瑞昱 (2379)-臺銀-金山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,160張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	511.43	1	510.00	511.00	-1	4,602	-0.02%
2024/05/03	1.3	513.31	0	514.35	511.00	1.2	4,589	0.03%
2024/05/02	1.1	509.82	0.3	511.29	511.00	0.8	4,602	0.02%
2024/04/30	0.2	518.46	1	519.00	518.00	-0.8	4,599	-0.02%
2024/04/29	1	523.05	0	533.18	527.00	1	4,602	0.02%
2024/04/26	1.7	518.51	0	0.00	520.00	1.7	4,592	0.04%
2024/04/25	0.1	529.89	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	1	537.02	1	535.94	538.00	0	4,551	0.00%
2024/04/23	1	512.95	0	0.00	510.00	1	4,549	0.02%
2024/04/22	2.4	509.64	0	0.00	504.00	2.4	4,535	0.05%
2024/04/19	0	557.76	2	560.00	552.00	-2	4,416	-0.04%
2024/04/18	1	574.95	1.6	573.93	574.00	-0.6	4,354	-0.01%
2024/04/17	0	0.00	0	566.11	570.00	0	4,335	0.00%
2024/04/16	0.1	550.66	0	551.00	551.00	0	4,292	0.00%
2024/04/15	0.3	562.20	0	0.00	561.00	0.3	4,277	0.01%
2024/04/12	0	0.00	1	569.98	569.00	-1	4,268	-0.02%
2024/04/11	2	560.58	1	564.00	567.00	1	4,263	0.02%
2024/04/10	0.5	570.79	1	571.00	571.00	-0.5	4,255	-0.01%
2024/04/09	0.1	564.97	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	1.2	566.65	0.1	566.00	567.00	1	4,283	0.02%
2024/04/03	0	567.94	6	569.01	571.00	-6	4,267	-0.14%
2024/04/02	0.1	569.84	0.5	564.08	568.00	-0.4	4,243	-0.01%
2024/04/01	0	559.00	0.2	560.00	559.00	-0.2	4,241	0.00%
2024/03/29	0	557.80	0.1	557.16	560.00	0	4,243	0.00%
2024/03/28	1.7	555.22	1.1	557.48	557.00	0.6	4,241	0.01%
2024/03/27	0.1	565.11	2.2	571.36	573.00	-2.1	4,184	-0.05%
2024/03/26	5.4	575.39	1	565.04	565.00	4.4	4,184	0.11%
2024/03/25	0	584.00	0.3	588.00	584.00	-0.3	4,143	-0.01%
2024/03/22	0.3	582.03	4	589.25	591.00	-3.7	4,212	-0.09%
2024/03/21	8.4	580.29	3.1	583.96	584.00	5.3	4,211	0.13%
2024/03/20	2.5	586.29	1	588.01	588.00	1.5	4,194	0.04%
2024/03/19	0.1	591.68	1	594.97	591.00	-0.9	4,207	-0.02%
2024/03/18	0.2	584.06	0	0.00	590.00	0.2	4,189	0.00%
2024/03/15	0	574.00	2	589.50	594.00	-2	4,140	-0.05%
2024/03/14	5.2	578.54	5	582.60	580.00	0.2	4,076	0.01%
2024/03/13	6.1	594.06	2	603.50	593.00	4.1	4,006	0.10%
2024/03/12	5	595.80	2.5	601.51	601.00	2.6	3,965	0.06%
2024/03/11	7.4	598.76	4.2	600.73	604.00	3.2	3,944	0.08%
2024/03/08	3.3	607.30	4.4	585.39	587.00	-1.1	3,893	-0.03%
2024/03/07	0.4	603.27	2.1	608.74	601.00	-1.7	3,784	-0.04%
2024/03/06	4.2	591.66	5.5	597.53	600.00	-1.2	3,721	-0.03%
2024/03/05	2.3	576.11	1.6	582.10	584.00	0.8	3,678	0.02%
2024/03/04	4.3	566.84	4.2	568.18	573.00	0.1	3,654	0.00%
2024/03/01	2.1	565.58	0.1	574.39	565.00	2	3,577	0.06%
2024/02/29	1.2	566.17	3.2	566.78	569.00	-2	3,558	-0.06%
2024/02/27	4.1	564.75	5.4	571.68	567.00	-1.3	3,512	-0.04%
2024/02/26	3.1	543.68	8.4	549.30	551.00	-5.3	3,377	-0.16%
2024/02/23	8.4	551.78	9.6	554.88	547.00	-1.2	3,326	-0.04%
2024/02/22	5	521.18	3.7	517.60	532.00	1.3	3,143	0.04%
2024/02/21	4.2	490.32	3.4	500.21	501.00	0.8	3,011	0.03%
2024/02/20	4	487.77	9.9	512.16	487.50	-5.9	2,931	-0.20%
2024/02/19	0.1	473.50	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	1.2	470.48	1	474.96	473.50	0.2	2,719	0.01%
2024/02/15	1	461.00	4	468.13	469.00	-3	2,722	-0.11%
2024/02/05	2.1	460.96	2.3	462.76	463.50	-0.2	2,699	-0.01%
2024/02/02	4.2	466.64	5.5	474.86	469.50	-1.3	2,672	-0.05%
2024/02/01	4.1	463.14	3.9	466.11	464.50	0.2	2,593	0.01%
2024/01/31	0.2	465.00	4.3	467.15	469.50	-4.1	2,610	-0.16%
2024/01/30	1	454.02	0	0.00	453.50	1	2,562	0.04%
2024/01/29	0.2	455.00	0	0.00	455.50	0.2	2,572	0.01%
2024/01/26	1	456.46	0	0.00	453.50	1	2,582	0.04%
2024/01/25	3.4	455.58	6.1	456.85	459.00	-2.7	2,587	-0.10%
2024/01/24	1	445.57	2.1	447.95	448.50	-1.1	2,554	-0.04%
2024/01/23	3	444.02	3	447.50	447.00	0	2,520	0.00%
2024/01/22	5.1	450.01	0.1	450.00	449.50	5	2,507	0.20%
2024/01/19	0.1	457.00	3.1	451.71	458.00	-3	2,507	-0.12%
2024/01/18	1	439.95	1	443.00	440.00	0	2,484	0.00%
2024/01/17	4.1	442.64	3	442.17	438.50	1.1	2,467	0.04%
2024/01/16	2.1	450.48	1.1	452.27	453.00	1	2,449	0.04%
2024/01/15	0	455.50	1	454.96	455.00	-1	2,503	-0.04%
2024/01/12	1.2	447.34	3	448.83	447.00	-1.8	2,506	-0.07%
2024/01/11	1.2	450.95	0	452.50	450.50	1.1	2,507	0.05%
2024/01/10	1	456.99	1.2	455.92	456.00	-0.2	2,510	-0.01%
2024/01/09	1	448.50	0	0.00	451.50	1	2,508	0.04%
2024/01/08	2.1	452.34	2	456.50	450.50	0.1	2,497	0.00%
2024/01/05	1.2	450.74	0	0.00	450.50	1.2	2,518	0.05%
2024/01/04	1	459.00	2	456.50	456.00	-1	2,516	-0.04%
2024/01/03	1.1	451.07	0.1	453.50	452.00	1	2,536	0.04%
2024/01/02	2	463.01	1.9	466.17	458.00	0.1	2,504	0.00%
2023/12/29	0.1	469.50	3.1	471.18	471.50	-3	2,487	-0.12%
2023/12/28	0	466.77	0	0.00	465.00	0	2,486	0.00%
2023/12/27	5.1	467.92	3.1	469.50	468.00	2	2,479	0.08%
2023/12/26	0	478.00	0	476.00	479.00	0	2,443	0.00%
2023/12/25	0.2	469.83	1	471.00	470.00	-0.8	2,428	-0.03%
2023/12/22	0.1	465.00	1	464.00	464.00	-0.9	2,433	-0.04%
2023/12/21	1	457.08	0	0.00	459.00	1	2,426	0.04%
2023/12/20	1	467.92	0	0.00	465.50	1	2,448	0.04%
2023/12/19	3	461.33	3	465.50	474.00	0	2,409	0.00%
2023/12/18	3.1	470.16	0	0.00	470.00	3.1	2,374	0.13%
2023/12/15	4	478.62	5	481.80	479.00	-1	2,346	-0.04%
2023/12/14	4	480.63	6	481.33	492.00	-2	2,324	-0.09%
2023/12/13	0	463.00	3.3	461.18	468.50	-3.2	2,274	-0.14%
2023/12/12	1	456.00	0.3	455.33	457.00	0.7	2,260	0.03%
2023/12/11	0	0.00	0.2	450.00	451.00	-0.2	2,261	-0.01%
2023/12/08	0	0.00	2.1	447.68	444.50	-2.1	2,291	-0.09%
2023/12/07	3	443.81	0	442.00	441.50	3	2,327	0.13%
2023/12/06	3	445.33	5	448.60	451.50	-2	2,416	-0.08%
2023/12/05	1	445.50	1	448.50	447.00	0	2,455	0.00%
2023/12/04	0	445.00	0	446.00	450.00	0	2,469	0.00%
2023/12/01	1	449.49	1	454.37	449.00	0	2,506	0.00%
2023/11/30	1	453.99	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1.1	462.33	4.4	459.49	462.50	-3.4	2,517	-0.13%
2023/11/28	1	454.00	0.1	451.00	451.50	0.9	2,503	0.04%
2023/11/27	2	455.75	3.6	451.32	449.00	-1.6	2,541	-0.06%
2023/11/24	0.2	444.00	0.2	442.00	439.00	-0.1	2,517	0.00%
2023/11/22	0	432.50	0.1	433.59	435.50	-0.1	2,510	0.00%
2023/11/21	1.1	430.54	1.1	433.38	430.50	0	2,517	0.00%
2023/11/20	1.2	428.08	1.1	427.85	427.50	0.1	2,517	0.00%
2023/11/17	0.1	421.09	3.3	422.85	428.00	-3.2	2,510	-0.13%
2023/11/16	0.2	413.50	0	0.00	416.00	0.2	2,484	0.01%
2023/11/15	1.1	419.00	2	420.00	417.50	-1	2,500	-0.04%
2023/11/14	0	0.00	5.1	419.16	418.50	-5.1	2,515	-0.20%
2023/11/13	0	412.50	10	411.25	412.00	-10	2,499	-0.40%
2023/11/10	1.1	408.01	2	410.50	407.50	-0.9	2,507	-0.04%
2023/11/08	3	415.67	1.1	417.32	415.00	1.9	2,532	0.08%
2023/11/07	4.1	406.99	0	0.00	406.00	4.1	2,499	0.16%
2023/11/06	1	410.00	0.1	410.02	410.50	0.9	2,542	0.04%
2023/11/03	1	408.53	1.2	407.43	405.50	-0.1	2,543	0.00%
2023/11/02	0	407.00	0.1	408.00	408.00	-0.1	2,562	0.00%
2023/11/01	0	405.50	0	406.00	405.50	0	2,601	0.00%
2023/10/31	2.1	401.07	2	404.50	401.50	0.1	2,658	0.00%
2023/10/30	3	401.82	3	399.00	405.00	0	2,718	0.00%
2023/10/27	0.1	392.29	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	1	396.00	0	0.00	393.00	1	2,740	0.04%
2023/10/25	2.2	401.80	3.3	401.34	401.50	-1.2	2,767	-0.04%
2023/10/24	1	391.06	1	397.00	395.50	0	2,782	0.00%
2023/10/23	5.1	399.41	0	0.00	396.50	5.1	2,775	0.18%
2023/10/20	0	0.00	2.2	418.79	423.00	-2.2	2,709	-0.08%
2023/10/19	1	421.50	0.1	417.81	421.50	0.9	2,733	0.03%
2023/10/18	0	413.82	0.3	416.00	414.00	-0.3	2,773	-0.01%
2023/10/17	1	416.53	2	418.75	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	1.2	420.63	423.00	-1.2	2,806	-0.04%
2023/10/13	0	418.50	0.1	420.00	422.00	-0.1	2,831	0.00%
2023/10/12	0	0.00	0.2	418.17	419.50	-0.2	2,816	-0.01%
2023/10/11	2	414.25	12	413.13	415.50	-10	2,832	-0.35%
2023/10/06	5	405.01	0.2	405.50	407.50	4.8	2,817	0.17%
2023/10/05	0.2	407.00	0	0.00	410.00	0.2	2,823	0.01%
2023/10/04	0.1	402.17	0	0.00	402.50	0.1	2,812	0.00%
2023/10/03	1	404.49	5.5	402.99	404.00	-4.4	2,815	-0.16%
2023/10/02	2	397.01	3	399.67	398.50	-1	2,823	-0.04%
2023/09/28	2.2	394.58	4	395.88	395.00	-1.8	2,856	-0.06%
2023/09/27	6.2	391.16	4	391.38	392.50	2.2	2,870	0.08%
2023/09/26	9.1	399.34	3	398.33	398.00	6.1	2,856	0.21%
2023/09/25	2.4	401.69	7	406.51	405.00	-4.6	2,848	-0.16%
2023/09/22	1.2	392.13	0	0.00	392.50	1.2	2,812	0.04%
2023/09/21	11.7	389.78	3	388.83	390.00	8.7	2,807	0.31%
2023/09/20	6	406.08	1	404.00	404.00	5	2,749	0.18%
2023/09/19	13	414.19	8	411.50	414.00	5	2,735	0.18%
2023/09/18	1	420.00	4	419.99	418.00	-3	2,709	-0.11%
2023/09/15	4.2	416.05	2	416.50	416.00	2.2	2,712	0.08%
2023/09/14	2.2	405.14	4	405.38	411.00	-1.8	2,701	-0.07%
2023/09/13	4.1	395.52	1	395.00	395.00	3.1	2,674	0.11%
