00	374.50	0.1	4,857	0.00%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0.2	382.00	0	0.00	382.00	0.2	4,937	0.00%
2020/09/16	1	370.50	1	378.00	375.50	0	4,929	0.00%
2020/09/11	0	0.00	2	363.75	366.00	-2	4,862	-0.04%
2020/09/09	1	356.00	1	356.00	356.00	0	4,888	0.00%
2020/09/08	1	370.00	2	370.50	370.00	-1	4,828	-0.02%
2020/09/07	1	394.00	3	391.00	381.50	-2	4,757	-0.04%
2020/09/04	5	381.80	0	0.00	381.50	5	4,749	0.11%
2020/09/02	1	395.50	1	388.50	392.00	0	4,646	0.00%
2020/09/01	1	387.50	1	387.00	387.50	0	4,677	0.00%
2020/08/28	2	384.25	0	0.00	388.50	2	4,634	0.04%
2020/08/25	1	398.00	1	395.00	397.00	0	4,805	0.00%
2020/08/21	0	0.00	1	384.00	377.00	-1	4,888	-0.02%
2020/08/20	2	374.25	0	0.00	373.00	2	4,803	0.04%
2020/08/19	1	400.50	0	0.00	402.50	1	4,741	0.02%
2020/08/14	0	0.00	1.1	404.23	406.50	-1.1	4,742	-0.02%
2020/08/12	2	400.25	10	391.25	392.50	-8	4,866	-0.16%
2020/08/11	10	412.50	0	0.00	408.50	10	4,860	0.21%
2020/08/10	1	401.00	1	410.00	404.00	0	4,851	0.00%
2020/08/07	2	407.50	1	400.50	400.50	1	4,819	0.02%
2020/08/06	3.1	430.87	17	410.56	427.50	-13.9	4,728	-0.29%
2020/08/04	6	396.00	0	0.00	398.00	6	4,524	0.13%
2020/08/03	1	390.00	2	390.00	390.00	-1	4,509	-0.02%
2020/07/31	11	373.59	1.1	377.68	374.50	9.9	4,472	0.22%
2020/07/28	0	0.00	6	371.50	362.00	-6	4,608	-0.13%
2020/07/27	0	0.00	1	366.00	365.00	-1	4,655	-0.02%
2020/07/23	1	373.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	0	0.00	1	366.00	368.50	-1	4,775	-0.02%
2020/07/21	0	0.00	10	361.20	365.00	-10	4,768	-0.21%
2020/07/20	0	0.00	14	350.46	351.00	-14	4,764	-0.29%
2020/07/17	2	345.75	3	347.83	342.50	-1	4,832	-0.02%
2020/07/14	0.1	355.00	0	0.00	355.00	0.1	4,943	0.00%
2020/07/13	16	357.53	13	361.23	360.50	3	4,926	0.06%
2020/07/10	9	369.44	0	0.00	359.50	9	4,898	0.18%
2020/07/09	2	367.75	3	365.50	367.50	-1	4,878	-0.02%
2020/07/08	6	348.75	0	0.00	354.00	6	4,762	0.13%
2020/07/07	1	362.00	5	355.00	343.50	-4	4,697	-0.09%
2020/07/03	17	332.50	18	329.94	333.50	-1	4,587	-0.02%
2020/07/02	2	322.25	0	0.00	317.00	2	4,552	0.04%
2020/07/01	18	307.11	2	315.50	314.00	16	4,521	0.35%
2020/06/24	2	306.75	1	307.00	306.50	1	4,616	0.02%
2020/06/23	1	302.50	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	297.00	1	298.50	298.50	0	4,677	0.00%
2020/06/19	1	294.00	0	0.00	295.00	1	4,726	0.02%
2020/06/18	0	0.00	1	287.50	286.00	-1	4,719	-0.02%
2020/06/16	1	273.00	0	0.00	274.50	1	4,771	0.02%
2020/06/11	1	281.00	1	274.50	273.50	0	4,943	0.00%
2020/06/10	1	273.00	1	274.00	273.50	0	4,999	0.00%
2020/06/08	1	273.00	1	277.50	275.00	0	5,151	0.00%
2020/06/04	1	272.00	1	267.50	268.00	0	5,185	0.00%
2020/06/03	1.2	270.17	1	266.00	266.00	0.2	5,194	0.00%
2020/06/02	1	271.00	2	267.75	268.00	-1	5,195	-0.02%
