瑞昱 (2379)-土銀-士林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲10
漲幅
+1.93%
成交量
2,669張
產業
上市半導體類股
1204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	523.00	1	518.00	520.00	0	4,592	0.00%
2024/04/23	0	512.00	0	0.00	510.00	0	4,549	0.00%
2024/04/11	1	562.00	1	564.00	567.00	0	4,263	0.00%
2024/04/09	0.1	566.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.1	567.00	0	0.00	567.00	0.1	4,283	0.00%
2024/03/29	1	555.00	1	560.00	560.00	0	4,243	0.00%
2024/03/07	0	0.00	1	607.00	601.00	-1	3,784	-0.03%
2024/03/06	0	0.00	0.3	600.00	600.00	-0.3	3,721	-0.01%
2024/02/27	1	568.00	2	572.00	567.00	-1	3,512	-0.03%
2024/02/26	2	547.00	0	0.00	551.00	2	3,377	0.06%
2024/02/22	0	0.00	1	520.00	532.00	-1	3,143	-0.03%
2024/02/21	2	494.25	1	495.00	501.00	1	3,011	0.03%
2024/02/20	1	490.00	1	517.00	487.50	0	2,931	0.00%
2024/02/16	0	0.00	1	471.50	473.50	-1	2,719	-0.04%
2024/02/02	1	467.00	0	0.00	469.50	1	2,672	0.04%
2024/01/31	0	0.00	0.1	467.50	469.50	-0.1	2,610	0.00%
2024/01/26	0	0.00	0.1	453.50	453.50	-0.1	2,582	0.00%
2024/01/19	0	0.00	0.1	455.00	458.00	-0.1	2,507	0.00%
2023/12/21	0.1	460.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/15	0.1	480.00	0	0.00	479.00	0.1	2,346	0.00%
2023/12/13	0	0.00	1	465.50	468.50	-1	2,274	-0.04%
2023/12/05	0	0.00	0.1	447.50	447.00	-0.1	2,455	-0.01%
2023/12/04	0	0.00	0.1	446.00	450.00	-0.1	2,469	0.00%
2023/11/30	1.1	454.34	0	0.00	449.50	1.1	2,544	0.04%
2023/11/24	0	0.00	3	444.00	439.00	-3	2,517	-0.12%
2023/10/27	1	383.00	0	0.00	391.50	1	2,717	0.04%
2023/10/23	0.1	403.00	0	0.00	396.50	0.1	2,775	0.00%
2023/09/18	1	421.00	0	0.00	418.00	1	2,709	0.04%
2023/09/12	0.1	401.00	0	0.00	401.00	0.1	2,664	0.00%
2023/09/08	1	443.50	0	0.00	445.50	1	2,554	0.04%
2023/09/06	1	453.00	0	0.00	448.50	1	2,521	0.04%
2023/08/18	0	0.00	2	413.00	417.50	-2	2,451	-0.08%
2023/08/11	1	400.00	0	0.00	398.00	1	2,414	0.04%
2023/08/09	0	0.00	3	408.50	407.00	-3	2,361	-0.13%
2023/08/07	0.1	413.00	0	0.00	415.00	0.1	2,346	0.00%
2023/08/04	1	428.50	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0	0.00	1	443.00	439.00	-1	2,261	-0.04%
2023/08/01	1	430.50	0	0.00	432.50	1	2,222	0.04%
2023/07/31	0.1	428.08	0	0.00	430.50	0.1	2,222	0.00%
2023/07/19	0	0.00	1	415.00	415.00	-1	2,300	-0.04%
2023/07/14	1.1	407.46	0	0.00	408.00	1.1	2,313	0.05%
2023/07/07	0.1	384.00	0	0.00	383.00	0.1	2,351	0.00%
2023/06/30	0	0.00	0.2	387.00	387.50	-0.2	2,337	-0.01%
2023/06/26	0.1	388.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/14	0.1	408.00	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	0	0.00	1	412.50	414.50	-1	2,458	-0.04%
2023/06/08	1	399.50	0	0.00	395.00	1	2,479	0.04%
2023/06/06	0	0.00	4	390.50	392.00	-4	2,475	-0.16%
2023/05/30	1.2	378.83	0	0.00	378.00	1.2	2,502	0.05%
2023/05/29	0	0.00	1	389.50	388.00	-1	2,503	-0.04%
2023/05/26	1	378.00	0	0.00	379.00	1	2,514	0.04%
2023/05/19	1	376.00	0	0.00	376.00	1	2,806	0.04%