2023/09/12	3	402.98	1.5	400.88	401.00	1.5	2,664	0.06%
2023/09/11	3.6	412.33	1	414.00	405.00	2.6	2,643	0.10%
2023/09/08	3.7	444.03	1	445.49	445.50	2.7	2,554	0.10%
2023/09/07	1.1	445.34	2	447.50	446.00	-0.9	2,534	-0.04%
2023/09/06	2	447.75	2.2	450.48	448.50	-0.2	2,521	-0.01%
2023/09/05	0.1	435.50	1.3	440.92	449.00	-1.2	2,507	-0.05%
2023/09/04	0.1	425.50	4	430.64	435.00	-4	2,478	-0.16%
2023/09/01	1.1	425.83	1.2	424.69	426.50	-0.1	2,486	0.00%
2023/08/31	6	419.92	4	426.50	418.00	2	2,468	0.08%
2023/08/30	1.3	424.60	0	0.00	425.50	1.3	2,416	0.05%
2023/08/29	6	422.03	1	422.00	424.50	5	2,402	0.21%
2023/08/28	0.4	428.02	2	430.76	427.00	-1.6	2,379	-0.07%
2023/08/25	1	429.00	1	430.50	430.00	0	2,395	0.00%
2023/08/24	1	424.49	4.3	420.60	425.50	-3.3	2,413	-0.14%
2023/08/22	1	413.50	0	0.00	412.00	1	2,465	0.04%
2023/08/18	3	414.00	3	414.00	417.50	0	2,451	0.00%
2023/08/17	0	406.30	0	0.00	407.50	0	2,432	0.00%
2023/08/16	2	404.25	2	407.75	411.00	0	2,429	0.00%
2023/08/14	2	404.25	3	406.00	408.00	-1	2,421	-0.04%
2023/08/11	0	398.67	0	0.00	398.00	0	2,414	0.00%
2023/08/10	1	396.60	0	0.00	398.50	1	2,408	0.04%
2023/08/09	1	410.46	1	407.00	407.00	0	2,361	0.00%
2023/08/08	0	0.00	0	411.50	410.00	0	2,362	0.00%
2023/08/07	4.3	414.99	1	415.00	415.00	3.3	2,346	0.14%
2023/08/04	2	426.99	1	428.00	428.00	1	2,307	0.04%
2023/08/02	0.1	438.91	2.9	437.57	439.00	-2.8	2,261	-0.12%
2023/08/01	0	0.00	0.2	426.50	432.50	-0.2	2,222	-0.01%
2023/07/31	2.2	436.40	1.4	428.44	430.50	0.8	2,222	0.04%
2023/07/28	2.2	424.86	15.3	422.27	423.50	-13	2,184	-0.60%
2023/07/27	2	409.25	1.2	410.34	409.50	0.8	2,137	0.04%
2023/07/26	0	400.83	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0	405.67	0	0.00	404.00	0	2,162	0.00%
2023/07/24	2	406.00	1	408.00	406.50	1	2,209	0.05%
2023/07/21	1	401.05	1	403.50	415.00	0	2,218	0.00%
2023/07/20	0	410.57	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0	0.00	1.2	413.08	415.00	-1.2	2,300	-0.05%
2023/07/18	0.2	414.64	0.1	415.79	417.50	0.2	2,328	0.01%
2023/07/14	0	0.00	0.7	408.83	408.00	-0.7	2,313	-0.03%
2023/07/13	0.1	402.50	1	404.00	399.50	-0.9	2,307	-0.04%
2023/07/12	1.2	394.17	2	392.50	394.50	-0.8	2,323	-0.03%
2023/07/11	0.3	389.88	2	390.75	390.50	-1.7	2,340	-0.07%
2023/07/10	1	379.06	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0	382.89	1	383.00	383.00	-1	2,351	-0.04%
2023/07/06	0	387.00	1	386.00	385.00	-1	2,357	-0.04%
2023/07/05	6	388.67	2.2	387.70	387.50	3.9	2,329	0.17%
2023/07/04	0.2	395.55	3	394.17	393.50	-2.8	2,306	-0.12%
2023/07/03	2	390.00	0	0.00	392.00	2	2,315	0.09%
2023/06/30	1	384.01	1.5	384.47	387.50	-0.4	2,337	-0.02%
2023/06/29	0.3	393.90	0	0.00	393.00	0.3	2,319	0.01%
2023/06/28	1	385.00	0	0.00	387.00	1	2,343	0.04%
2023/06/27	2.2	386.64	1	388.50	388.00	1.2	2,384	0.05%
2023/06/26	0.1	387.69	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	2.1	389.71	2	390.25	391.00	0.1	2,401	0.01%
2023/06/20	2	393.50	1	392.00	392.00	1	2,385	0.04%
2023/06/19	0	0.00	0.1	401.00	400.00	-0.1	2,383	0.00%
2023/06/16	1	401.50	0.3	402.25	401.00	0.7	2,419	0.03%
2023/06/15	0	0.00	0.3	406.50	407.00	-0.3	2,404	-0.01%
2023/06/14	1	405.51	1.5	407.21	407.00	-0.4	2,439	-0.02%
2023/06/13	0	0.00	0.1	409.05	414.50	-0.1	2,458	0.00%
2023/06/12	1	400.00	1.3	404.43	404.00	-0.3	2,469	-0.01%
2023/06/09	0.1	401.00	4.1	402.11	403.00	-4	2,477	-0.16%
2023/06/08	1	393.02	7	395.71	395.00	-6	2,479	-0.24%
2023/06/07	2.1	398.10	1.1	399.97	401.50	1	2,477	0.04%
2023/06/06	3	390.33	2	390.77	392.00	1	2,475	0.04%
2023/06/05	2	385.75	1	389.00	386.50	1	2,471	0.04%
2023/06/02	0.3	386.60	3.1	386.95	387.00	-2.8	2,473	-0.11%
2023/06/01	1	384.00	1.2	381.75	380.50	-0.2	2,501	-0.01%
2023/05/31	0.1	383.49	3.1	382.89	382.00	-2.9	2,508	-0.12%
2023/05/30	6	379.67	1	380.50	378.00	5	2,502	0.20%
2023/05/29	1	385.00	1.1	389.76	388.00	-0.1	2,503	0.00%
2023/05/26	0.1	377.50	5	378.20	379.00	-4.9	2,514	-0.19%
2023/05/25	1	371.03	0	0.00	370.50	1	2,617	0.04%
2023/05/24	2.1	368.56	2	371.25	372.00	0.1	2,674	0.00%
2023/05/23	4.2	373.31	0.1	374.50	373.00	4.1	2,737	0.15%
2023/05/22	0.1	376.21	1	377.00	375.50	-0.9	2,786	-0.03%
2023/05/19	0	0.00	0	376.00	376.00	0	2,806	0.00%
2023/05/18	2	373.01	0	0.00	373.50	2	2,845	0.07%
2023/05/17	0	374.50	1	375.00	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	1	374.98	374.00	-1	2,885	-0.04%
2023/05/15	0	0.00	1	370.00	368.00	-1	2,925	-0.03%
2023/05/12	1	366.57	1	369.00	369.00	0	2,955	0.00%
2023/05/10	0	368.00	2	368.25	368.50	-2	3,057	-0.07%
2023/05/09	2.1	364.28	0	0.00	364.50	2.1	3,065	0.07%
2023/05/08	1	368.50	3	373.17	369.00	-2	3,087	-0.06%
2023/05/05	3.7	369.54	1	366.50	366.00	2.7	3,097	0.09%
2023/05/04	0.1	374.50	1	375.50	373.50	-1	3,154	-0.03%
2023/05/03	0	362.50	2	367.25	368.00	-2	3,168	-0.06%
2023/05/02	0.2	361.98	0	0.00	363.50	0.2	3,204	0.01%
2023/04/28	5.2	356.12	4.1	355.78	359.00	1.2	3,255	0.04%
2023/04/27	1	358.50	1.4	359.92	359.00	-0.4	3,232	-0.01%
2023/04/26	0.1	341.30	0.1	338.56	345.00	0	3,181	0.00%
2023/04/25	1.4	356.90	1.5	350.50	344.50	-0.1	3,192	0.00%
2023/04/24	2.2	370.27	0	0.00	367.00	2.2	3,117	0.07%
2023/04/21	5.1	371.41	1.2	369.75	367.00	3.9	3,078	0.13%
2023/04/20	1.1	381.00	2	383.50	385.00	-1	3,058	-0.03%
2023/04/19	2	389.00	1	387.00	387.00	1	3,124	0.03%
2023/04/18	1	395.45	0.1	396.00	392.50	0.9	3,169	0.03%
2023/04/17	1	387.06	4.1	392.68	400.00	-3.1	3,146	-0.10%
2023/04/14	1	383.53	3	387.51	389.00	-2	3,115	-0.06%
2023/04/13	1	382.51	0	0.00	383.00	1	3,097	0.03%
2023/04/12	0	388.00	1	387.00	387.00	-1	3,091	-0.03%
2023/04/11	0.1	385.14	1	383.00	385.00	-0.9	3,075	-0.03%
2023/04/10	3.2	378.47	4	381.25	378.50	-0.8	3,082	-0.03%
2023/04/07	0.1	381.38	0	381.96	379.00	0	3,090	0.00%
2023/04/06	2.2	380.14	1	384.50	380.00	1.2	3,100	0.04%
2023/03/31	2	386.25	2	387.75	387.50	0	3,089	0.00%
2023/03/30	2.1	381.27	1	383.00	382.50	1.1	3,126	0.03%
2023/03/29	0.1	379.79	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	5.6	386.44	1	383.50	380.00	4.6	3,238	0.14%
2023/03/27	4	394.13	2.1	394.69	393.00	1.9	3,268	0.06%
2023/03/24	0	396.50	0	400.00	396.00	0	3,350	0.00%
2023/03/23	1	393.50	1	396.49	396.50	0	3,364	0.00%
2023/03/22	0.1	394.50	2.2	395.77	393.50	-2.1	3,410	-0.06%
2023/03/21	0	0.00	1	388.06	389.00	-1	3,433	-0.03%
2023/03/20	4	394.25	3	391.50	391.50	1	3,429	0.03%
2023/03/17	1	401.96	4.1	400.37	397.50	-3	3,454	-0.09%
2023/03/16	0	389.00	0.1	390.33	392.00	0	3,443	0.00%
2023/03/15	1	391.50	0.2	389.88	384.00	0.8	3,477	0.02%
2023/03/14	1.1	378.14	1	380.50	379.00	0.1	3,555	0.00%
2023/03/13	0	0.00	1.3	382.90	386.00	-1.3	3,605	-0.03%
2023/03/10	2.5	382.51	2	381.50	379.50	0.5	3,649	0.01%
2023/03/09	1.1	391.93	3.1	392.33	390.50	-2	3,713	-0.05%
2023/03/08	1	382.60	2	386.00	387.00	-1	3,807	-0.03%
2023/03/07	2	384.50	2	387.50	387.50	0	3,900	0.00%
2023/03/06	4.1	389.10	4.2	389.19	388.00	-0.1	3,973	0.00%
2023/03/03	0.1	379.71	0	0.00	379.50	0.1	4,040	0.00%
2023/03/02	1.1	378.30	1	373.00	380.00	0.1	4,160	0.00%
2023/03/01	1.1	377.13	0	0.00	379.00	1.1	4,196	0.03%
2023/02/24	1	385.42	1.1	387.63	380.00	-0.1	4,217	0.00%
2023/02/23	5.1	386.64	6.6	384.65	382.50	-1.5	4,205	-0.04%
2023/02/22	0	367.88	0	368.50	370.50	0	4,100	0.00%
2023/02/21	0.2	374.00	0.1	374.58	370.50	0.1	4,056	0.00%
2023/02/20	3	366.50	3.4	369.20	368.00	-0.4	4,054	-0.01%
2023/02/17	0	0.00	0.1	356.94	359.50	-0.1	4,071	0.00%
2023/02/16	1	354.54	1.2	357.11	359.50	-0.2	4,142	0.00%
2023/02/15	2.1	351.49	3	352.17	353.50	-0.9	4,189	-0.02%
2023/02/14	0	0.00	2	349.50	355.00	-2	4,187	-0.05%
2023/02/13	5.1	345.32	3	345.00	345.00	2.1	4,217	0.05%
2023/02/10	0	355.05	1	353.50	357.00	-1	4,225	-0.02%
2023/02/09	5	360.00	6	361.92	361.50	-1	4,236	-0.02%
2023/02/08	7	356.14	3.5	351.85	364.50	3.5	4,221	0.08%
2023/02/07	1.1	330.20	3	334.50	334.00	-1.9	4,159	-0.05%
2023/02/06	3.2	335.98	0	0.00	333.00	3.2	4,186	0.08%
2023/02/03	1.1	349.36	1	345.00	348.00	0.1	4,222	0.00%
2023/02/02	0.2	344.54	1.1	345.61	347.00	-0.9	4,289	-0.02%
2023/02/01	1	326.83	3	327.67	329.50	-2	4,259	-0.05%
2023/01/31	2	319.01	1.3	320.08	320.00	0.7	4,254	0.02%
2023/01/30	2.3	320.94	3.2	323.50	323.50	-0.9	4,255	-0.02%
2023/01/17	3	317.34	1.2	318.92	316.50	1.8	4,242	0.04%
2023/01/16	2.2	320.47	2.2	321.70	321.00	0	4,267	0.00%
2023/01/13	4.1	324.95	2	319.25	317.50	2.1	4,297	0.05%
2023/01/12	0	0.00	2	325.49	323.00	-2	4,298	-0.05%
2023/01/11	2.2	321.11	1	322.50	323.00	1.2	4,309	0.03%
2023/01/10	3.1	322.45	2	324.25	323.50	1.1	4,349	0.03%
2023/01/09	4	313.50	9.2	315.39	321.00	-5.2	4,328	-0.12%
2023/01/06	2	297.34	4.1	299.30	307.00	-2.1	4,315	-0.05%