2020/06/01	2	268.25	3	269.67	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	1	258.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	2	255.25	254.50	-2	5,008	-0.04%
2020/05/26	1	250.00	1	252.00	251.00	0	5,116	0.00%
2020/05/25	1	244.50	0	0.00	247.00	1	5,152	0.02%
2020/05/22	2	249.00	1	249.00	246.50	1	5,127	0.02%
2020/05/20	1	261.00	1	258.50	255.50	0	4,996	0.00%
2020/05/19	2	259.00	2	262.25	256.00	0	4,936	0.00%
2020/05/18	0	0.00	5	251.30	250.00	-5	4,783	-0.10%
2020/05/15	4	245.88	0	0.00	245.50	4	4,734	0.08%
2020/05/14	0	0.00	3	248.83	246.00	-3	4,680	-0.06%
2020/05/12	2	244.25	0	0.00	244.00	2	4,640	0.04%
2020/05/08	4	252.00	6	252.08	250.50	-2	4,630	-0.04%
2020/05/07	2	249.00	6	249.83	249.50	-4	4,603	-0.09%
2020/05/05	3	243.00	0	0.00	242.00	3	4,623	0.06%
2020/05/04	1	243.00	0	0.00	242.00	1	4,605	0.02%
2020/04/30	4	254.38	2	254.75	257.50	2	4,468	0.04%
2020/04/29	0	0.00	5	244.50	246.50	-5	4,413	-0.11%
2020/04/28	1	237.00	1	238.50	236.50	0	4,357	0.00%
2020/04/27	2.2	240.05	0	0.00	236.00	2.2	4,386	0.05%
2020/04/24	1	233.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	240.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	2	237.50	1	238.50	241.00	1	4,371	0.02%
2020/04/20	3	235.00	5	235.00	233.00	-2	4,310	-0.05%
2020/04/17	2	233.25	0	0.00	230.50	2	4,321	0.05%
2020/04/15	0	0.00	1	226.50	224.50	-1	4,228	-0.02%
2020/04/14	1.3	224.15	1	223.00	223.00	0.3	4,233	0.01%
2020/04/08	3	218.50	0	0.00	218.00	3	4,374	0.07%
2020/04/07	1	219.50	0	0.00	219.50	1	4,349	0.02%
2020/04/01	2	215.75	1	213.50	213.00	1	4,264	0.02%
2020/03/31	2	218.50	2	214.25	218.50	0	4,196	0.00%
2020/03/27	0	0.00	1	208.00	201.00	-1	4,021	-0.02%
2020/03/26	3	203.00	4	200.13	201.00	-1	3,918	-0.03%
2020/03/25	5	192.00	1	190.00	191.00	4	3,879	0.10%
2020/03/24	0	0.00	1	180.00	178.00	-1	3,862	-0.03%
2020/03/23	1	163.00	1	168.00	168.50	0	3,868	0.00%
2020/03/20	1	170.00	1	173.50	171.00	0	3,929	0.00%
2020/03/19	1	162.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	1	180.00	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	4	185.00	184.50	-4	3,724	-0.11%
2020/03/16	3	191.00	0	0.00	187.00	3	3,647	0.08%
2020/03/13	0	0.00	2	189.75	201.50	-2	3,552	-0.06%
2020/03/12	1	211.00	2	215.00	205.00	-1	3,481	-0.03%
2020/03/11	3	228.33	2	229.50	225.00	1	3,406	0.03%
2020/03/10	1	231.00	2	227.75	228.00	-1	3,399	-0.03%
2020/03/06	1	237.50	0	0.00	236.00	1	3,333	0.03%
2020/03/05	1	237.50	0	0.00	237.50	1	3,348	0.03%
2020/02/27	1	227.00	2	226.25	225.00	-1	3,275	-0.03%
2020/02/25	0	0.00	5	235.50	239.00	-5	3,232	-0.15%
2020/02/24	1	240.00	1	239.50	239.00	0	3,208	0.00%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	5	257.00	0	0.00	249.50	5	3,277	0.15%
2020/02/18	1	249.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	1	255.50	257.00	-1	3,306	-0.03%