2023/05/15	0	0.00	1	368.00	368.00	-1	2,925	-0.03%
2023/05/11	0	0.00	1	372.00	373.00	-1	2,975	-0.03%
2023/05/05	1	371.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	2	375.00	373.50	-2	3,154	-0.06%
2023/05/03	0	0.00	10	363.00	368.00	-10	3,168	-0.32%
2023/04/25	1	345.50	2	344.00	344.50	-1	3,192	-0.03%
2023/04/18	1	392.50	0	0.00	392.50	1	3,169	0.03%
2023/04/11	1	385.50	0	0.00	385.00	1	3,075	0.03%
2023/04/07	2	379.00	0	0.00	379.00	2	3,090	0.06%
2023/03/31	10	382.50	0	0.00	387.50	10	3,089	0.32%
2023/03/29	1	379.50	0	0.00	379.50	1	3,187	0.03%
2023/03/22	0	0.00	0.1	395.50	393.50	-0.1	3,410	0.00%
2023/03/20	1	399.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	402.00	397.50	-1	3,454	-0.03%
2023/03/13	0	0.00	10	381.50	386.00	-10	3,605	-0.28%
2023/03/09	0	0.00	1	393.00	390.50	-1	3,713	-0.03%
2023/03/07	0	0.00	4	387.63	387.50	-4	3,900	-0.10%
2023/03/06	0	0.00	4	389.38	388.00	-4	3,973	-0.10%
2023/02/24	0	0.00	4	386.63	380.00	-4	4,217	-0.09%
2023/02/23	1	388.00	3	385.00	382.50	-2	4,205	-0.05%
2023/02/21	0	0.00	2	373.50	370.50	-2	4,056	-0.05%
2023/02/20	0.1	370.50	0	0.00	368.00	0.1	4,054	0.00%
2023/02/13	2	348.00	0	0.00	345.00	2	4,217	0.05%
2023/02/09	2	363.00	0	0.00	361.50	2	4,236	0.05%
2023/02/08	1	344.50	1	360.50	364.50	0	4,221	0.00%
2023/01/31	1	319.00	0	0.00	320.00	1	4,254	0.02%
2023/01/16	0	0.00	0.1	319.50	321.00	-0.1	4,267	0.00%
2023/01/13	1	321.00	0	0.00	317.50	1	4,297	0.02%
2023/01/10	1	325.50	0	0.00	323.50	1	4,349	0.02%
2022/12/29	1	283.00	0	0.00	282.50	1	4,602	0.02%
2022/12/21	1	288.50	0	0.00	285.50	1	4,843	0.02%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/13	1.1	295.05	0	0.00	292.50	1.1	4,687	0.02%
2022/12/07	2	302.00	0	0.00	297.50	2	4,695	0.04%
2022/11/28	1	323.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	2	345.75	0	0.00	330.50	2	4,353	0.05%
2022/11/23	1	326.00	0	0.00	327.00	1	4,134	0.02%
2022/11/18	5	320.00	0	0.00	321.00	5	4,037	0.12%
2022/11/17	5	320.50	0	0.00	322.50	5	4,040	0.12%
2022/11/11	4	297.00	0.1	294.00	300.50	4	3,821	0.10%
2022/11/10	0	0.00	0.1	282.50	283.00	-0.1	3,737	0.00%
2022/11/08	1	271.00	0	0.00	268.00	1	3,698	0.03%
2022/10/31	1	248.00	0	0.00	255.00	1	3,567	0.03%
2022/10/25	1	257.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	0.1	263.50	260.00	-0.1	3,518	0.00%
2022/10/12	1	241.00	1	242.50	242.00	0	3,444	0.00%
2022/10/11	0.2	248.00	0.7	248.64	247.00	-0.5	3,398	-0.01%
2022/10/07	0.3	266.50	0	0.00	259.50	0.3	3,381	0.01%
2022/10/06	1	281.50	0	0.00	278.50	1	3,317	0.03%
2022/10/05	0	0.00	0.1	287.50	279.50	-0.1	3,306	0.00%
2022/10/04	0	0.00	0.1	277.00	278.50	-0.1	3,310	0.00%
2022/09/29	2	268.75	0	0.00	266.00	2	3,309	0.06%
2022/09/28	0	0.00	0.1	272.50	271.50	-0.1	3,311	0.00%
2022/09/26	0.1	293.00	0	0.00	294.50	0.1	3,296	0.00%
2022/09/22	0	0.00	2	299.00	305.50	-2	3,268	-0.06%
2022/09/21	0	0.00	1	300.50	305.50	-1	3,254	-0.03%