2023/01/05	1.3	289.14	2	291.50	289.00	-0.7	4,319	-0.02%
2023/01/04	0	0.00	2.9	292.46	289.00	-2.9	4,412	-0.07%
2023/01/03	2.5	286.60	1.1	287.20	289.00	1.4	4,485	0.03%
2022/12/30	1.2	284.96	0.7	285.75	281.00	0.5	4,566	0.01%
2022/12/29	1.1	280.99	1	283.00	282.50	0.1	4,602	0.00%
2022/12/28	5	284.88	1	283.00	283.00	4	4,670	0.09%
2022/12/27	0.1	292.99	2.5	295.20	293.00	-2.4	4,686	-0.05%
2022/12/26	0.2	287.46	0	0.00	286.50	0.2	4,702	0.00%
2022/12/23	0.5	287.20	1.5	289.83	289.00	-1	4,765	-0.02%
2022/12/22	1.1	292.39	3.5	291.71	290.50	-2.4	4,830	-0.05%
2022/12/21	2.5	286.73	0	0.00	285.50	2.5	4,843	0.05%
2022/12/20	0.2	290.58	1.5	291.33	286.50	-1.4	4,847	-0.03%
2022/12/19	0	295.50	0	0.00	294.00	0	4,828	0.00%
2022/12/16	3.5	295.11	0.1	298.39	293.00	3.4	4,772	0.07%
2022/12/15	2.3	300.95	3	302.17	302.00	-0.7	4,708	-0.01%
2022/12/14	0	300.50	0.5	297.00	301.50	-0.5	4,701	-0.01%
2022/12/13	3	294.00	2	295.26	292.50	1	4,687	0.02%
2022/12/12	0.1	299.04	5	300.00	299.50	-4.9	4,706	-0.10%
2022/12/09	0.3	298.71	0.2	299.60	299.50	0.1	4,708	0.00%
2022/12/08	1.6	292.32	2	294.50	292.50	-0.4	4,686	-0.01%
2022/12/07	5	302.74	5.2	302.23	297.50	-0.2	4,695	-0.01%
2022/12/06	6.2	313.18	6	308.08	305.50	0.2	4,686	0.01%
2022/12/05	0.4	326.62	16	323.91	322.50	-15.6	4,644	-0.34%
2022/12/02	1.2	326.19	0	0.00	326.00	1.2	4,620	0.03%
2022/12/01	1	324.53	13.1	329.45	333.00	-12	4,607	-0.26%
2022/11/30	3.1	314.14	0	0.00	317.00	3.1	4,584	0.07%
2022/11/29	0	316.32	0	0.00	314.50	0	4,490	0.00%
2022/11/28	1.1	323.59	1	321.50	321.50	0.1	4,403	0.00%
2022/11/25	1.2	333.12	1	330.50	330.50	0.2	4,353	0.00%
2022/11/24	0	340.00	1.1	336.71	343.00	-1.1	4,250	-0.03%
2022/11/23	0	330.50	2.5	330.30	327.00	-2.5	4,134	-0.06%
2022/11/22	11.1	319.90	1	322.50	323.50	10.1	4,091	0.25%
2022/11/21	1	325.00	0	324.50	325.00	1	4,059	0.02%
2022/11/18	1	322.90	0	0.00	321.00	1	4,037	0.03%
2022/11/17	2	320.48	2.1	320.67	322.50	0	4,040	0.00%
2022/11/16	2	319.89	4.5	318.48	322.00	-2.4	4,023	-0.06%
2022/11/15	2	314.50	1.3	314.50	315.00	0.7	3,960	0.02%
2022/11/14	0	306.40	0.1	308.00	307.50	-0.1	3,900	0.00%
2022/11/11	1.1	303.13	2.2	302.47	300.50	-1.1	3,821	-0.03%
2022/11/10	1	284.38	1	280.00	283.00	0	3,737	0.00%
2022/11/09	9	281.39	3.3	278.40	284.00	5.7	3,719	0.15%
2022/11/08	3.3	268.77	0	0.00	268.00	3.3	3,698	0.09%
2022/11/07	2	274.50	0	0.00	274.00	2	3,674	0.05%
2022/11/04	0	267.50	0	0.00	267.00	0	3,656	0.00%
2022/11/03	1	261.08	1	264.50	264.00	0	3,673	0.00%
2022/11/02	1	260.00	0	262.50	262.00	1	3,651	0.03%
2022/11/01	0.1	262.15	2.2	264.70	259.50	-2.1	3,623	-0.06%
2022/10/31	4.2	243.63	4	245.13	255.00	0.2	3,567	0.01%
2022/10/28	0	253.33	3	255.83	255.50	-3	3,472	-0.09%
2022/10/27	0	257.00	1	259.00	256.50	-1	3,470	-0.03%
2022/10/26	1	253.04	5.3	252.73	254.50	-4.3	3,478	-0.12%
2022/10/25	4.1	251.50	1	253.00	251.50	3.1	3,493	0.09%
2022/10/24	0	263.50	1	263.50	260.00	-1	3,518	-0.03%
2022/10/21	2	253.25	2	256.00	252.50	0	3,513	0.00%
2022/10/20	1	250.00	1	253.00	253.00	0	3,502	0.00%
2022/10/19	0	253.00	0	255.00	251.50	0	3,477	0.00%
2022/10/18	1.1	247.64	4	249.50	252.00	-2.9	3,478	-0.08%
2022/10/17	1	250.93	1	246.99	251.00	0	3,463	0.00%
2022/10/14	3.1	247.63	1	247.00	246.00	2.1	3,481	0.06%
2022/10/13	2.1	235.49	4	238.00	234.00	-1.9	3,482	-0.05%
2022/10/12	2.1	242.29	1	247.00	242.00	1.1	3,444	0.03%
2022/10/11	0.1	248.28	2	248.29	247.00	-2	3,398	-0.06%
2022/10/07	13.4	266.13	1	260.00	259.50	12.4	3,381	0.37%
2022/10/06	7	277.86	5.1	281.77	278.50	1.9	3,317	0.06%
2022/10/05	19	282.73	5	284.50	279.50	14	3,306	0.42%
2022/10/04	0	278.00	0	280.00	278.50	0	3,310	0.00%
2022/10/03	0.2	271.30	0	0.00	269.00	0.2	3,284	0.01%
2022/09/30	2	264.50	0	0.00	270.00	2	3,312	0.06%
2022/09/29	5.1	270.14	6	266.08	266.00	-0.9	3,309	-0.03%
2022/09/28	3.1	273.68	1	271.50	271.50	2.1	3,311	0.06%
2022/09/27	1.3	288.69	1	289.00	289.00	0.3	3,318	0.01%
2022/09/26	1.2	299.36	0	0.00	294.50	1.2	3,296	0.04%
2022/09/23	0.5	304.78	2	306.25	303.50	-1.5	3,256	-0.05%
2022/09/22	0	304.00	0	0.00	305.50	0	3,268	0.00%
2022/09/21	1.2	301.30	0	0.00	305.50	1.2	3,254	0.04%
2022/09/20	0.6	304.68	0	0.00	305.00	0.6	3,243	0.02%
2022/09/19	4.3	305.29	0	0.00	306.00	4.3	3,245	0.13%
2022/09/16	0.3	317.23	0	0.00	318.50	0.3	3,208	0.01%
2022/09/15	2.6	317.73	1.8	320.29	315.50	0.9	3,233	0.03%
2022/09/14	16	316.55	20	317.25	321.50	-4	3,239	-0.12%
2022/09/13	1.2	317.65	1.3	317.71	317.50	-0.1	3,197	0.00%
2022/09/12	3.3	312.26	2.1	313.07	313.00	1.2	3,167	0.04%
2022/09/08	0.4	328.09	2	329.25	331.50	-1.6	3,126	-0.05%
2022/09/07	3	317.70	0	320.00	319.50	3	3,089	0.10%
2022/09/06	4.4	331.74	2	342.51	330.00	2.4	3,033	0.08%
2022/09/05	0.2	333.90	4	330.00	331.00	-3.8	2,989	-0.13%
2022/09/02	0	334.92	1	334.00	332.50	-1	2,975	-0.03%
2022/09/01	6.2	336.52	1	333.00	333.00	5.2	2,956	0.18%
2022/08/31	0	344.70	0	0.00	346.00	0	2,919	0.00%
2022/08/30	0.1	348.00	1	346.00	343.00	-0.9	2,919	-0.03%
2022/08/29	2.1	341.30	0	0.00	342.00	2.1	2,912	0.07%
2022/08/26	0	355.00	0	0.00	353.50	0	2,911	0.00%
2022/08/24	2.1	351.57	2	346.75	343.50	0.1	2,903	0.00%
2022/08/23	3	356.47	2	352.50	352.50	1	2,902	0.04%
2022/08/22	1	361.01	1	363.00	361.00	0	2,924	0.00%
2022/08/19	0.1	366.74	0	368.50	364.50	0.1	2,932	0.00%
2022/08/18	0.1	356.46	1	362.00	365.00	-0.9	2,951	-0.03%
2022/08/17	0	360.80	1	361.00	361.00	-1	2,943	-0.03%
2022/08/16	1	364.35	2	362.50	361.00	-1	2,944	-0.03%
2022/08/15	6	358.67	7	359.64	363.00	-1	2,945	-0.03%
2022/08/12	0	348.73	0	350.00	349.50	0	2,931	0.00%
2022/08/11	1	337.49	1	337.50	336.50	0	2,941	0.00%
2022/08/10	1.1	335.79	3	331.83	329.50	-1.9	2,947	-0.06%
2022/08/09	2	345.25	6	344.08	344.00	-4	2,939	-0.13%
2022/08/08	0	350.00	0.1	352.50	349.50	-0.1	2,979	0.00%
2022/08/05	1	353.01	2	352.75	352.00	-1	2,977	-0.03%
2022/08/04	0	342.00	8	339.75	344.00	-8	2,982	-0.27%
2022/08/03	0	342.50	1.2	342.52	343.00	-1.2	2,981	-0.04%
2022/08/02	1.1	337.71	0	0.00	339.00	1.1	2,960	0.04%
2022/08/01	1.1	334.57	0	0.00	347.00	1.1	2,923	0.04%
2022/07/29	15.1	344.84	11	342.55	342.00	4.1	2,882	0.14%
2022/07/28	4	354.25	1	354.50	354.00	3	2,832	0.11%
2022/07/27	3	346.11	1.2	349.75	355.50	1.8	2,796	0.07%
2022/07/26	4.1	353.60	7	349.72	352.50	-2.9	2,774	-0.10%
2022/07/25	5	365.49	1	362.00	362.00	4	2,774	0.15%
2022/07/22	2	371.49	2	369.27	369.00	0	2,767	0.00%
2022/07/21	3.1	361.80	2	364.50	371.50	1.1	2,748	0.04%
2022/07/20	8.8	356.80	2	354.03	354.00	6.8	2,722	0.25%
2022/07/19	4	340.87	0	0.00	339.00	4	2,694	0.15%
2022/07/18	5.3	339.22	4	340.50	346.00	1.3	2,692	0.05%
2022/07/15	2.1	335.42	0	0.00	332.50	2.1	2,657	0.08%
2022/07/14	2.1	315.57	3	317.00	320.00	-1	2,618	-0.04%
2022/07/13	1	315.07	1	313.51	313.50	0	2,625	0.00%
2022/07/12	5.2	311.02	1	313.50	313.50	4.2	2,599	0.16%
2022/07/11	0	338.50	0	0.00	330.50	0	2,538	0.00%
2022/07/08	4	334.75	2	337.75	335.00	2	2,535	0.08%
2022/07/07	1.6	327.11	2.1	326.33	328.00	-0.5	2,512	-0.02%
2022/07/06	0.2	314.48	0	0.00	313.00	0.2	2,472	0.01%
2022/07/05	3.2	330.73	1	324.00	324.00	2.2	2,417	0.09%
2022/07/04	2	342.74	2	345.50	339.50	0	2,364	0.00%
2022/07/01	0.2	352.58	1	347.01	347.00	-0.8	2,329	-0.03%
2022/06/30	2.2	362.62	1.5	362.66	363.00	0.7	2,343	0.03%
2022/06/29	1.1	373.01	1	374.00	374.50	0.1	2,352	0.00%
2022/06/28	0.2	377.06	0	0.00	376.50	0.2	2,343	0.01%
2022/06/27	1	391.52	0	394.50	388.00	1	2,332	0.04%
2022/06/24	0.3	381.38	3	383.50	375.00	-2.7	2,308	-0.12%
2022/06/23	1.1	385.65	3	387.00	381.00	-1.9	2,309	-0.08%
2022/06/22	0.1	401.87	0	0.00	395.00	0.1	2,268	0.00%
2022/06/21	0	411.50	2	413.25	419.00	-2	2,259	-0.09%
2022/06/20	2	407.74	1	404.76	404.50	1	2,263	0.04%
2022/06/17	1.1	414.80	1	417.00	432.00	0.1	2,241	0.01%
2022/06/16	1	424.02	1.2	438.65	429.50	-0.2	2,214	-0.01%
2022/06/14	1.1	422.07	1	426.50	428.50	0.1	2,265	0.01%
2022/06/13	3	435.50	1	433.50	433.50	2	2,265	0.09%
2022/06/10	2.1	443.04	2	446.75	445.50	0.1	2,267	0.01%
2022/06/09	0	449.83	0	449.00	450.00	0	2,272	0.00%
2022/06/08	0	0.00	1.1	449.64	451.00	-1.1	2,277	-0.05%
2022/06/07	0.1	443.02	0	0.00	444.50	0.1	2,282	0.00%
2022/06/06	0	440.00	2.6	437.86	448.50	-2.6	2,297	-0.11%
2022/06/02	1	443.49	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	449.80	0.2	449.54	446.00	-0.2	2,313	-0.01%
2022/05/31	2	443.50	5.4	442.96	445.00	-3.4	2,306	-0.15%
2022/05/30	0	442.00	1.2	441.09	443.50	-1.2	2,306	-0.05%
2022/05/27	0	427.80	3	428.66	429.50	-3	2,283	-0.13%
2022/05/26	3.3	420.41	1	421.50	417.50	2.3	2,308	0.10%
2022/05/25	0	0.00	0	432.50	429.00	0	2,349	0.00%