2020/02/10	1	243.50	2	245.50	245.00	-1	3,359	-0.03%
2020/02/07	4	250.63	1	253.00	249.50	3	3,395	0.09%
2020/01/31	1	244.50	2	248.25	247.50	-1	3,468	-0.03%
2020/01/30	2	251.75	3	252.83	245.00	-1	3,478	-0.03%
2020/01/20	1	261.50	1	265.50	260.50	0	3,428	0.00%
2020/01/17	10	268.25	7	269.14	262.00	3	3,452	0.09%
2020/01/16	0	0.00	7	250.50	257.50	-7	3,395	-0.21%
2020/01/13	1	247.00	1	248.50	257.50	0	3,384	0.00%
2020/01/09	1	246.00	0	0.00	246.00	1	3,405	0.03%
2020/01/07	2	238.50	1	235.50	235.50	1	3,409	0.03%
2020/01/06	0	0.00	5	246.00	243.50	-5	3,411	-0.15%
2020/01/02	5	243.50	1	242.50	248.50	4	3,418	0.12%
2019/12/27	1	240.00	0	0.00	239.00	1	3,598	0.03%
2019/12/26	0	0.00	2	236.25	235.50	-2	3,657	-0.05%
2019/12/25	2	234.25	0	0.00	235.50	2	3,731	0.05%
2019/12/19	5	243.50	0	0.00	239.00	5	4,001	0.12%
2019/12/18	0	0.00	1	248.00	248.00	-1	4,006	-0.02%
2019/12/17	0	0.00	3	247.33	250.00	-3	3,983	-0.08%
2019/12/12	0	0.00	1	234.00	232.50	-1	4,068	-0.02%
2019/12/09	0	0.00	1	230.00	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	1	227.50	226.00	-1	4,117	-0.02%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/03	1	227.00	0	0.00	227.00	1	4,139	0.02%
2019/11/29	1	231.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	0	0.00	6	239.00	239.00	-6	4,225	-0.14%
2019/11/25	0	0.00	1	234.00	233.00	-1	4,365	-0.02%
2019/11/22	2	231.50	3	230.00	232.50	-1	4,411	-0.02%
2019/11/20	1	231.50	0	0.00	230.50	1	4,425	0.02%
2019/11/14	2	222.00	0	0.00	221.50	2	4,538	0.04%
2019/11/07	0	0.00	3	231.67	228.00	-3	4,626	-0.06%
2019/11/06	4	229.38	5	230.20	231.00	-1	4,572	-0.02%
2019/11/05	1	224.50	2	225.75	228.50	-1	4,557	-0.02%
2019/11/04	2	223.75	2	223.25	224.00	0	4,552	0.00%
2019/11/01	4	229.00	0	0.00	229.00	4	4,518	0.09%
2019/10/31	3	227.67	0	0.00	226.50	3	4,640	0.06%
2019/10/29	3	228.00	0	0.00	226.50	3	4,812	0.06%
2019/10/24	0	0.00	1	234.00	237.50	-1	4,895	-0.02%
2019/10/23	1	233.00	0	0.00	233.50	1	4,904	0.02%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/18	1	233.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	1	234.00	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	1	229.00	229.00	-1	4,983	-0.02%
2019/10/14	1	230.00	0	0.00	228.00	1	4,948	0.02%
2019/10/04	2	242.00	1	241.50	241.00	1	5,070	0.02%
2019/09/26	0	0.00	1	232.00	233.50	-1	4,924	-0.02%
2019/09/25	1	222.50	0	0.00	223.50	1	4,868	0.02%
2019/09/23	0	0.00	1	226.50	228.00	-1	4,874	-0.02%
2019/09/17	1	219.50	0	0.00	218.00	1	4,794	0.02%
2019/09/16	1	212.00	0	0.00	211.00	1	4,817	0.02%
2019/09/04	1	220.00	1	218.50	220.00	0	5,062	0.00%
2019/09/03	0	0.00	1	220.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	4	218.63	218.00	-4	5,175	-0.08%