2022/09/20	0.1	302.50	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	3.1	306.95	0	0.00	306.00	3.1	3,245	0.10%
2022/09/15	0.1	321.00	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	3,239	-0.03%
2022/09/13	1	317.50	0	0.00	317.50	1	3,197	0.03%
2022/09/12	0	0.00	0.2	314.50	313.00	-0.2	3,167	-0.01%
2022/09/07	1.1	317.59	1	320.00	319.50	0.1	3,089	0.00%
2022/09/06	1.1	332.73	0	0.00	330.00	1.1	3,033	0.04%
2022/09/01	0.2	338.50	0	0.00	333.00	0.2	2,956	0.01%
2022/08/30	0	0.00	0.1	346.00	343.00	-0.1	2,919	0.00%
2022/08/12	0	0.00	0.2	340.50	349.50	-0.2	2,931	-0.01%
2022/08/10	1.2	334.00	1	330.50	329.50	0.2	2,947	0.01%
2022/08/02	0.1	336.50	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	0	0.00	2	336.00	347.00	-2	2,923	-0.07%
2022/07/29	1.1	346.68	0	0.00	342.00	1.1	2,882	0.04%
2022/07/22	1	371.50	0	0.00	369.00	1	2,767	0.04%
2022/07/20	0	0.00	1	358.50	354.00	-1	2,722	-0.04%
2022/07/19	1	340.50	0	0.00	339.00	1	2,694	0.04%
2022/07/12	1	310.00	0	0.00	313.50	1	2,599	0.04%
2022/07/07	1	330.00	1	328.50	328.00	0	2,512	0.00%
2022/07/04	1	343.00	1	343.50	339.50	0	2,364	0.00%
2022/06/24	0	0.00	0.1	378.00	375.00	-0.1	2,308	0.00%
2022/06/23	1	379.00	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	0.00	6	408.83	395.00	-6	2,268	-0.26%
2022/06/16	0	0.00	0.1	432.00	429.50	-0.1	2,214	-0.01%
2022/05/09	0	0.00	0.1	410.00	408.00	-0.1	2,425	0.00%
2022/05/05	0	0.00	0.1	415.00	415.00	-0.1	2,463	0.00%
2022/04/29	0	0.00	0.1	406.50	407.50	-0.1	2,453	0.00%
2022/04/27	0	0.00	1	373.00	382.50	-1	2,409	-0.04%
2022/04/26	1	393.00	1	388.00	381.00	0	2,391	0.00%
2022/04/19	0.1	402.00	0	0.00	400.00	0.1	2,302	0.00%
2022/03/30	0.1	433.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/29	1	431.00	0	0.00	432.50	1	2,168	0.05%
2022/03/24	0.1	452.00	0	0.00	452.50	0.1	2,118	0.00%
2022/03/15	0.1	452.00	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	0.1	463.00	0	0.00	465.00	0.1	2,008	0.00%
2022/02/16	1	500.00	0	0.00	503.00	1	1,798	0.06%
2022/02/09	1	496.00	1	515.00	511.00	0	1,720	0.00%
2022/01/04	2	571.00	0	0.00	558.00	2	1,783	0.11%
2021/12/29	1	577.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	0	0.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/23	1	579.00	0	0.00	572.00	1	1,971	0.05%
2021/12/21	1	560.00	2	572.00	569.00	-1	2,008	-0.05%
2021/12/07	1	567.00	2	572.50	565.00	-1	2,163	-0.05%
2021/12/06	0	0.00	4	573.25	577.00	-4	2,133	-0.19%
2021/11/29	1	525.00	0	0.00	536.00	1	2,095	0.05%
2021/11/24	1	544.00	0	0.00	542.00	1	2,114	0.05%
2021/11/16	0	0.00	1	548.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	3	536.33	542.00	-3	2,184	-0.14%
2021/10/25	3	485.67	0	0.00	486.00	3	2,236	0.13%
2021/09/23	0	0.00	6	506.83	509.00	-6	2,272	-0.26%
2021/09/10	1	523.00	0	0.00	537.00	1	2,312	0.04%
2021/09/08	1	537.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	1	560.00	0	0.00	546.00	1	2,297	0.04%