2022/05/24	3	426.36	0.1	429.00	422.00	2.9	2,389	0.12%
2022/05/23	0.1	432.81	0	434.50	430.50	0.1	2,404	0.00%
2022/05/20	2	437.50	0.2	438.50	437.50	1.8	2,416	0.07%
2022/05/19	0	0.00	2.5	438.89	441.50	-2.5	2,420	-0.10%
2022/05/18	1.1	430.13	0	433.00	432.00	1.1	2,401	0.04%
2022/05/17	1	430.51	1.4	431.49	431.50	-0.4	2,391	-0.02%
2022/05/16	0	425.57	1	425.51	427.00	-1	2,387	-0.04%
2022/05/13	0.4	416.03	0	416.00	416.50	0.4	2,355	0.01%
2022/05/12	1.1	417.23	0	0.00	410.50	1.1	2,364	0.04%
2022/05/11	7	414.72	1	416.00	415.00	6	2,375	0.25%
2022/05/10	0	407.00	1	413.50	414.50	-1	2,384	-0.04%
2022/05/09	0.2	405.02	2	410.23	408.00	-1.8	2,425	-0.07%
2022/05/06	2.1	408.97	0	0.00	409.00	2.1	2,443	0.08%
2022/05/05	0	415.83	0.3	414.50	415.00	-0.3	2,463	-0.01%
2022/05/04	0	404.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	403.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	1	405.02	2.4	405.52	407.50	-1.4	2,453	-0.06%
2022/04/28	2	394.43	2.2	393.59	395.00	-0.2	2,430	-0.01%
2022/04/27	0.1	374.73	0	0.00	382.50	0.1	2,409	0.01%
2022/04/26	0.3	385.65	0	0.00	381.00	0.3	2,391	0.01%
2022/04/25	2.4	385.80	2	389.00	392.00	0.4	2,372	0.02%
2022/04/22	1.3	396.76	0	0.00	395.00	1.3	2,329	0.05%
2022/04/21	0	406.95	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	405.00	0	0.00	405.00	0	2,303	0.00%
2022/04/19	2.1	405.38	1	408.00	400.00	1.1	2,302	0.05%
2022/04/18	1	395.66	2	405.01	405.50	-1	2,311	-0.04%
2022/04/15	2.3	402.78	1	401.50	398.00	1.3	2,318	0.05%
2022/04/14	0.1	415.50	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	1	406.66	0.1	414.50	413.50	0.9	2,341	0.04%
2022/04/12	0.2	397.91	1	395.50	396.00	-0.8	2,319	-0.03%
2022/04/11	0.3	399.65	10.2	403.55	396.00	-9.8	2,318	-0.42%
2022/04/08	1.1	407.67	1	407.00	407.00	0.1	2,315	0.01%
2022/04/07	2.1	410.99	1	416.50	407.50	1.1	2,279	0.05%
2022/04/06	0.2	415.47	0	0.00	413.00	0.2	2,256	0.01%
2022/04/01	1.3	416.88	1	417.50	417.00	0.3	2,220	0.01%
2022/03/31	1	429.53	0	0.00	430.50	1	2,178	0.05%
2022/03/30	1.1	433.04	1	432.50	432.50	0.1	2,170	0.00%
2022/03/29	0.2	433.18	1	433.00	432.50	-0.8	2,168	-0.04%
2022/03/28	1.3	430.40	1	431.00	430.50	0.3	2,149	0.01%
2022/03/25	1	447.08	0	0.00	446.00	1	2,125	0.05%
2022/03/24	7	448.58	4	449.50	452.50	3	2,118	0.14%
2022/03/23	7	456.80	0	0.00	457.50	7	2,115	0.33%
2022/03/22	0	459.00	1	464.50	457.50	-1	2,114	-0.05%
2022/03/21	1	457.00	0	0.00	459.50	1	2,111	0.05%
2022/03/18	0	455.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	2	457.71	1.6	453.84	455.00	0.4	2,071	0.02%
2022/03/16	0.7	442.96	0	0.00	445.00	0.7	2,034	0.03%
2022/03/15	1	460.22	0	0.00	447.50	1	2,010	0.05%
2022/03/14	0	466.50	0	469.50	465.00	0	2,008	0.00%
2022/03/11	0.5	465.48	0	0.00	466.00	0.5	2,041	0.02%
2022/03/10	0	465.00	0	468.00	469.00	0	2,069	0.00%
2022/03/09	0.1	452.38	0	0.00	451.00	0.1	2,055	0.01%
2022/03/08	0.3	447.48	0	0.00	448.00	0.3	2,039	0.02%
2022/03/07	0.5	449.07	0	0.00	449.00	0.5	2,030	0.02%
2022/03/04	1.1	466.78	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	0	482.00	0	482.79	477.50	0	2,050	0.00%
2022/03/02	0	469.00	0	470.00	472.00	0	2,036	0.00%
2022/03/01	0	476.50	4	472.00	474.50	-4	2,028	-0.20%
2022/02/25	1.1	450.19	3	449.67	456.00	-1.9	1,986	-0.09%
2022/02/24	3.6	460.29	2	454.50	455.00	1.6	1,927	0.08%
2022/02/23	4.3	473.37	1	471.50	472.00	3.3	1,875	0.17%
2022/02/22	3.2	469.96	3	474.33	476.00	0.2	1,853	0.01%
2022/02/21	3.2	472.42	2	480.75	481.50	1.2	1,822	0.07%
2022/02/18	7.5	481.50	2	483.25	483.00	5.5	1,812	0.30%
2022/02/17	1.7	495.30	0	0.00	489.00	1.7	1,798	0.09%
2022/02/16	1.2	500.67	0	500.28	503.00	1.2	1,798	0.07%
2022/02/15	1.1	491.25	0.5	495.00	490.00	0.7	1,781	0.04%
2022/02/14	1.9	490.38	1	496.00	487.50	0.9	1,765	0.05%
2022/02/11	2	501.60	1	505.00	504.00	1	1,759	0.06%
2022/02/10	1.5	510.33	0	515.00	510.00	1.5	1,746	0.08%
2022/02/09	4.1	502.82	1	505.00	511.00	3.1	1,720	0.18%
2022/02/08	1.1	510.93	1	515.00	514.00	0.1	1,687	0.00%
2022/02/07	0.2	513.33	0	0.00	506.00	0.2	1,673	0.01%
2022/01/26	1	531.00	1.1	527.15	526.00	-0.1	1,648	-0.01%
2022/01/25	1	530.00	0.1	530.00	531.00	0.9	1,660	0.05%
2022/01/24	0	537.00	0	0.00	535.00	0	1,678	0.00%
2022/01/20	0.1	539.00	0	0.00	540.00	0.1	1,693	0.00%
2022/01/19	1	541.00	1	543.00	541.00	0	1,707	0.00%
2022/01/18	0	546.00	0.3	546.00	537.00	-0.2	1,721	-0.01%
2022/01/14	0.3	532.56	0.1	534.00	532.00	0.3	1,752	0.02%
2022/01/13	1.2	535.83	0	0.00	540.00	1.2	1,756	0.07%
2022/01/12	0	541.00	0	0.00	543.00	0	1,760	0.00%
2022/01/11	1.1	546.82	2	544.50	543.00	-0.9	1,762	-0.05%
2022/01/10	0.1	556.00	0	0.00	557.00	0.1	1,731	0.01%
2022/01/07	3.1	552.18	1	565.00	555.00	2.1	1,748	0.12%
2022/01/06	1.3	554.05	2	560.00	555.00	-0.7	1,754	-0.04%
2022/01/05	0	0.00	1	560.00	563.00	-1	1,759	-0.06%
2022/01/04	7.5	561.50	1	558.00	558.00	6.5	1,783	0.36%
2022/01/03	1.2	573.35	0	0.00	573.00	1.2	1,789	0.06%
2021/12/30	0.2	577.00	0	580.00	580.00	0.2	1,803	0.01%
2021/12/29	0.1	577.00	0	0.00	578.00	0.1	1,836	0.01%
2021/12/28	0	0.00	0.5	580.21	583.00	-0.5	1,902	-0.03%
2021/12/24	0.1	568.00	0	0.00	564.00	0.1	1,953	0.01%
2021/12/21	0	0.00	0	567.25	569.00	0	2,008	0.00%
2021/12/20	0.3	558.00	2	557.50	553.00	-1.7	2,020	-0.09%
2021/12/17	0	566.00	2	572.00	567.00	-2	2,050	-0.10%
2021/12/16	1	568.90	2	565.50	569.00	-1	2,063	-0.05%
2021/12/15	0.1	542.00	0	0.00	553.00	0.1	2,106	0.00%
2021/12/14	0.1	552.00	0	0.00	545.00	0.1	2,130	0.00%
2021/12/13	1	557.00	0	0.00	556.00	1	2,132	0.05%
2021/12/10	0	552.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	0	561.00	2	561.50	558.00	-2	2,157	-0.09%
2021/12/08	2	571.00	2	567.00	565.00	0	2,161	0.00%
2021/12/07	0.2	566.04	0	0.00	565.00	0.2	2,163	0.01%
2021/12/06	0	0.00	3	572.98	577.00	-3	2,133	-0.14%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/02	0	0.00	0.2	552.00	554.00	-0.2	2,120	-0.01%
2021/12/01	2	549.00	0	550.00	549.00	2	2,125	0.09%
2021/11/30	1	541.00	1.1	554.00	555.00	-0.1	2,122	0.00%
2021/11/29	0	531.00	0	0.00	536.00	0	2,095	0.00%
2021/11/26	0	0.00	1	536.00	534.00	-1	2,107	-0.05%
2021/11/25	1	551.00	2	544.00	544.00	-1	2,106	-0.05%
2021/11/24	0	0.00	1	544.00	542.00	-1	2,114	-0.05%
2021/11/22	0	549.00	0	0.00	548.00	0	2,125	0.00%
2021/11/19	1	550.00	1	548.00	547.00	0	2,134	0.00%
2021/11/18	1	549.00	1.1	548.18	549.00	-0.1	2,147	0.00%
2021/11/17	0.1	551.00	0.2	553.00	550.00	-0.1	2,155	0.00%
2021/11/15	0	0.00	0.2	540.54	542.00	-0.2	2,184	-0.01%
2021/11/11	0	0.00	0.2	521.00	522.00	-0.2	2,186	-0.01%
2021/11/10	0	0.00	0.5	512.31	519.00	-0.5	2,191	-0.02%
2021/11/09	0.1	516.00	0.2	518.00	511.00	-0.1	2,190	0.00%
2021/11/08	0.1	503.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/04	0.1	488.00	0	0.00	485.50	0.1	2,189	0.00%
2021/11/03	0	486.00	0	487.50	489.50	0	2,189	0.00%
2021/11/02	3.1	491.66	0	0.00	491.50	3.1	2,204	0.14%
2021/11/01	0.1	500.00	0	0.00	500.00	0.1	2,196	0.00%
2021/10/29	0	498.00	1	498.98	499.00	-1	2,176	-0.05%
2021/10/28	0	0.00	5.1	499.22	500.00	-5.1	2,189	-0.23%
2021/10/27	2	494.00	1	500.00	500.00	1	2,183	0.05%
2021/10/26	5	487.40	0	0.00	487.00	5	2,198	0.23%
2021/10/25	0	0.00	1.2	484.75	486.00	-1.2	2,236	-0.05%
2021/10/22	1	474.00	0	0.00	475.00	1	2,260	0.04%
2021/10/21	0	0.00	1	479.00	474.00	-1	2,373	-0.04%
2021/10/20	2.1	479.43	0	0.00	475.00	2.1	2,413	0.09%
2021/10/19	0	0.00	3	474.50	478.00	-3	2,433	-0.12%
2021/10/18	0	463.50	0	0.00	462.00	0	2,443	0.00%
2021/10/15	0	473.00	2	470.50	469.00	-2	2,468	-0.08%
2021/10/14	2	463.00	0.5	460.00	461.50	1.5	2,457	0.06%
2021/10/13	1.6	450.10	0	0.00	448.50	1.6	2,475	0.06%
2021/10/12	2.1	467.92	1	475.50	464.00	1.1	2,451	0.05%
2021/10/08	3.5	484.71	1	495.50	480.50	2.5	2,443	0.10%
2021/10/07	1	493.50	2.1	492.40	492.00	-1.1	2,414	-0.05%
2021/10/06	1	482.99	1	473.00	474.50	0	2,410	0.00%
2021/10/05	0.1	453.14	1	470.50	469.00	-0.9	2,386	-0.04%
2021/10/04	0.1	476.04	0	0.00	465.00	0.1	2,335	0.01%
2021/10/01	2	474.56	0	0.00	476.50	2	2,330	0.09%
2021/09/30	1.1	493.54	0	500.00	495.50	1.1	2,323	0.05%
2021/09/29	3.5	484.86	0	0.00	486.00	3.5	2,306	0.15%
2021/09/28	0.2	503.45	0	0.00	502.00	0.2	2,283	0.01%
2021/09/24	2	506.56	0	0.00	508.00	2	2,304	0.09%
2021/09/23	0.1	509.00	0.3	499.76	509.00	-0.3	2,272	-0.01%
2021/09/22	1.9	484.41	1	489.50	488.50	0.9	2,255	0.04%
2021/09/16	0.5	518.22	1	520.00	518.00	-0.5	2,184	-0.02%
2021/09/15	1	518.11	1	521.00	517.00	0	2,233	0.00%
2021/09/14	0.3	531.58	0	0.00	529.00	0.3	2,280	0.01%
2021/09/13	0.1	536.00	0	0.00	534.00	0.1	2,301	0.00%
2021/09/10	0	527.00	0	527.00	537.00	0	2,312	0.00%
2021/09/09	0.3	524.00	0	0.00	525.00	0.3	2,307	0.01%