2019/08/30	1	214.50	0	0.00	215.00	1	5,211	0.02%
2019/08/29	2	203.00	6	205.92	208.50	-4	5,227	-0.08%
2019/08/28	5	201.10	2	201.50	203.00	3	5,235	0.06%
2019/08/27	3	206.50	0	0.00	205.50	3	5,257	0.06%
2019/08/26	2	208.25	1	207.00	206.50	1	5,258	0.02%
2019/08/21	1	217.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	6	217.17	9	216.11	217.00	-3	5,437	-0.06%
2019/08/19	1	207.50	1	210.00	211.00	0	5,407	0.00%
2019/08/16	2	207.00	1	207.00	206.00	1	5,411	0.02%
2019/08/14	0	0.00	1	208.00	207.00	-1	5,489	-0.02%
2019/08/06	4	206.00	3	200.83	205.00	1	5,659	0.02%
2019/08/05	0	0.00	1	206.50	203.50	-1	5,660	-0.02%
2019/08/02	3	207.83	0	0.00	207.00	3	5,649	0.05%
2019/08/01	3	209.33	2	214.00	215.00	1	5,539	0.02%
2019/07/31	0	0.00	1	211.00	209.50	-1	5,524	-0.02%
2019/07/30	1	209.50	1	208.50	209.00	0	5,528	0.00%
2019/07/25	3	219.83	1	221.50	219.50	2	5,654	0.04%
2019/07/24	3	219.33	1	220.50	221.00	2	5,687	0.04%
2019/07/23	0	0.00	2	227.00	226.00	-2	5,628	-0.04%
2019/07/19	0	0.00	2	225.75	226.50	-2	5,531	-0.04%
2019/07/17	1	223.50	1	224.50	223.00	0	5,513	0.00%
2019/07/16	3	223.00	0	0.00	222.50	3	5,517	0.05%
2019/07/12	0	0.00	1	226.00	225.50	-1	5,548	-0.02%
2019/07/11	1	223.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	0	0.00	1	219.00	219.00	-1	5,397	-0.02%
2019/07/03	1	239.50	0	0.00	234.50	1	5,226	0.02%
2019/07/01	0	0.00	1	235.50	233.50	-1	5,143	-0.02%
2019/06/28	4	231.00	2	231.00	228.50	2	5,176	0.04%
2019/06/27	4	235.38	8	233.25	239.00	-4	5,122	-0.08%
2019/06/26	1	221.50	1	222.50	223.50	0	5,014	0.00%
2019/06/25	2	222.50	0	0.00	221.00	2	5,004	0.04%
2019/06/24	1	224.00	1	226.50	225.00	0	4,955	0.00%
2019/06/21	1	232.50	0	0.00	229.50	1	4,946	0.02%
2019/06/20	1	228.50	1	228.50	228.50	0	4,888	0.00%
2019/06/19	0	0.00	1	227.00	227.00	-1	4,870	-0.02%
2019/06/17	1	220.50	1	219.50	221.00	0	4,833	0.00%
2019/06/14	4	223.50	2	223.75	221.50	2	4,904	0.04%
2019/06/13	2	222.50	2	222.00	221.00	0	4,860	0.00%
2019/06/12	2	217.25	2	222.25	220.00	0	4,823	0.00%
2019/06/11	1	214.00	0	0.00	215.00	1	4,716	0.02%
2019/06/10	2	213.75	5	215.30	218.50	-3	4,648	-0.06%
2019/06/05	0	0.00	1	213.00	205.50	-1	4,532	-0.02%
2019/06/04	3	208.00	3	207.33	205.50	0	4,554	0.00%
2019/06/03	4	204.75	5	204.40	206.00	-1	4,521	-0.02%
2019/05/31	3	197.67	4	198.75	200.00	-1	4,431	-0.02%
2019/05/30	2	197.25	2	197.50	195.00	0	4,400	0.00%
2019/05/29	2	192.50	2	194.25	193.50	0	4,363	0.00%
2019/05/28	3	192.33	0	0.00	194.00	3	4,365	0.07%
2019/05/27	2	192.75	3	192.33	189.00	-1	4,352	-0.02%
2019/05/23	2	205.50	4	205.25	206.00	-2	4,238	-0.05%
2019/05/22	4	211.50	3	213.00	211.00	1	4,229	0.02%
2019/05/21	2	200.75	2	201.25	200.50	0	4,195	0.00%
2019/05/20	2	205.75	3	204.17	206.50	-1	4,190	-0.02%
2019/05/17	2	209.50	2	209.75	210.50	0	4,158	0.00%