2021/08/25	0	0.00	2	549.50	550.00	-2	2,265	-0.09%
2021/08/23	0	0.00	1	550.00	552.00	-1	2,277	-0.04%
2021/08/19	1	537.00	1	537.00	517.00	0	2,325	0.00%
2021/08/18	1	543.00	0	0.00	551.00	1	2,339	0.04%
2021/08/16	3	543.67	0	0.00	545.00	3	2,368	0.13%
2021/08/11	2	568.50	0	0.00	563.00	2	2,386	0.08%
2021/08/05	1	604.00	0	0.00	610.00	1	2,498	0.04%
2021/07/30	0	0.00	1	601.00	588.00	-1	2,585	-0.04%
2021/07/28	2	587.00	0	0.00	587.00	2	2,560	0.08%
2021/07/27	2	616.00	0	0.00	613.00	2	2,545	0.08%
2021/07/21	0	0.00	1	575.00	569.00	-1	2,431	-0.04%
2021/07/20	1	561.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	1	540.00	1	554.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	2	535.50	538.00	-2	2,548	-0.08%
2021/07/09	1	511.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	1	521.00	0	0.00	524.00	1	2,619	0.04%
2021/07/07	0	0.00	1	522.00	523.00	-1	2,641	-0.04%
2021/06/30	0	0.00	1	508.00	505.00	-1	2,689	-0.04%
2021/06/24	0	0.00	1	510.00	510.00	-1	2,815	-0.04%
2021/06/23	0	0.00	1	483.00	484.00	-1	2,839	-0.04%
2021/06/21	1	501.00	0	0.00	499.50	1	2,801	0.04%
2021/06/17	1	515.00	0	0.00	519.00	1	2,806	0.04%
2021/06/10	0	0.00	1	510.00	516.00	-1	2,957	-0.03%
2021/06/09	0	0.00	1	504.00	497.50	-1	2,941	-0.03%
2021/06/08	0	0.00	1	509.00	502.00	-1	2,961	-0.03%
2021/06/07	1	497.50	0	0.00	504.00	1	2,996	0.03%
2021/06/02	1	491.50	0	0.00	491.50	1	3,141	0.03%
2021/06/01	0	0.00	1	507.00	506.00	-1	3,181	-0.03%
2021/05/26	0	0.00	1	487.00	485.50	-1	3,290	-0.03%
2021/05/25	2	456.25	1	472.00	469.00	1	3,265	0.03%
2021/05/21	1	451.00	0	0.00	451.50	1	3,303	0.03%
2021/05/19	1	461.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	1	457.00	0	0.00	470.00	1	3,374	0.03%
2021/05/13	0	0.00	1	439.00	450.50	-1	3,499	-0.03%
2021/05/11	1	458.00	0	0.00	456.00	1	3,492	0.03%
2021/05/07	1	516.00	0	0.00	516.00	1	3,585	0.03%
2021/05/04	1	503.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	0	0.00	4	523.50	519.00	-4	3,682	-0.11%
2021/04/27	1	534.00	0	0.00	537.00	1	3,833	0.03%
2021/04/26	2	530.50	1	531.00	530.00	1	3,852	0.03%
2021/04/23	1	500.00	2	517.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	2	500.50	500.00	-2	3,837	-0.05%
2021/04/21	4	498.63	0	0.00	493.50	4	3,856	0.10%
2021/04/20	0	0.00	1	503.00	505.00	-1	3,878	-0.03%
2021/04/16	0	0.00	1	497.00	499.00	-1	4,043	-0.02%
2021/04/09	0	0.00	2	503.00	499.00	-2	4,179	-0.05%
2021/04/08	1	496.50	1	505.00	502.00	0	4,173	0.00%
2021/04/07	1	502.00	1	504.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	2	505.50	507.00	-2	4,212	-0.05%
2021/03/26	1	483.50	1	482.50	484.50	0	4,043	0.00%
2021/03/22	1	455.00	0	0.00	456.00	1	4,064	0.02%
2021/03/12	1	451.50	7	442.50	442.50	-6	4,089	-0.15%
2021/03/11	2	436.50	0	0.00	444.00	2	4,108	0.05%
2021/03/10	8	436.56	6	433.00	433.00	2	4,105	0.05%
2021/03/09	4	432.75	3	431.00	431.00	1	4,112	0.02%
2021/03/08	6	462.42	4	444.00	444.00	2	4,095	0.05%