2021/09/08	1	538.77	1	522.00	525.00	0	2,303	0.00%
2021/09/07	0	548.00	0	0.00	546.00	0	2,297	0.00%
2021/09/06	0	0.00	1	557.00	557.00	-1	2,295	-0.04%
2021/09/03	0	0.00	1	560.00	565.00	-1	2,284	-0.04%
2021/09/02	2	574.00	0.1	577.00	566.00	1.9	2,306	0.08%
2021/09/01	2	564.50	3.1	577.74	577.00	-1.1	2,300	-0.05%
2021/08/31	1	555.00	1	543.09	554.00	0	2,269	0.00%
2021/08/30	1	547.99	1	546.00	548.00	0	2,272	0.00%
2021/08/26	0.2	543.19	0	0.00	542.00	0.2	2,258	0.01%
2021/08/25	0	0.00	1	550.00	550.00	-1	2,265	-0.04%
2021/08/24	1	550.00	1	550.00	550.00	0	2,272	0.00%
2021/08/23	2	550.50	1.2	552.84	552.00	0.8	2,277	0.03%
2021/08/20	3.3	532.06	3	540.00	537.00	0.3	2,287	0.01%
2021/08/19	1.2	520.30	0.2	523.00	517.00	1	2,325	0.04%
2021/08/18	2	547.38	0	0.00	551.00	2	2,339	0.09%
2021/08/17	1.4	531.45	1	545.00	529.00	0.4	2,364	0.02%
2021/08/16	1	545.04	0	0.00	545.00	1	2,368	0.04%
2021/08/13	1.5	548.17	0	0.00	542.00	1.5	2,377	0.06%
2021/08/12	0.3	566.54	0	0.00	563.00	0.3	2,373	0.01%
2021/08/11	1.2	573.24	0	0.00	563.00	1.2	2,386	0.05%
2021/08/10	1	578.04	1	585.00	582.00	0	2,413	0.00%
2021/08/09	1.3	586.50	0	0.00	586.00	1.3	2,421	0.05%
2021/08/06	1	604.00	0	0.00	603.00	1	2,448	0.04%
2021/08/03	1	582.00	1.1	596.05	600.00	-0.1	2,609	0.00%
2021/08/02	0	584.33	1	586.00	590.00	-1	2,581	-0.04%
2021/07/30	0	590.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	2	578.00	1	583.00	599.00	1	2,593	0.04%
2021/07/28	3	590.32	1.1	581.00	587.00	1.9	2,560	0.07%
2021/07/27	1	611.96	6.1	610.23	613.00	-5.1	2,545	-0.20%
2021/07/26	0.2	567.25	0	0.00	567.00	0.2	2,455	0.01%
2021/07/23	0.1	566.00	0.1	568.00	560.00	-0.1	2,422	0.00%
2021/07/22	1.1	569.82	2.1	569.38	569.00	-1	2,413	-0.04%
2021/07/21	0	575.00	2.1	563.80	569.00	-2.1	2,431	-0.08%
2021/07/20	1	558.00	0	551.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	1.1	556.95	560.00	-1.1	2,507	-0.04%
2021/07/16	0	0.00	0.1	539.00	545.00	-0.1	2,500	0.00%
2021/07/15	1	538.00	4.4	538.46	538.00	-3.4	2,548	-0.13%
2021/07/14	0	518.00	0	0.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	0.1	524.00	522.00	-0.1	2,560	0.00%
2021/07/09	3	511.37	2	517.50	515.00	1	2,574	0.04%
2021/07/08	0	527.09	1.2	527.82	524.00	-1.2	2,619	-0.04%
2021/07/07	0	519.85	1	524.98	523.00	-1	2,641	-0.04%
2021/07/06	0	0.00	1	517.00	516.00	-1	2,656	-0.04%
2021/07/05	1.1	516.10	6.3	519.20	521.00	-5.2	2,675	-0.19%
2021/07/02	0	0.00	7	500.86	505.00	-7	2,672	-0.26%
2021/07/01	8.1	494.66	0	496.50	492.50	8.1	2,681	0.30%
2021/06/29	0	0.00	2	507.50	501.00	-2	2,705	-0.07%
2021/06/28	0	0.00	1	504.00	498.00	-1	2,716	-0.04%
2021/06/25	2	500.49	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	0.00	3	504.00	510.00	-3	2,815	-0.11%
2021/06/23	3.2	484.15	1	491.00	484.00	2.2	2,839	0.08%
2021/06/22	0.1	488.32	1	486.00	487.00	-0.9	2,814	-0.03%
2021/06/21	4	501.75	0	0.00	499.50	4	2,801	0.14%
2021/06/18	0	0.00	1	523.00	516.00	-1	2,807	-0.04%
2021/06/17	0	0.00	1	516.00	519.00	-1	2,806	-0.04%
2021/06/16	1.3	513.69	0.1	519.00	516.00	1.2	2,841	0.04%
2021/06/15	1	522.00	0	523.00	518.00	1	2,880	0.03%
2021/06/11	1.3	518.85	1.1	519.73	513.00	0.2	2,915	0.01%
2021/06/10	6	513.00	8.2	515.73	516.00	-2.2	2,957	-0.07%
2021/06/09	0.3	503.00	0	0.00	497.50	0.3	2,941	0.01%
2021/06/08	1	503.99	2	509.50	502.00	-1	2,961	-0.03%
2021/06/07	2.2	490.88	1	501.00	504.00	1.2	2,996	0.04%
2021/06/03	0	0.00	1.5	498.67	500.00	-1.5	3,081	-0.05%
2021/06/02	3.1	496.28	1	501.00	491.50	2.1	3,141	0.07%
2021/06/01	1	503.00	0.1	505.00	506.00	0.9	3,181	0.03%
2021/05/31	1	490.00	1	499.00	499.00	0	3,245	0.00%
2021/05/28	1	496.00	2.6	499.46	497.00	-1.6	3,268	-0.05%
2021/05/27	1.9	479.74	0.1	480.03	489.50	1.8	3,291	0.05%
2021/05/26	2	484.99	4.4	486.71	485.50	-2.4	3,290	-0.07%
2021/05/25	2	464.00	4.2	467.04	469.00	-2.2	3,265	-0.07%
2021/05/24	1.1	443.60	1	447.00	452.50	0.1	3,248	0.00%
2021/05/21	1.1	456.59	2	456.25	451.50	-0.9	3,303	-0.03%
2021/05/20	1	451.48	0	0.00	450.00	1	3,327	0.03%
2021/05/19	4.1	456.79	1	458.50	455.50	3.1	3,365	0.09%
2021/05/18	3.2	468.55	2	469.50	470.00	1.2	3,374	0.03%
2021/05/17	0.1	441.90	0.1	451.40	439.50	-0.1	3,408	0.00%
2021/05/14	3	457.17	4	455.00	451.50	-1	3,461	-0.03%
2021/05/13	0	425.00	1	458.00	450.50	-1	3,499	-0.03%
2021/05/12	1.3	432.15	3	420.00	436.00	-1.7	3,515	-0.05%
2021/05/11	6.9	471.31	0	0.00	456.00	6.9	3,492	0.20%
2021/05/10	1	510.00	0	504.00	504.00	1	3,475	0.03%
2021/05/07	1	519.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	2	499.50	2	515.54	513.00	0	3,637	0.00%
2021/05/05	0.2	502.86	1.2	507.50	499.00	-1	3,665	-0.03%
2021/05/04	3.3	502.18	2.9	504.68	507.00	0.4	3,691	0.01%
2021/05/03	0.5	525.39	2.1	530.10	519.00	-1.6	3,682	-0.04%
2021/04/29	0	0.00	1	537.00	532.00	-1	3,705	-0.03%
2021/04/28	0.5	533.40	0	0.00	538.00	0.5	3,785	0.01%
2021/04/27	0	0.00	8	534.63	537.00	-8	3,833	-0.21%
2021/04/26	3	531.99	3.1	533.16	530.00	-0.1	3,852	0.00%
2021/04/23	5	513.40	2.4	513.73	519.00	2.6	3,846	0.07%
2021/04/22	1	502.00	2	500.50	500.00	-1	3,837	-0.03%
2021/04/21	3.1	496.32	1.1	511.55	493.50	2	3,856	0.05%
2021/04/20	0.1	496.50	0.1	500.00	505.00	0	3,878	0.00%
2021/04/19	0.2	499.00	2	502.00	500.00	-1.8	3,942	-0.05%
2021/04/16	2.1	499.37	1	498.50	499.00	1.1	4,043	0.03%
2021/04/14	0	493.50	9.1	497.48	497.50	-9.1	4,104	-0.22%
2021/04/13	3.5	492.29	3	499.67	488.00	0.5	4,156	0.01%
2021/04/12	2	489.48	1	482.50	482.50	1	4,163	0.02%
2021/04/09	2.2	504.05	4.1	503.26	499.00	-1.9	4,179	-0.04%
2021/04/08	2	505.50	7	499.21	502.00	-5	4,173	-0.12%
2021/04/07	2.2	498.65	1	500.00	504.00	1.2	4,192	0.03%
2021/04/06	6	507.00	5.4	506.82	507.00	0.6	4,212	0.02%
2021/04/01	0	485.00	8.1	486.33	490.00	-8	4,190	-0.19%
2021/03/31	1	494.98	1.2	492.89	494.00	-0.1	4,171	0.00%
2021/03/30	1	501.00	8.8	498.40	502.00	-7.8	4,142	-0.19%
2021/03/26	1	472.00	3.1	481.14	484.50	-2.1	4,043	-0.05%
2021/03/25	1	464.59	1.3	463.33	466.50	-0.3	3,996	-0.01%
2021/03/24	1	452.00	1	454.00	452.50	0	4,002	0.00%
2021/03/23	0	0.00	1	459.00	458.50	-1	4,065	-0.02%
2021/03/22	1.1	452.96	2	456.25	456.00	-0.9	4,064	-0.02%
2021/03/19	2.1	451.64	4	451.75	456.50	-1.9	4,061	-0.05%
2021/03/18	4.5	462.78	1.2	466.00	462.50	3.3	4,036	0.08%
2021/03/17	1.1	458.64	0	0.00	453.00	1.1	4,033	0.03%
2021/03/16	3.1	451.75	1	452.00	452.00	2.1	4,026	0.05%
2021/03/15	2.1	443.05	1	446.00	442.00	1.1	4,069	0.03%
2021/03/12	3	447.49	2	448.75	442.50	1	4,089	0.02%
2021/03/11	7.2	443.93	0	0.00	444.00	7.2	4,108	0.17%
2021/03/10	3.1	431.90	0.1	437.50	433.00	3	4,105	0.07%
2021/03/09	5.3	433.01	1	435.00	431.00	4.3	4,112	0.10%
2021/03/08	2.3	451.57	0	0.00	444.00	2.3	4,095	0.06%
2021/03/05	7	454.71	4	449.25	458.50	3	4,046	0.07%
2021/03/04	3.4	448.91	1	443.50	450.00	2.4	4,053	0.06%
2021/03/03	1.1	460.98	0	0.00	462.50	1.1	3,993	0.03%
2021/03/02	0.2	467.33	1	472.00	466.00	-0.9	3,957	-0.02%
2021/02/26	3.2	462.19	0	0.00	460.00	3.2	3,945	0.08%
2021/02/25	3.1	483.27	1	488.50	480.50	2.1	3,929	0.05%
2021/02/24	3.9	478.97	5.6	477.04	478.00	-1.7	3,926	-0.04%
2021/02/23	3.4	476.96	6	478.58	482.00	-2.6	3,916	-0.07%
2021/02/22	6.3	488.05	1	487.00	487.50	5.3	3,888	0.13%
2021/02/19	3.2	492.39	0	0.00	494.00	3.2	3,884	0.08%
2021/02/18	3	509.00	5.1	506.40	507.00	-2.1	3,886	-0.05%
2021/02/17	7	514.00	1	512.00	515.00	6	3,891	0.15%
2021/02/05	3	499.83	5	498.00	495.00	-2	3,848	-0.05%
2021/02/04	5.1	484.41	3	481.67	476.50	2.1	3,811	0.06%
2021/02/03	3	489.17	9	494.56	497.00	-6	3,832	-0.16%
2021/02/02	1	475.00	4.2	478.39	482.00	-3.2	3,846	-0.08%
2021/02/01	3.1	453.26	2.1	453.43	467.00	1	3,834	0.02%
2021/01/29	5.2	469.43	2	458.50	451.50	3.2	3,857	0.08%
2021/01/28	2.1	480.95	0	482.50	480.00	2.1	3,784	0.06%
2021/01/27	1	478.00	0	480.50	486.00	1	3,819	0.03%
2021/01/26	2	481.60	6	496.42	480.00	-4	3,785	-0.11%
2021/01/25	1	498.00	2.1	493.68	493.50	-1.1	3,779	-0.03%
2021/01/22	3	504.67	3.1	493.96	496.00	-0.1	3,753	0.00%
2021/01/21	3	495.50	2.2	494.57	497.50	0.9	3,710	0.02%
2021/01/20	3	480.33	1	471.00	473.50	2	3,618	0.06%
2021/01/19	6	456.92	11.1	464.50	469.00	-5.1	3,550	-0.14%
2021/01/18	3	435.67	0	0.00	441.50	3	3,487	0.09%
2021/01/15	4	446.00	1	454.62	444.00	3	3,445	0.09%
2021/01/14	0	445.00	22.1	445.15	445.00	-22.1	3,474	-0.64%
2021/01/13	6	444.33	7	444.21	445.00	-1	3,426	-0.03%
2021/01/12	2	440.69	10.2	438.22	428.50	-8.2	3,355	-0.24%
2021/01/11	4	425.13	8	421.94	431.50	-4	3,282	-0.12%
2021/01/08	2.1	397.75	4.6	398.45	400.00	-2.4	3,176	-0.08%
2021/01/07	3	406.50	1	409.90	405.50	2	3,169	0.06%
2021/01/06	6	403.83	10.1	401.39	403.50	-4.1	3,150	-0.13%
2021/01/05	6.1	384.12	0	0.00	387.00	6.1	3,084	0.20%