2019/05/16	1	231.00	0	0.00	215.00	1	4,159	0.02%
2019/05/14	3	219.33	2	217.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	2	219.50	217.50	-2	4,258	-0.05%
2019/05/10	1	225.00	0	0.00	225.50	1	4,290	0.02%
2019/05/08	3	237.50	3	233.67	230.00	0	4,341	0.00%
2019/05/07	1	222.00	2	226.25	232.50	-1	4,217	-0.02%
2019/05/06	2	214.00	1	218.00	220.50	1	4,181	0.02%
2019/05/03	1	212.00	1	208.50	219.00	0	4,168	0.00%
2019/05/02	4	206.00	2	210.00	205.50	2	4,046	0.05%
2019/04/30	1	209.00	0	0.00	209.00	1	3,963	0.03%
2019/04/17	0	0.00	1	193.50	192.50	-1	3,996	-0.03%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	0	0.00	1	195.50	193.50	-1	4,004	-0.02%
2019/04/12	2	192.50	0	0.00	191.50	2	4,006	0.05%
2019/04/11	0	0.00	1	195.50	193.00	-1	3,982	-0.03%
2019/04/09	0	0.00	1	191.00	192.00	-1	3,926	-0.03%
2019/04/03	1	189.00	2	192.00	191.50	-1	3,865	-0.03%
2019/04/02	3	191.17	3	190.00	192.00	0	3,840	0.00%
2019/04/01	2	184.75	1	184.50	185.00	1	3,784	0.03%
2019/03/29	0	0.00	1	177.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/22	0	0.00	2	180.50	180.00	-2	3,746	-0.05%
2019/03/21	1	179.50	1	180.50	178.00	0	3,768	0.00%
2019/03/20	1	178.50	0	0.00	177.00	1	3,806	0.03%
2019/03/19	3	176.50	2	178.25	179.00	1	3,777	0.03%
2019/03/18	2	171.50	0	0.00	172.00	2	3,694	0.05%
2019/03/14	0.3	167.00	0	0.00	168.00	0.3	3,632	0.01%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/12	1	168.00	1	170.00	167.50	0	3,666	0.00%
2019/03/11	1	169.50	0	0.00	167.00	1	3,678	0.03%
2019/03/08	2	163.75	2	166.25	165.00	0	3,701	0.00%
2019/03/07	2	169.00	2	166.00	166.00	0	3,634	0.00%
2019/03/06	1	171.50	1	175.00	174.50	0	3,732	0.00%
2019/03/04	1	173.00	1	174.50	174.50	0	3,748	0.00%
2019/02/26	6	180.58	6	181.67	180.00	0	3,688	0.00%
2019/02/20	1	172.00	1	172.00	173.00	0	3,553	0.00%
2019/02/19	1	171.00	1	175.00	174.00	0	3,518	0.00%
2019/02/15	1	173.00	1	177.50	176.00	0	3,487	0.00%
2019/02/14	1	174.00	1	176.50	176.50	0	3,419	0.00%
2019/01/30	0	0.00	6	160.92	163.50	-6	3,116	-0.19%
2019/01/29	5	160.00	4	157.75	160.00	1	3,024	0.03%
2019/01/28	1	154.50	0	0.00	155.00	1	2,976	0.03%
2019/01/25	1	155.50	1	156.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	1	153.00	156.00	-1	3,063	-0.03%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	149.50	1	150.50	152.50	0	3,080	0.00%
2019/01/16	0	0.00	1	153.00	153.50	-1	2,956	-0.03%
2019/01/11	0	0.00	4	146.50	146.50	-4	2,894	-0.14%
2019/01/10	1	144.50	1	142.00	145.00	0	2,855	0.00%
2019/01/09	1	141.00	0	0.00	144.50	1	2,854	0.04%
2019/01/08	2	145.00	1	140.00	139.50	1	2,835	0.04%
2019/01/03	0	0.00	1	137.50	139.50	-1	2,886	-0.03%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/14	0	0.00	1	143.50	145.00	-1	3,288	-0.03%