2021/03/05	2	450.00	1	458.50	458.50	1	4,046	0.02%
2021/02/23	1	475.00	0	0.00	482.00	1	3,916	0.03%
2021/02/19	1	488.50	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1	507.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	0	0.00	1	517.00	515.00	-1	3,891	-0.03%
2021/02/05	2	500.00	1	499.50	495.00	1	3,848	0.03%
2021/01/29	2	461.00	0	0.00	451.50	2	3,857	0.05%
2021/01/28	0	0.00	1	481.50	480.00	-1	3,784	-0.03%
2021/01/27	1	479.00	1	488.00	486.00	0	3,819	0.00%
2021/01/21	1	494.00	0	0.00	497.50	1	3,710	0.03%
2021/01/20	1	474.00	1	467.00	473.50	0	3,618	0.00%
2021/01/13	0	0.00	2	447.00	445.00	-2	3,426	-0.06%
2021/01/12	1	442.00	2	440.50	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	1	416.50	431.50	-1	3,282	-0.03%
2021/01/08	1	394.00	1	404.50	400.00	0	3,176	0.00%
2020/12/18	1	407.00	0	0.00	408.00	1	3,357	0.03%
2020/12/17	0	0.00	1	402.00	405.00	-1	3,351	-0.03%
2020/12/09	1	404.50	2	402.00	409.00	-1	3,518	-0.03%
2020/12/08	1	389.50	0	0.00	389.00	1	3,487	0.03%
2020/12/07	0	0.00	1	379.00	386.50	-1	3,512	-0.03%
2020/12/03	1	386.00	1	394.00	383.50	0	3,626	0.00%
2020/12/02	0	0.00	2	384.75	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/25	1	368.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	373.50	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	383.50	382.00	-1	3,730	-0.03%
2020/11/19	0	0.00	4	385.13	381.00	-4	3,758	-0.11%
2020/11/18	0	0.00	1	376.00	378.00	-1	3,757	-0.03%
2020/11/16	1	367.50	1	367.50	369.00	0	3,846	0.00%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	3	351.33	0	0.00	348.50	3	3,935	0.08%
2020/11/09	2	362.00	0	0.00	362.00	2	3,887	0.05%
2020/11/06	0	0.00	2	362.00	361.50	-2	3,915	-0.05%
2020/11/05	1	353.50	0	0.00	353.00	1	3,921	0.03%
2020/11/02	1	346.00	0	0.00	348.00	1	4,100	0.02%
2020/10/28	0	0.00	1	361.50	364.00	-1	4,321	-0.02%
2020/10/22	2	365.75	0	0.00	364.50	2	4,418	0.05%
2020/10/15	1	374.00	0	0.00	378.00	1	4,517	0.02%
2020/10/12	0	0.00	3	397.00	394.50	-3	4,505	-0.07%
2020/09/21	1	376.00	0	0.00	374.50	1	4,914	0.02%
2020/09/16	0	0.00	1	372.50	375.50	-1	4,929	-0.02%
2020/09/11	0	0.00	1	364.00	366.00	-1	4,862	-0.02%
2020/09/09	2	363.75	0	0.00	356.00	2	4,888	0.04%
2020/09/08	1	380.50	1	376.00	370.00	0	4,828	0.00%
2020/09/07	1	381.00	1	392.00	381.50	0	4,757	0.00%
2020/08/26	1	393.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	1	398.50	397.00	-1	4,805	-0.02%
2020/08/24	1	383.50	0	0.00	393.00	1	4,871	0.02%
2020/08/20	1	381.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	1	401.00	0	0.00	388.50	1	4,742	0.02%
2020/08/17	1	408.00	0	0.00	410.00	1	4,702	0.02%
2020/08/12	1	392.50	1	397.00	392.50	0	4,866	0.00%
2020/08/07	3	417.33	0	0.00	400.50	3	4,819	0.06%
2020/08/06	0	0.00	3	415.17	427.50	-3	4,728	-0.06%
2020/08/05	2	406.25	1	405.00	400.00	1	4,611	0.02%
2020/08/03	4	388.00	4	392.75	390.00	0	4,509	0.00%
2020/07/31	1	375.00	1	377.00	374.50	0	4,472	0.00%