2021/01/04	4	391.50	1	393.50	388.50	3	3,163	0.09%
2020/12/31	2.1	389.65	1	390.50	390.50	1.1	3,174	0.04%
2020/12/30	1.5	386.32	2	388.00	391.50	-0.5	3,195	-0.02%
2020/12/29	7.2	388.21	2	390.00	388.00	5.2	3,180	0.16%
2020/12/28	3	397.00	1	398.00	397.00	2	3,170	0.06%
2020/12/23	1.2	398.17	7	396.36	397.00	-5.8	3,280	-0.18%
2020/12/22	4	398.25	2	401.00	395.50	2	3,336	0.06%
2020/12/21	15	403.10	3	406.17	407.00	12	3,356	0.36%
2020/12/18	0	0.00	12	407.29	408.00	-12	3,357	-0.36%
2020/12/17	0	0.00	13	404.88	405.00	-13	3,351	-0.39%
2020/12/16	0.1	394.00	0	0.00	392.00	0.1	3,310	0.00%
2020/12/15	7	390.93	3	390.33	389.00	4	3,372	0.12%
2020/12/14	0	0.00	6	400.58	396.50	-6	3,403	-0.18%
2020/12/11	9.1	393.13	0	0.00	394.50	9.1	3,507	0.26%
2020/12/10	2	402.00	1	402.50	398.00	1	3,509	0.03%
2020/12/09	3	401.83	14.2	399.83	409.00	-11.2	3,518	-0.32%
2020/12/08	3	390.50	8	390.81	389.00	-5	3,487	-0.14%
2020/12/07	0	0.00	2.2	382.95	386.50	-2.2	3,512	-0.06%
2020/12/04	0	381.50	2.2	381.15	381.50	-2.1	3,558	-0.06%
2020/12/03	1.2	383.10	2	391.75	383.50	-0.8	3,626	-0.02%
2020/12/02	5.1	384.00	14	385.75	386.00	-8.9	3,646	-0.24%
2020/12/01	2	378.50	3	378.50	378.50	-1	3,688	-0.03%
2020/11/30	1	379.41	4.5	378.33	371.00	-3.5	3,728	-0.09%
2020/11/27	1.3	372.27	0	0.00	373.50	1.3	3,697	0.04%
2020/11/26	0	0.00	2	372.75	374.50	-2	3,720	-0.05%
2020/11/25	7.9	369.98	5	369.00	367.50	2.9	3,758	0.08%
2020/11/24	4	376.25	1	376.50	373.50	3	3,747	0.08%
2020/11/23	1	381.51	2	381.75	382.00	-1	3,730	-0.03%
2020/11/20	3	377.17	5	377.80	379.50	-2	3,739	-0.05%
2020/11/19	2	383.75	6.2	383.28	381.00	-4.2	3,758	-0.11%
2020/11/18	2.1	375.76	2.1	373.83	378.00	0	3,757	0.00%
2020/11/17	7	375.93	5.2	378.38	372.00	1.8	3,811	0.05%
2020/11/16	1.3	365.42	10	367.50	369.00	-8.7	3,846	-0.23%
2020/11/13	5	358.20	3.2	359.29	362.50	1.8	3,877	0.05%
2020/11/12	0	0.00	3	353.00	353.00	-3	3,976	-0.08%
2020/11/11	3	345.17	6	344.75	348.00	-3	3,968	-0.08%
2020/11/10	12.3	354.68	2	349.00	348.50	10.3	3,935	0.26%
2020/11/09	4	366.22	1	364.50	362.00	3	3,887	0.08%
2020/11/06	2	362.02	2	364.02	361.50	0	3,915	0.00%
2020/11/05	2	353.28	2	355.50	353.00	0	3,921	0.00%
2020/11/04	6	349.83	5	351.00	358.50	1	3,933	0.03%
2020/11/03	2	355.25	1	352.50	353.50	1	3,975	0.03%
2020/11/02	2	346.83	0	0.00	348.00	2	4,100	0.05%
2020/10/30	1	356.50	0	0.00	355.50	1	4,157	0.02%
2020/10/29	0.1	363.00	0	0.00	359.00	0.1	4,213	0.00%
2020/10/28	1	362.00	0	0.00	364.00	1	4,321	0.02%
2020/10/26	0.2	367.00	1	364.00	364.00	-0.9	4,392	-0.02%
2020/10/22	6.1	365.40	0	0.00	364.50	6.1	4,418	0.14%
2020/10/21	1	376.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	2	375.25	1	375.00	376.50	1	4,418	0.02%
2020/10/19	1	374.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	2	376.75	1	379.50	374.00	1	4,475	0.02%
2020/10/15	2	378.00	1	378.00	378.00	1	4,517	0.02%
2020/10/14	7	383.29	0	0.00	382.00	7	4,513	0.16%
2020/10/13	4	388.88	1	393.00	390.50	3	4,516	0.07%
2020/10/12	2	396.50	4	393.75	394.50	-2	4,505	-0.04%
2020/10/08	2	378.00	1	386.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	3	379.00	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/10/05	0	0.00	1	372.00	368.00	-1	4,514	-0.02%
2020/09/29	0	0.00	1	373.00	367.00	-1	4,660	-0.02%
2020/09/28	0	0.00	6	366.92	367.00	-6	4,757	-0.13%
2020/09/25	3	361.00	1	351.50	351.50	2	4,771	0.04%
2020/09/24	4	366.63	0	0.00	365.50	4	4,818	0.08%
2020/09/23	0	0.00	1	377.00	374.50	-1	4,857	-0.02%
2020/09/21	4	375.00	1	375.00	374.50	3	4,914	0.06%
2020/09/18	1	379.50	12	376.92	382.00	-11	4,937	-0.22%
2020/09/17	9	370.72	1	370.50	370.50	8	4,929	0.16%
2020/09/16	4	375.50	4	374.13	375.50	0	4,929	0.00%
2020/09/15	5	365.40	1	367.00	366.50	4	4,844	0.08%
2020/09/14	0	0.00	2	373.00	372.00	-2	4,880	-0.04%
2020/09/11	1	360.00	1	362.50	366.00	0	4,862	0.00%
2020/09/10	1	360.00	3	361.50	359.50	-2	4,892	-0.04%
2020/09/09	7	357.93	1	358.50	356.00	6	4,888	0.12%
2020/09/08	6	373.67	2	372.25	370.00	4	4,828	0.08%
2020/09/07	4	385.25	6	389.25	381.50	-2	4,757	-0.04%
2020/09/04	9	384.94	3	389.83	381.50	6	4,749	0.13%
2020/09/03	1	400.00	1	400.50	400.00	0	4,677	0.00%
2020/09/02	9	393.06	7	394.71	392.00	2	4,646	0.04%
2020/09/01	0	0.00	1	387.50	387.50	-1	4,677	-0.02%
2020/08/31	3	386.67	2	391.75	380.00	1	4,648	0.02%
2020/08/28	8	385.69	2	388.50	388.50	6	4,634	0.13%
2020/08/27	4	392.00	3	397.50	390.00	1	4,642	0.02%
2020/08/26	3	393.17	0	0.00	397.00	3	4,705	0.06%
2020/08/25	1	398.00	3	398.17	397.00	-2	4,805	-0.04%
2020/08/24	0	0.00	1	389.00	393.00	-1	4,871	-0.02%
2020/08/21	4	377.25	5	381.00	377.00	-1	4,888	-0.02%
2020/08/20	10	386.15	3	377.67	373.00	7	4,803	0.15%
2020/08/19	5	401.10	9.2	400.27	402.50	-4.2	4,741	-0.09%
2020/08/18	14	394.18	3	396.33	388.50	11	4,742	0.23%
2020/08/17	1	407.00	1	411.96	410.00	0	4,702	0.00%
2020/08/14	4	399.00	5	398.20	406.50	-1	4,742	-0.02%
2020/08/13	4.1	396.17	2	393.25	392.50	2.1	4,761	0.04%
2020/08/12	6.1	395.48	3	394.50	392.50	3.1	4,866	0.06%
2020/08/11	3	409.67	3	410.83	408.50	0	4,860	0.00%
2020/08/10	2	405.50	6	407.42	404.00	-4	4,851	-0.08%
2020/08/07	22.2	407.26	13	404.08	400.50	9.2	4,819	0.19%
2020/08/06	2	429.50	9	415.76	427.50	-7	4,728	-0.15%
2020/08/05	2.1	402.93	3.1	403.81	400.00	-1.1	4,611	-0.02%
2020/08/04	3	391.67	1	392.00	398.00	2	4,524	0.04%
2020/08/03	1	388.50	5	391.20	390.00	-4	4,509	-0.09%
2020/07/31	2	374.25	14	374.43	374.50	-12	4,472	-0.27%
2020/07/30	0	0.00	3	365.83	367.00	-3	4,437	-0.07%
2020/07/29	6	360.00	3	362.00	362.00	3	4,469	0.07%
2020/07/28	11	369.55	8	365.13	362.00	3	4,608	0.07%
2020/07/27	5	363.60	6	363.50	365.00	-1	4,655	-0.02%
2020/07/24	4.1	363.96	1	369.50	360.50	3.1	4,706	0.07%
2020/07/23	7	364.50	1	365.00	373.00	6	4,708	0.13%
2020/07/22	5	368.00	11	368.77	368.50	-6	4,775	-0.13%
2020/07/21	3	361.67	13	364.77	365.00	-10	4,768	-0.21%
2020/07/20	1	341.00	2	345.25	351.00	-1	4,764	-0.02%
2020/07/17	8	345.56	1	342.50	342.50	7	4,832	0.14%
2020/07/16	0	0.00	3	352.50	350.50	-3	4,842	-0.06%
2020/07/15	7	353.13	1	363.50	350.00	6	4,872	0.12%
2020/07/14	2	356.74	2	356.00	355.00	0	4,943	0.00%
2020/07/13	3	357.68	4	361.13	360.50	-1	4,926	-0.02%
2020/07/10	13.1	363.85	5	364.00	359.50	8.1	4,898	0.17%
2020/07/09	3.2	367.19	5.2	368.46	367.50	-2	4,878	-0.04%
2020/07/08	4.1	352.15	6.5	353.69	354.00	-2.4	4,762	-0.05%
2020/07/07	12.5	348.30	7	347.36	343.50	5.5	4,697	0.12%
2020/07/06	8	344.06	5	342.70	350.00	3	4,628	0.06%
2020/07/03	2	330.75	2	330.26	333.50	0	4,587	0.00%
2020/07/02	1	323.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	1.2	314.00	6	313.33	314.00	-4.8	4,521	-0.11%
2020/06/30	2.5	299.81	3	300.33	299.00	-0.5	4,513	-0.01%
2020/06/29	4.6	299.41	1	297.50	297.50	3.6	4,618	0.08%
2020/06/24	6	306.75	10	304.85	306.50	-4	4,616	-0.09%
2020/06/23	3	297.49	2	296.50	295.00	1	4,646	0.02%
2020/06/22	0.2	298.00	2	297.25	298.50	-1.8	4,677	-0.04%
2020/06/19	5	292.80	5.1	294.69	295.00	-0.1	4,726	0.00%
2020/06/18	9	286.61	5	286.10	286.00	4	4,719	0.08%
2020/06/17	1	286.50	4	282.88	284.50	-3	4,758	-0.06%
2020/06/16	5	272.20	4	273.25	274.50	1	4,771	0.02%
2020/06/15	3	271.17	4	274.00	272.00	-1	4,847	-0.02%
2020/06/12	3	267.83	1	269.01	270.50	2	4,888	0.04%
2020/06/11	2	274.00	3	275.17	273.50	-1	4,943	-0.02%
2020/06/10	1	273.00	2.5	273.90	273.50	-1.5	4,999	-0.03%
2020/06/09	5	271.10	4	273.13	271.00	1	5,082	0.02%
2020/06/08	6	277.83	5	278.20	275.00	1	5,151	0.02%
2020/06/05	1	267.50	2	269.00	269.50	-1	5,147	-0.02%
2020/06/04	3.1	268.16	10	271.05	268.00	-6.9	5,185	-0.13%
2020/06/03	3.4	266.29	1	266.00	266.00	2.4	5,194	0.05%
2020/06/02	6	268.08	0	0.00	268.00	6	5,195	0.12%
2020/06/01	3	269.50	5.1	266.83	269.50	-2.1	5,138	-0.04%
2020/05/29	0	0.00	4	258.38	258.50	-4	5,054	-0.08%
2020/05/28	1	254.50	8	255.00	254.50	-7	5,008	-0.14%
2020/05/27	1	250.49	0	0.00	251.00	1	5,048	0.02%
2020/05/26	1	249.50	3	251.33	251.00	-2	5,116	-0.04%
2020/05/25	3	244.36	0	0.00	247.00	3	5,152	0.06%
2020/05/22	3.1	249.27	3	249.17	246.50	0.1	5,127	0.00%
2020/05/21	3	258.50	5	259.90	260.50	-2	5,058	-0.04%
2020/05/20	2	258.00	1	258.50	255.50	1	4,996	0.02%
2020/05/19	5	261.00	3	261.67	256.00	2	4,936	0.04%
2020/05/18	3	250.83	8	250.94	250.00	-5	4,783	-0.10%
2020/05/15	4	244.75	0	0.00	245.50	4	4,734	0.08%
2020/05/14	3	247.00	0	0.00	246.00	3	4,680	0.06%
2020/05/13	0	0.00	9	249.28	251.50	-9	4,679	-0.19%
2020/05/12	7.2	244.89	0	0.00	244.00	7.2	4,640	0.16%
2020/05/11	1	251.50	1.2	250.86	250.00	-0.2	4,634	0.00%
2020/05/08	2	252.25	3	252.17	250.50	-1	4,630	-0.02%