2018/12/13	1	145.00	0	0.00	146.00	1	3,276	0.03%
2018/12/12	0	0.00	1	139.50	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/03	0	0.00	1	148.50	148.00	-1	3,324	-0.03%
2018/11/30	2	142.00	1	142.50	141.50	1	3,270	0.03%
2018/11/29	1	142.50	5	141.40	141.00	-4	3,269	-0.12%
2018/11/28	1	132.50	1	133.00	134.00	0	3,120	0.00%
2018/11/26	0	0.00	1	125.00	125.50	-1	3,074	-0.03%
2018/11/22	1	127.00	0	0.00	125.00	1	3,095	0.03%
2018/11/21	0	0.00	1	121.50	125.00	-1	3,103	-0.03%
2018/11/16	2	127.75	1	126.50	126.50	1	3,115	0.03%
2018/11/07	0	0.00	1	129.50	127.50	-1	3,166	-0.03%
2018/11/02	1	127.50	0	0.00	130.00	1	3,267	0.03%
2018/10/31	0	0.00	4	123.63	124.00	-4	3,442	-0.12%
2018/10/26	0	0.00	3	105.33	109.00	-3	3,703	-0.08%
2018/10/24	1	110.00	0	0.00	112.00	1	3,656	0.03%
2018/10/23	2	111.00	2	113.00	111.50	0	3,659	0.00%
2018/10/18	4	111.25	0	0.00	111.00	4	3,622	0.11%
2018/10/09	2	109.50	0	0.00	109.50	2	3,469	0.06%
2018/10/05	0	0.00	2	118.50	116.00	-2	3,339	-0.06%
2018/10/04	2	127.00	0	0.00	126.50	2	3,242	0.06%
2018/10/02	1	131.50	2	131.50	128.50	-1	3,179	-0.03%
2018/09/28	1	137.50	0	0.00	136.00	1	3,097	0.03%
2018/09/26	0	0.00	1	134.50	134.00	-1	3,025	-0.03%
2018/09/21	1	135.00	1	137.50	137.50	0	3,010	0.00%
2018/09/12	4	136.25	2	138.00	135.50	2	2,748	0.07%
2018/09/11	2	144.00	0	0.00	142.50	2	2,708	0.07%
2018/09/07	2	140.25	0	0.00	138.00	2	2,767	0.07%
2018/09/06	1	145.00	0	0.00	142.50	1	2,757	0.04%
2018/09/03	3	143.67	1	144.00	143.50	2	2,695	0.07%
2018/08/31	1	149.00	0	0.00	149.00	1	2,665	0.04%
2018/08/30	0	0.00	1	147.00	146.00	-1	2,619	-0.04%
2018/08/29	1	145.50	5	146.90	146.00	-4	2,584	-0.15%
2018/08/23	0	0.00	1	138.50	139.50	-1	2,529	-0.04%
2018/08/22	0	0.00	1	135.00	137.00	-1	2,513	-0.04%
2018/08/20	1	135.00	0	0.00	138.00	1	2,493	0.04%
2018/08/15	2	140.25	0	0.00	134.50	2	2,404	0.08%
2018/08/08	0	0.00	1	142.00	143.00	-1	2,079	-0.05%
2018/08/07	0	0.00	3	140.33	136.00	-3	1,891	-0.16%
2018/08/06	4	137.38	0	0.00	138.00	4	1,760	0.23%
2018/08/03	0	0.00	5	134.00	135.00	-5	1,523	-0.33%
2018/08/02	1	121.50	0	0.00	123.00	1	1,409	0.07%
2018/08/01	0	0.00	5	122.50	122.50	-5	1,412	-0.35%
2018/07/31	0	0.00	5	122.00	123.00	-5	1,425	-0.35%
2018/07/27	10	122.50	5	123.60	124.50	5	1,428	0.35%
2018/07/25	1	121.00	0	0.00	121.00	1	1,433	0.07%
2018/07/24	2	120.00	2	121.50	120.50	0	1,495	0.00%
2018/07/20	0	0.00	2	123.25	123.50	-2	1,648	-0.12%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	119.00	120.00	-1	1,828	-0.05%
2018/07/13	0	0.00	1	121.00	118.50	-1	1,856	-0.05%
2018/07/12	0	0.00	2	119.50	119.00	-2	1,868	-0.11%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/26	0	0.00	2	111.00	112.00	-2	2,134	-0.09%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/12	3	111.50	0	0.00	111.00	3	2,082	0.14%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/06/04	0	0.00	4	118.75	118.00	-4	2,158	-0.19%