2020/07/28	0	0.00	3	371.50	362.00	-3	4,608	-0.07%
2020/07/27	0	0.00	1	368.00	365.00	-1	4,655	-0.02%
2020/07/23	1	362.50	0	0.00	373.00	1	4,708	0.02%
2020/07/21	0	0.00	1	363.00	365.00	-1	4,768	-0.02%
2020/07/20	1	351.00	0	0.00	351.00	1	4,764	0.02%
2020/07/13	1	359.50	0	0.00	360.50	1	4,926	0.02%
2020/07/10	4	362.63	5	356.00	359.50	-1	4,898	-0.02%
2020/07/09	1	365.00	1	372.00	367.50	0	4,878	0.00%
2020/07/07	0	0.00	1	354.00	343.50	-1	4,697	-0.02%
2020/07/06	1	345.50	0.3	350.00	350.00	0.7	4,628	0.02%
2020/07/03	1	322.00	1	328.50	333.50	0	4,587	0.00%
2020/07/02	5	319.00	0	0.00	317.00	5	4,552	0.11%
2020/07/01	0	0.00	1	312.00	314.00	-1	4,521	-0.02%
2020/06/24	1	307.50	2	307.00	306.50	-1	4,616	-0.02%
2020/06/23	1	299.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	300.50	2	298.50	298.50	-1	4,677	-0.02%
2020/06/17	2	287.25	2	285.00	284.50	0	4,758	0.00%
2020/06/15	0	0.00	1	273.00	272.00	-1	4,847	-0.02%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	2	275.75	1	278.50	275.00	1	5,151	0.02%
2020/06/02	1	271.50	0	0.00	268.00	1	5,195	0.02%
2020/05/29	0	0.00	5	261.30	258.50	-5	5,054	-0.10%
2020/05/22	1	249.50	2	248.25	246.50	-1	5,127	-0.02%
2020/05/20	5	257.50	2.2	256.73	255.50	2.8	4,996	0.06%
2020/05/19	0	0.00	2	258.00	256.00	-2	4,936	-0.04%
2020/05/18	1	251.00	0	0.00	250.00	1	4,783	0.02%
2020/05/15	1	239.00	1	241.50	245.50	0	4,734	0.00%
2020/05/14	0.2	247.00	0	0.00	246.00	0.2	4,680	0.00%
2020/05/13	0.1	251.00	1	248.50	251.50	-0.9	4,679	-0.02%
2020/05/12	2	249.50	0	0.00	244.00	2	4,640	0.04%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	244.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	2	245.50	0	0.00	242.00	2	4,605	0.04%
2020/04/30	1	250.00	1	256.50	257.50	0	4,468	0.00%
2020/04/27	1	237.50	1	238.50	236.00	0	4,386	0.00%
2020/04/24	0	0.00	2	235.75	231.50	-2	4,312	-0.05%
2020/04/23	3	236.17	2	236.50	235.50	1	4,387	0.02%
2020/04/22	0	0.00	2	235.75	241.00	-2	4,371	-0.05%
2020/04/21	0	0.00	1	235.50	233.50	-1	4,297	-0.02%
2020/04/20	2	232.75	0	0.00	233.00	2	4,310	0.05%
2020/04/14	0	0.00	4	223.00	223.00	-4	4,233	-0.09%
2020/04/10	3	219.00	0	0.00	217.50	3	4,240	0.07%
2020/04/09	2	218.50	1	215.50	219.00	1	4,326	0.02%
2020/04/01	3	212.33	1	213.00	213.00	2	4,264	0.05%
2020/03/31	2	208.50	2	210.50	218.50	0	4,196	0.00%
2020/03/27	1	204.00	1	202.00	201.00	0	4,021	0.00%
2020/03/26	1	194.00	1	194.50	201.00	0	3,918	0.00%
2020/03/23	1	163.00	0	0.00	168.50	1	3,868	0.03%
2020/03/19	1	173.50	1	168.50	162.00	0	3,879	0.00%
2020/03/17	1	188.50	1	181.50	184.50	0	3,724	0.00%
2020/03/13	0	0.00	1	189.00	201.50	-1	3,552	-0.03%
2020/03/12	1	216.00	1	205.00	205.00	0	3,481	0.00%
2020/03/10	0	0.00	1	230.00	228.00	-1	3,399	-0.03%
2020/03/09	1	230.50	2	229.25	229.50	-1	3,361	-0.03%
2020/03/06	1	236.50	1	235.50	236.00	0	3,333	0.00%
2020/03/05	1	234.50	1	237.00	237.50	0	3,348	0.00%
2020/03/02	1	214.50	1	226.00	225.00	0	3,316	0.00%