2020/05/07	1	250.50	6.2	250.40	249.50	-5.2	4,603	-0.11%
2020/05/06	2	243.25	1	244.00	243.50	1	4,571	0.02%
2020/05/05	5	243.90	3	243.67	242.00	2	4,623	0.04%
2020/05/04	10.4	244.14	1	245.00	242.00	9.4	4,605	0.20%
2020/04/30	2	253.58	10	254.95	257.50	-8	4,468	-0.18%
2020/04/29	2	245.75	2	246.00	246.50	0	4,413	0.00%
2020/04/27	6	240.25	8	239.81	236.00	-2	4,386	-0.05%
2020/04/24	3	233.67	1	234.50	231.50	2	4,312	0.05%
2020/04/23	2	237.75	1	237.50	235.50	1	4,387	0.02%
2020/04/22	3	239.50	6	238.58	241.00	-3	4,371	-0.07%
2020/04/21	11	234.77	0	0.00	233.50	11	4,297	0.26%
2020/04/20	10	233.00	2	232.25	233.00	8	4,310	0.19%
2020/04/17	6	231.67	6	233.25	230.50	0	4,321	0.00%
2020/04/16	2	224.50	1	224.50	222.50	1	4,218	0.02%
2020/04/15	0	0.00	4	224.50	224.50	-4	4,228	-0.09%
2020/04/14	1	226.00	1	225.50	223.00	0	4,233	0.00%
2020/04/08	0	0.00	1	217.00	218.00	-1	4,374	-0.02%
2020/04/07	1	220.50	4	220.25	219.50	-3	4,349	-0.07%
2020/04/06	4	215.75	3	218.00	220.00	1	4,294	0.02%
2020/04/01	2	216.00	0	0.00	213.00	2	4,264	0.05%
2020/03/31	2	215.54	9	216.56	218.50	-7	4,196	-0.17%
2020/03/30	0	0.00	1	200.00	199.00	-1	4,068	-0.02%
2020/03/27	8	208.19	4	207.75	201.00	4	4,021	0.10%
2020/03/26	5	198.60	8	197.81	201.00	-3	3,918	-0.08%
2020/03/25	1	195.00	4	193.00	191.00	-3	3,879	-0.08%
2020/03/24	1	175.00	2	174.50	178.00	-1	3,862	-0.03%
2020/03/23	0	0.00	1	169.50	168.50	-1	3,868	-0.03%
2020/03/20	6	171.00	2	173.75	171.00	4	3,929	0.10%
2020/03/19	3	162.50	1	163.00	162.00	2	3,879	0.05%
2020/03/18	2	180.00	0	0.00	180.00	2	3,777	0.05%
2020/03/17	3	187.50	7	183.50	184.50	-4	3,724	-0.11%
2020/03/16	6.2	191.23	3	197.50	187.00	3.2	3,647	0.09%
2020/03/13	6	192.83	3	193.00	201.50	3	3,552	0.08%
2020/03/12	7.3	212.08	10	211.60	205.00	-2.7	3,481	-0.08%
2020/03/09	3	230.50	0	0.00	229.50	3	3,361	0.09%
2020/03/06	3	236.67	0	0.00	236.00	3	3,333	0.09%
2020/03/05	4	234.64	2	236.50	237.50	2	3,348	0.06%
2020/03/04	2	229.74	1	227.00	229.00	1	3,339	0.03%
2020/03/03	0	229.00	1	228.50	228.50	-1	3,323	-0.03%
2020/03/02	4	215.30	6	214.50	225.00	-2	3,316	-0.06%
2020/02/27	6	230.00	3	227.83	225.00	3	3,275	0.09%
2020/02/26	1	233.00	2	234.50	236.00	-1	3,258	-0.03%
2020/02/25	4	236.50	11	234.23	239.00	-7	3,232	-0.22%
2020/02/24	5	240.00	0	0.00	239.00	5	3,208	0.16%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	2	250.25	5	250.00	249.50	-3	3,277	-0.09%
2020/02/18	2	253.00	0	0.00	252.00	2	3,286	0.06%
2020/02/17	2	257.00	0	0.00	254.00	2	3,303	0.06%
2020/02/14	0	256.00	1	257.50	257.00	-1	3,306	-0.03%
2020/02/12	9	253.17	0	0.00	252.50	9	3,306	0.27%
2020/02/11	2	248.00	0	0.00	248.00	2	3,291	0.06%
2020/02/07	9	251.56	0	0.00	249.50	9	3,395	0.27%
2020/02/06	6	256.25	6	255.08	257.50	0	3,419	0.00%
2020/02/05	1	245.50	0	0.00	244.00	1	3,437	0.03%
2020/02/03	1	240.50	0	0.00	243.50	1	3,474	0.03%
2020/01/30	4	250.38	10	245.50	245.00	-6	3,478	-0.17%
2020/01/20	11	266.36	10	262.20	260.50	1	3,428	0.03%
2020/01/17	4	267.50	3.1	266.19	262.00	0.9	3,452	0.03%
2020/01/16	3	251.17	0	0.00	257.50	3	3,395	0.09%
2020/01/15	5	256.40	1	256.00	254.00	4	3,396	0.12%
2020/01/14	0	260.00	2	261.00	261.50	-2	3,417	-0.06%
2020/01/13	2	246.75	4.5	255.11	257.50	-2.5	3,384	-0.07%
2020/01/10	1	244.09	2	247.75	248.00	-1	3,375	-0.03%
2020/01/09	1	246.94	7	244.00	246.00	-6	3,405	-0.18%
2020/01/08	1.1	236.59	1	237.50	237.00	0.1	3,393	0.00%
2020/01/07	6	237.67	1.2	235.29	235.50	4.8	3,409	0.14%
2020/01/06	1.5	243.67	0	0.00	243.50	1.5	3,411	0.04%
2020/01/03	4	252.13	5	250.30	250.00	-1	3,448	-0.03%
2020/01/02	3	243.50	6	244.42	248.50	-3	3,418	-0.09%
2019/12/31	2	237.50	3	238.50	235.00	-1	3,413	-0.03%
2019/12/30	3	235.17	4	235.63	236.00	-1	3,539	-0.03%
2019/12/27	3	237.50	4	238.88	239.00	-1	3,598	-0.03%
2019/12/25	4	234.88	0	0.00	235.50	4	3,731	0.11%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/23	3	238.50	0	0.00	238.00	3	3,910	0.08%
2019/12/19	4	241.25	0	0.00	239.00	4	4,001	0.10%
2019/12/18	2	246.50	2	251.00	248.00	0	4,006	0.00%
2019/12/17	2	240.90	9	247.11	250.00	-7	3,983	-0.17%
2019/12/16	1	233.50	9	238.44	239.00	-8	3,953	-0.20%
2019/12/12	1	233.00	1	233.00	232.50	0	4,068	0.00%
2019/12/11	2	233.25	1	233.00	233.50	1	4,085	0.02%
2019/12/09	1	231.00	3	232.00	230.50	-2	4,112	-0.05%
2019/12/06	0	226.00	12	226.92	226.00	-12	4,117	-0.29%
2019/12/05	15	223.53	0	0.00	223.50	15	4,116	0.36%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	2	224.75	5	225.00	225.50	-3	4,202	-0.07%
2019/11/29	4	231.75	0	0.00	230.50	4	4,207	0.10%
2019/11/28	0	0.00	4	238.50	239.00	-4	4,225	-0.09%
2019/11/27	5	237.00	4	238.13	238.50	1	4,273	0.02%
2019/11/26	2	234.00	1	232.00	234.50	1	4,306	0.02%
2019/11/25	4	236.63	5	236.50	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	8	233.13	232.50	-8	4,411	-0.18%
2019/11/21	1	228.50	1	230.50	228.00	0	4,425	0.00%
2019/11/20	2	231.00	3	229.83	230.50	-1	4,425	-0.02%
2019/11/19	0	0.00	4	230.50	234.00	-4	4,426	-0.09%
2019/11/15	0	225.50	2	224.25	226.00	-2	4,529	-0.04%
2019/11/14	2	223.00	0	0.00	221.50	2	4,538	0.04%
2019/11/13	0	224.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/12	0	0.00	1	224.00	223.50	-1	4,585	-0.02%
2019/11/11	1	223.00	2	223.25	222.00	-1	4,602	-0.02%
2019/11/08	14	225.96	2	225.25	225.00	12	4,597	0.26%
2019/11/07	3	230.33	3	230.67	228.00	0	4,626	0.00%
2019/11/06	2.1	226.35	3	229.83	231.00	-1	4,572	-0.02%
2019/11/05	2	224.56	5	225.20	228.50	-3	4,557	-0.07%
2019/11/04	7	225.07	4	224.13	224.00	3	4,552	0.07%
2019/11/01	4	227.50	4	228.88	229.00	0	4,518	0.00%
2019/10/30	2	227.00	1	229.00	226.00	1	4,746	0.02%
2019/10/29	2	227.50	0	0.00	226.50	2	4,812	0.04%
2019/10/28	1	231.00	1	232.00	230.50	0	4,902	0.00%
2019/10/25	4	232.88	0	0.00	230.00	4	4,904	0.08%
2019/10/24	2	233.50	3	235.67	237.50	-1	4,895	-0.02%
2019/10/22	1	233.00	1	229.50	230.00	0	4,964	0.00%
2019/10/21	3	232.67	0	0.00	232.00	3	4,992	0.06%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	235.50	6.3	235.06	236.50	-5.3	4,996	-0.11%
2019/10/16	3	228.67	3	229.00	229.00	0	4,983	0.00%
2019/10/15	1	229.50	1	231.00	228.00	0	4,973	0.00%
2019/10/14	5	230.80	0	0.00	228.00	5	4,948	0.10%
2019/10/09	3	230.67	0	0.00	230.50	3	4,931	0.06%
2019/10/08	1	234.00	1	234.50	233.50	0	4,954	0.00%
2019/10/07	6	241.17	1	237.50	237.50	5	5,032	0.10%
2019/10/04	1	243.50	6	242.33	241.00	-5	5,070	-0.10%
2019/10/03	1	231.00	1.3	234.87	236.00	-0.3	4,977	-0.01%
2019/10/02	0	0.00	3	233.67	236.00	-3	4,939	-0.06%
2019/10/01	5	228.40	2	229.00	230.00	3	4,941	0.06%
2019/09/27	2	230.75	1	232.00	230.00	1	4,924	0.02%
2019/09/26	1	234.00	2	231.00	233.50	-1	4,924	-0.02%
2019/09/25	2	225.50	3	224.00	223.50	-1	4,868	-0.02%
2019/09/24	2	226.75	1	229.50	228.50	1	4,868	0.02%
2019/09/23	0	0.00	2	226.50	228.00	-2	4,874	-0.04%
2019/09/19	2	225.25	2	225.25	224.00	0	4,917	0.00%
2019/09/18	1	220.50	5	222.20	222.00	-4	4,875	-0.08%
2019/09/17	1	210.50	9	217.39	218.00	-8	4,794	-0.17%
2019/09/16	2	211.00	1	212.50	211.00	1	4,817	0.02%
2019/09/12	2	216.00	3	215.67	215.50	-1	4,817	-0.02%
2019/09/11	1	213.50	2	214.75	215.00	-1	4,858	-0.02%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	2	214.50	2	215.75	215.00	0	4,880	0.00%
2019/09/06	0	0.00	6	216.75	216.50	-6	4,948	-0.12%
2019/09/05	3	214.67	23	217.78	213.50	-20	4,992	-0.40%
2019/09/04	25	219.30	2	218.75	220.00	23	5,062	0.45%
2019/09/03	2	214.50	6	219.33	214.00	-4	5,084	-0.08%
2019/09/02	0	218.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	4	214.01	2	214.00	215.00	2	5,211	0.04%
2019/08/29	6	206.67	3	207.00	208.50	3	5,227	0.06%
2019/08/28	2	201.75	8	203.06	203.00	-6	5,235	-0.11%
2019/08/27	2	203.00	1	205.00	205.50	1	5,257	0.02%
2019/08/26	3	207.33	0	0.00	206.50	3	5,258	0.06%
2019/08/23	1	214.00	2	214.50	214.50	-1	5,300	-0.02%
2019/08/22	1	211.50	2	215.25	212.50	-1	5,328	-0.02%
2019/08/21	6	213.25	2	214.50	211.00	4	5,378	0.07%
2019/08/20	7	215.15	4	217.62	217.00	3	5,437	0.05%
2019/08/19	1	212.49	0	0.00	211.00	1	5,407	0.02%
2019/08/14	0	207.00	1	212.00	207.00	-1	5,489	-0.02%
2019/08/13	1	208.99	1	209.00	208.50	0	5,522	0.00%
2019/08/12	0	212.00	0	0.00	208.50	0	5,604	0.00%
2019/08/08	0	209.00	0	0.00	209.00	0	5,633	0.00%
2019/08/07	3	207.49	2	207.00	204.50	1	5,655	0.02%
2019/08/06	1	199.50	2	202.00	205.00	-1	5,659	-0.02%
2019/08/05	3	204.67	0	0.00	203.50	3	5,660	0.05%
2019/08/02	8	207.88	6	207.83	207.00	2	5,649	0.04%
2019/08/01	0	0.00	4	214.63	215.00	-4	5,539	-0.07%
2019/07/31	1	211.99	1	212.00	209.50	0	5,524	0.00%
2019/07/30	14	211.86	6	209.25	209.00	8	5,528	0.14%