2018/06/01	0	0.00	2	117.50	116.50	-2	2,150	-0.09%
2018/05/31	2	114.50	0	0.00	114.50	2	2,151	0.09%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	0.00	2	117.50	117.50	-2	2,164	-0.09%
2018/05/15	0	0.00	1	118.00	117.00	-1	2,433	-0.04%
2018/05/14	2	116.00	0	0.00	115.50	2	2,498	0.08%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/05/10	1	113.00	0	0.00	112.00	1	2,541	0.04%
2018/05/09	0	0.00	0	111.50	111.50	0	2,540	0.00%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/05/03	0	0.00	3	112.00	112.00	-3	2,630	-0.11%
2018/04/30	0	0.00	1	107.50	113.00	-1	2,631	-0.04%
2018/04/27	4	109.50	1	109.50	109.50	3	2,621	0.11%
2018/04/26	10	113.00	10	112.00	113.00	0	2,565	0.00%
2018/04/25	6	113.92	0	0.00	113.50	6	2,503	0.24%
2018/04/24	2	128.25	0	0.00	126.00	2	2,403	0.08%
2018/04/23	0	0.00	3	131.83	133.00	-3	2,388	-0.13%
2018/04/19	0	0.00	1	131.50	132.50	-1	2,359	-0.04%
2018/04/18	4	128.38	0	0.00	128.00	4	2,338	0.17%
2018/04/17	3	128.83	0	0.00	128.50	3	2,314	0.13%
2018/04/13	0	0.00	8	132.75	131.50	-8	2,271	-0.35%
2018/04/12	0	0.00	2	130.00	130.50	-2	2,239	-0.09%
2018/04/10	3	127.83	0	0.00	129.50	3	2,208	0.14%
2018/04/09	0	0.00	7	131.57	129.00	-7	2,176	-0.32%
2018/04/03	2	127.50	1	129.00	128.00	1	2,093	0.05%
2018/04/02	10	127.00	0	0.00	125.00	10	2,052	0.49%
2018/03/31	0	0.00	1	132.00	130.00	-1	2,019	-0.05%
2018/03/28	0	0.00	1	124.00	126.00	-1	1,988	-0.05%
2018/03/26	0	0.00	3	123.00	123.00	-3	1,988	-0.15%
2018/03/23	7	119.86	0	0.00	120.50	7	1,998	0.35%
2018/03/21	0	0.00	1	125.00	125.00	-1	1,999	-0.05%
2018/03/19	0	0.00	1	122.50	123.00	-1	1,946	-0.05%
2018/03/15	0	0.00	2	121.50	123.00	-2	1,934	-0.10%
2018/03/13	0	0.00	2	119.50	119.50	-2	1,936	-0.10%
2018/03/12	2	120.00	10	119.10	119.50	-8	1,937	-0.41%
2018/03/01	5	114.20	0	0.00	115.50	5	1,934	0.26%
2018/02/27	0	0.00	4	118.25	116.00	-4	1,922	-0.21%
2018/02/26	0	0.00	2	114.50	115.50	-2	1,884	-0.11%
2018/02/22	4	111.50	0	0.00	112.50	4	1,911	0.21%
2018/02/21	0	0.00	5	114.50	115.00	-5	1,891	-0.26%
2018/02/09	1	108.50	0	0.00	109.00	1	1,851	0.05%
2018/02/08	0	0.00	1	113.00	113.00	-1	1,828	-0.05%
2018/02/06	1	107.00	0	0.00	108.00	1	1,787	0.06%
2018/02/05	3	109.83	0	0.00	114.00	3	1,710	0.18%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/31	12	116.54	0	0.00	116.50	12	1,706	0.70%
2018/01/30	1	120.50	3	121.00	121.50	-2	1,664	-0.12%
2018/01/26	4	125.13	0	0.00	126.00	4	1,684	0.24%
2018/01/25	0	0.00	1	122.50	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	3	123.50	121.00	-3	1,905	-0.16%
2018/01/18	0	0.00	2	119.75	119.50	-2	1,802	-0.11%
2018/01/16	3	117.67	2	119.50	118.50	1	1,792	0.06%