2020/02/11	1	246.00	0	0.00	248.00	1	3,291	0.03%
2020/02/07	1	252.50	0	0.00	249.50	1	3,395	0.03%
2020/01/30	0	0.00	5	247.20	245.00	-5	3,478	-0.14%
2020/01/17	0	0.00	1	271.00	262.00	-1	3,452	-0.03%
2020/01/09	1	248.50	1	245.50	246.00	0	3,405	0.00%
2020/01/06	1	246.00	1	247.50	243.50	0	3,411	0.00%
2019/12/26	1	234.50	1	235.50	235.50	0	3,657	0.00%
2019/12/24	0	0.00	1	236.50	236.00	-1	3,773	-0.03%
2019/12/23	0.2	238.00	0	0.00	238.00	0.2	3,910	0.01%
2019/12/19	1	239.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	245.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	0	0.00	1	243.50	250.00	-1	3,983	-0.03%
2019/11/28	1	237.50	0	0.00	239.00	1	4,225	0.02%
2019/11/22	0	0.00	1	229.50	232.50	-1	4,411	-0.02%
2019/11/21	1	227.00	1	226.00	228.00	0	4,425	0.00%
2019/11/14	0	0.00	0.1	222.00	221.50	-0.1	4,538	0.00%
2019/11/11	0	0.00	0.4	222.00	222.00	-0.4	4,602	-0.01%
2019/11/04	0	0.00	1	223.50	224.00	-1	4,552	-0.02%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/18	0.3	234.00	0	0.00	235.50	0.3	5,020	0.00%
2019/10/16	1	232.00	1	229.50	229.00	0	4,983	0.00%
2019/10/14	0.3	228.00	1	229.00	228.00	-0.8	4,948	-0.02%
2019/10/08	1	237.50	0.3	233.50	233.50	0.7	4,954	0.01%
2019/10/07	2	239.75	0	0.00	237.50	2	5,032	0.04%
2019/10/03	0	0.00	2	237.50	236.00	-2	4,977	-0.04%
2019/10/01	1	226.50	1	229.50	230.00	0	4,941	0.00%
2019/09/27	1	232.50	0	0.00	230.00	1	4,924	0.02%
2019/09/23	1	221.00	0	0.00	228.00	1	4,874	0.02%
2019/09/20	1	225.50	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	4	225.00	224.00	-4	4,917	-0.08%
2019/09/18	2	219.50	0	0.00	222.00	2	4,875	0.04%
2019/09/17	0	0.00	1	220.00	218.00	-1	4,794	-0.02%
2019/09/06	1	216.00	1	218.00	216.50	0	4,948	0.00%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/03	1	217.50	4	220.75	214.00	-3	5,084	-0.06%
2019/09/02	1	218.50	0	0.00	218.00	1	5,175	0.02%
2019/08/22	1	214.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	0.3	212.50	0	0.00	211.00	0.3	5,378	0.01%
2019/07/26	1	220.00	1	220.00	219.00	0	5,600	0.00%
2019/07/25	0	0.00	2	219.00	219.50	-2	5,654	-0.04%
2019/07/24	6	220.83	1	220.50	221.00	5	5,687	0.09%
2019/07/23	1	227.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1	227.00	0	0.00	232.00	1	5,574	0.02%
2019/07/16	1	226.00	1	224.00	222.50	0	5,517	0.00%
2019/07/15	3	224.17	3	225.67	226.00	0	5,528	0.00%
2019/07/12	6	222.92	6	225.83	225.50	0	5,548	0.00%
2019/07/11	8	220.56	7	222.43	221.00	1	5,503	0.02%
2019/07/10	13	219.38	10	219.70	219.00	3	5,397	0.06%
2019/07/09	1	223.50	1	227.50	227.00	0	5,281	0.00%
2019/07/08	2	226.50	2	227.00	226.00	0	5,268	0.00%
2019/07/05	2	226.50	1	225.50	230.00	1	5,309	0.02%
2019/07/04	2	233.00	0	0.00	231.00	2	5,262	0.04%
2019/07/02	1	234.00	1	238.50	245.00	0	5,207	0.00%
2019/07/01	0	0.00	1	233.00	233.50	-1	5,143	-0.02%
2019/06/28	2	231.50	0	0.00	228.50	2	5,176	0.04%
2019/06/27	0	0.00	1	235.00	239.00	-1	5,122	-0.02%
2019/06/24	1	226.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	1	229.00	1	233.50	229.50	0	4,946	0.00%
2019/06/20	1	227.00	0	0.00	228.50	1	4,888	0.02%
2019/06/19	1	225.00	0	0.00	227.00	1	4,870	0.02%
2019/06/14	1	225.50	0	0.00	221.50	1	4,904	0.02%
2019/06/13	0	0.00	1	220.50	221.00	-1	4,860	-0.02%
2019/06/12	3	219.83	3	217.17	220.00	0	4,823	0.00%
2019/06/11	2	216.50	2	217.25	215.00	0	4,716	0.00%
2019/06/10	3	210.00	3	217.00	218.50	0	4,648	0.00%
2019/06/06	1	201.50	0	0.00	204.00	1	4,553	0.02%
2019/06/05	2	210.00	0	0.00	205.50	2	4,532	0.04%
2019/05/30	1	196.00	0	0.00	195.00	1	4,400	0.02%
2019/05/28	1	192.00	2	192.50	194.00	-1	4,365	-0.02%
2019/05/27	3	195.00	0	0.00	189.00	3	4,352	0.07%
2019/05/24	1	207.00	1	203.00	202.00	0	4,257	0.00%
2019/05/22	1	205.50	1	212.00	211.00	0	4,229	0.00%
2019/05/21	4	200.50	5	200.70	200.50	-1	4,195	-0.02%
2019/05/20	1	201.50	0	0.00	206.50	1	4,190	0.02%
2019/05/17	2	209.50	1	210.50	210.50	1	4,158	0.02%
2019/05/13	1	215.50	0	0.00	217.50	1	4,258	0.02%
2019/05/08	2	234.25	1	230.00	230.00	1	4,341	0.02%
2019/05/03	0	0.00	1	210.50	219.00	-1	4,168	-0.02%
2019/05/02	1	206.00	0	0.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	209.00	209.00	-1	3,963	-0.03%
2019/04/23	1	198.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	3	207.50	3	206.00	207.00	0	4,007	0.00%
2019/04/17	1	190.50	0	0.00	192.50	1	3,996	0.03%
2019/04/16	1	192.50	0	0.00	190.50	1	4,022	0.02%
2019/02/19	1	169.50	0	0.00	174.00	1	3,518	0.03%
2019/02/13	1	169.00	0	0.00	168.50	1	3,334	0.03%
2019/02/11	23	163.93	23	164.15	163.50	0	3,199	0.00%
2019/01/30	1	155.50	0	0.00	163.50	1	3,116	0.03%
2019/01/25	1	154.50	0	0.00	156.50	1	3,021	0.03%
2019/01/21	1	153.00	0	0.00	150.00	1	3,065	0.03%
2019/01/14	2	146.75	0	0.00	146.50	2	2,893	0.07%
2018/11/29	0	0.00	1	141.00	141.00	-1	3,269	-0.03%
2018/11/26	0	0.00	1	128.00	125.50	-1	3,074	-0.03%
2018/11/19	1	125.50	0	0.00	126.50	1	3,099	0.03%
2018/11/14	0	0.00	2	128.75	129.50	-2	3,086	-0.06%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/01	11	124.95	11	128.36	128.00	0	3,417	0.00%
2018/10/05	1	116.00	0	0.00	116.00	1	3,339	0.03%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/08/03	0	0.00	1	129.50	135.00	-1	1,523	-0.07%
2018/08/01	1	122.50	0	0.00	122.50	1	1,412	0.07%
2018/07/26	0	0.00	1	121.50	121.50	-1	1,414	-0.07%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/10	0	0.00	2	116.00	116.50	-2	1,885	-0.11%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/01	0	0.00	1	117.00	116.50	-1	2,150	-0.05%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/23	3	132.00	0	0.00	133.00	3	2,388	0.13%
2018/04/18	1	128.00	0	0.00	128.00	1	2,338	0.04%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/01/23	0	0.00	8	122.00	121.00	-8	1,905	-0.42%
2018/01/16	0	0.00	10	118.50	118.50	-10	1,792	-0.56%
2018/01/05	1	111.50	1	112.00	112.50	0	1,764	0.00%