2019/07/29	0	219.50	2	220.00	219.50	-2	5,488	-0.04%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	6	219.58	3	221.17	219.50	3	5,654	0.05%
2019/07/24	12	220.67	10	222.15	221.00	2	5,687	0.04%
2019/07/23	1	230.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	7	228.93	10	230.25	232.00	-3	5,574	-0.05%
2019/07/19	0	225.00	8	223.94	226.50	-8	5,531	-0.14%
2019/07/18	8	219.94	48	218.70	219.00	-40	5,510	-0.73%
2019/07/17	46	224.85	16	222.78	223.00	30	5,513	0.54%
2019/07/16	5	223.30	10	225.00	222.50	-5	5,517	-0.09%
2019/07/15	27	224.26	7	225.07	226.00	20	5,528	0.36%
2019/07/12	1	226.49	7	224.50	225.50	-6	5,548	-0.11%
2019/07/11	20	220.55	22	221.66	221.00	-2	5,503	-0.04%
2019/07/10	22	224.68	13	220.27	219.00	9	5,397	0.17%
2019/07/09	15	224.87	14	226.04	227.00	1	5,281	0.02%
2019/07/08	9	230.44	5	228.60	226.00	4	5,268	0.08%
2019/07/05	15	230.20	16	230.47	230.00	-1	5,309	-0.02%
2019/07/04	13	233.73	13	231.19	231.00	0	5,262	0.00%
2019/07/03	18	237.50	11	237.00	234.50	7	5,226	0.13%
2019/07/02	10	242.15	16	241.97	245.00	-6	5,207	-0.12%
2019/07/01	7	233.29	11	234.23	233.50	-4	5,143	-0.08%
2019/06/28	17	231.82	5	228.50	228.50	12	5,176	0.23%
2019/06/27	2.1	237.26	7	235.64	239.00	-4.9	5,122	-0.10%
2019/06/26	3	220.50	6	222.83	223.50	-3	5,014	-0.06%
2019/06/25	7	221.93	5	224.10	221.00	2	5,004	0.04%
2019/06/24	9	223.44	8	224.88	225.00	1	4,955	0.02%
2019/06/21	0	0.00	2.2	231.73	229.50	-2.2	4,946	-0.04%
2019/06/20	0	0.00	1	229.00	228.50	-1	4,888	-0.02%
2019/06/19	4	225.00	5	226.80	227.00	-1	4,870	-0.02%
2019/06/18	4	221.25	6	222.99	221.00	-2	4,838	-0.04%
2019/06/17	6	219.42	6	220.00	221.00	0	4,833	0.00%
2019/06/14	6	223.75	6	224.92	221.50	0	4,904	0.00%
2019/06/13	5	221.50	5	221.90	221.00	0	4,860	0.00%
2019/06/12	5	218.90	8	219.75	220.00	-3	4,823	-0.06%
2019/06/11	4	216.25	1	216.50	215.00	3	4,716	0.06%
2019/06/10	4.2	210.76	6	211.25	218.50	-1.8	4,648	-0.04%
2019/06/06	2	204.50	2	205.75	204.00	0	4,553	0.00%
2019/06/05	3	207.67	0	0.00	205.50	3	4,532	0.07%
2019/06/04	3	207.17	1	206.50	205.50	2	4,554	0.04%
2019/06/03	2	203.50	2	205.50	206.00	0	4,521	0.00%
2019/05/31	4	199.50	4	201.00	200.00	0	4,431	0.00%
2019/05/30	3	198.33	2	196.50	195.00	1	4,400	0.02%
2019/05/29	6	190.50	6	191.50	193.50	0	4,363	0.00%
2019/05/28	0	0.00	1	190.00	194.00	-1	4,365	-0.02%
2019/05/27	5	194.40	7	192.00	189.00	-2	4,352	-0.05%
2019/05/23	6	204.75	5	206.20	206.00	1	4,238	0.02%
2019/05/22	4	213.25	5	209.40	211.00	-1	4,229	-0.02%
2019/05/21	7	199.93	9	201.33	200.50	-2	4,195	-0.05%
2019/05/20	10	201.65	9	203.06	206.50	1	4,190	0.02%
2019/05/17	8	212.31	8	210.06	210.50	0	4,158	0.00%
2019/05/16	2	217.47	1	229.50	215.00	1	4,159	0.02%
2019/05/15	2	219.00	2	221.50	226.00	0	4,189	0.00%
2019/05/14	4	215.38	4	217.00	219.00	0	4,210	0.00%
2019/05/13	9	218.83	11	218.05	217.50	-2	4,258	-0.05%
2019/05/10	15	225.33	12	225.17	225.50	3	4,290	0.07%
2019/05/09	16	225.50	18	225.97	225.50	-2	4,334	-0.05%
2019/05/08	8	231.56	6	229.92	230.00	2	4,341	0.05%
2019/05/07	3	222.67	5	227.60	232.50	-2	4,217	-0.05%
2019/05/06	19	217.58	16	216.16	220.50	3	4,181	0.07%
2019/05/03	2	219.00	4	210.25	219.00	-2	4,168	-0.05%
2019/05/02	6	206.42	3	205.17	205.50	3	4,046	0.07%
2019/04/30	6	206.25	5	207.00	209.00	1	3,963	0.03%
2019/04/29	3	199.83	3	201.00	200.50	0	3,886	0.00%
2019/04/26	7	202.21	7	203.71	203.50	0	3,904	0.00%
2019/04/25	1	206.00	0	0.00	207.00	1	3,971	0.03%
2019/04/19	0	0.00	1	203.00	200.50	-1	4,023	-0.02%
2019/04/17	0	0.00	1	193.50	192.50	-1	3,996	-0.03%
2019/04/16	3	191.67	1	190.50	190.50	2	4,022	0.05%
2019/04/15	1	193.00	0	0.00	193.50	1	4,004	0.02%
2019/04/12	4	190.38	5	191.10	191.50	-1	4,006	-0.02%
2019/04/11	0	0.00	1	196.00	193.00	-1	3,982	-0.03%
2019/04/10	2	190.00	2	191.50	191.50	0	3,934	0.00%
2019/04/09	3	189.83	5	191.30	192.00	-2	3,926	-0.05%
2019/04/08	4	189.88	4	191.38	191.50	0	3,903	0.00%
2019/04/03	2	189.50	2	191.00	191.50	0	3,865	0.00%
2019/04/02	0	0.00	3	190.67	192.00	-3	3,840	-0.08%
2019/04/01	4	182.50	5	184.50	185.00	-1	3,784	-0.03%
2019/03/29	3	178.50	4	181.25	182.00	-1	3,739	-0.03%
2019/03/28	7	176.57	7	176.00	176.00	0	3,746	0.00%
2019/03/25	1	173.50	1	174.00	175.00	0	3,763	0.00%
2019/03/21	3	177.50	2	179.75	178.00	1	3,768	0.03%
2019/03/20	5	178.00	2	177.00	177.00	3	3,806	0.08%
2019/03/19	2	179.00	3	176.67	179.00	-1	3,777	-0.03%
2019/03/18	3	168.67	3	171.33	172.00	0	3,694	0.00%
2019/03/15	1	169.00	1	170.00	168.50	0	3,652	0.00%
2019/03/14	2	168.50	0	0.00	168.00	2	3,632	0.06%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/11	2	166.50	3	168.17	167.00	-1	3,678	-0.03%
2019/03/08	4	163.00	4	166.63	165.00	0	3,701	0.00%
2019/03/07	5	169.70	3	166.33	166.00	2	3,634	0.06%
2019/03/06	5	171.80	4	174.00	174.50	1	3,732	0.03%
2019/03/05	2	171.00	2	172.00	173.50	0	3,795	0.00%
2019/03/04	5	174.60	5	174.10	174.50	0	3,748	0.00%
2019/02/27	0	0.00	2	178.00	178.00	-2	3,715	-0.05%
2019/02/26	3	180.67	1	179.50	180.00	2	3,688	0.05%
2019/02/25	0	0.00	2	176.25	177.00	-2	3,620	-0.06%
2019/02/22	2	173.75	2	173.00	173.00	0	3,611	0.00%
2019/02/20	5	171.60	2	173.00	173.00	3	3,553	0.08%
2019/02/19	4	170.88	8	172.88	174.00	-4	3,518	-0.11%
2019/02/18	2	174.25	1	173.50	173.50	1	3,471	0.03%
2019/02/15	4	174.38	1	173.50	176.00	3	3,487	0.09%
2019/02/14	0	0.00	1	174.01	176.50	-1	3,419	-0.03%
2019/02/13	3	170.17	2	170.48	168.50	1	3,334	0.03%
2019/02/11	1	161.50	2	162.75	163.50	-1	3,199	-0.03%
2019/01/30	4	156.88	4	161.00	163.50	0	3,116	0.00%
2019/01/29	0	0.00	3	158.00	160.00	-3	3,024	-0.10%
2019/01/28	0	0.00	2	154.00	155.00	-2	2,976	-0.07%
2019/01/25	0	0.00	1	158.00	156.50	-1	3,021	-0.03%
2019/01/24	2	156.00	3	154.33	156.00	-1	3,063	-0.03%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/21	2	151.75	2	151.50	150.00	0	3,065	0.00%
2019/01/18	3	149.50	5	152.90	152.50	-2	3,080	-0.06%
2019/01/17	4	152.75	3	151.33	148.00	1	3,038	0.03%
2019/01/16	2	152.50	1	152.50	153.50	1	2,956	0.03%
2019/01/15	1	150.50	2	147.50	151.00	-1	2,932	-0.03%
2019/01/14	2	144.00	0	0.00	146.50	2	2,893	0.07%
2019/01/11	1	144.00	3	145.33	146.50	-2	2,894	-0.07%
2019/01/10	6	143.00	7	144.50	145.00	-1	2,855	-0.04%
2019/01/09	2	144.50	1	141.50	144.50	1	2,854	0.04%
2019/01/07	2	140.50	1	140.00	139.50	1	2,812	0.04%
2019/01/04	1	139.50	0	0.00	139.50	1	2,831	0.04%
2019/01/03	0	0.00	1	139.00	139.50	-1	2,886	-0.03%
2019/01/02	4	138.00	2	137.50	137.50	2	2,918	0.07%
2018/12/28	2	141.75	4	143.25	143.00	-2	2,983	-0.07%
2018/12/24	3	140.00	0	0.00	139.50	3	3,210	0.09%
2018/12/22	1	141.00	2	140.50	141.00	-1	3,210	-0.03%
2018/12/21	4	141.13	3	140.00	141.00	1	3,259	0.03%
2018/12/19	3	146.00	4	147.00	145.00	-1	3,229	-0.03%
2018/12/18	4	146.88	5	147.00	147.50	-1	3,235	-0.03%
2018/12/17	2	144.50	0	0.00	144.00	2	3,281	0.06%
2018/12/14	4	144.38	4	144.13	145.00	0	3,288	0.00%
2018/12/13	1	141.00	3	145.00	146.00	-2	3,276	-0.06%
2018/12/12	0	0.00	4	140.00	140.00	-4	3,264	-0.12%
2018/12/11	1	137.00	0	0.00	136.50	1	3,271	0.03%
2018/12/07	3	138.50	3	140.00	138.50	0	3,336	0.00%
2018/12/05	0	0.00	1	138.50	140.00	-1	3,352	-0.03%
2018/12/04	1	141.00	5	143.70	141.00	-4	3,352	-0.12%
2018/12/03	3	147.67	10	149.45	148.00	-7	3,324	-0.21%
2018/11/30	3	141.33	1	141.00	141.50	2	3,270	0.06%
2018/11/29	2	140.50	0	0.00	141.00	2	3,269	0.06%
2018/11/28	1	134.00	6	131.42	134.00	-5	3,120	-0.16%
2018/11/19	0	0.00	0.3	126.50	126.50	-0.3	3,099	-0.01%
2018/11/14	3	128.50	5	130.30	129.50	-2	3,086	-0.06%
2018/11/13	5	126.00	5	126.00	124.00	0	3,041	0.00%
2018/11/09	1	124.50	0	0.00	124.00	1	3,049	0.03%
2018/11/08	0	0.00	1	127.50	127.50	-1	3,112	-0.03%
2018/11/06	1	127.50	2	127.50	127.00	-1	3,195	-0.03%
2018/11/05	3	128.50	0	0.00	127.00	3	3,226	0.09%
2018/11/02	3	129.83	6	129.00	130.00	-3	3,267	-0.09%
2018/11/01	10	126.65	9	128.06	128.00	1	3,417	0.03%
2018/10/31	1	124.00	0	0.00	124.00	1	3,442	0.03%
2018/10/30	0	0.00	3	112.50	113.00	-3	3,606	-0.08%
2018/10/26	3	109.67	0	0.00	109.00	3	3,703	0.08%
2018/10/25	3	109.00	6	110.83	110.50	-3	3,666	-0.08%
2018/10/24	0	0.00	5	112.70	112.00	-5	3,656	-0.14%
2018/10/23	1	110.00	0	0.00	111.50	1	3,659	0.03%
2018/10/19	1	110.00	3	110.00	110.00	-2	3,662	-0.05%
2018/10/16	6	110.75	0	0.00	110.00	6	3,603	0.17%
2018/10/11	1	103.50	0	0.00	105.00	1	3,528	0.03%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	5	111.50	0	0.00	111.00	5	3,422	0.15%
2018/10/05	3	116.83	7	118.57	116.00	-4	3,339	-0.12%
2018/10/04	1	126.98	0	0.00	126.50	1	3,242	0.03%
2018/10/03	0	0.00	2	129.25	129.00	-2	3,216	-0.06%
2018/10/02	19	130.39	11	131.36	128.50	8	3,179	0.25%
2018/10/01	1	135.00	1	135.50	136.00	0	3,107	0.00%
2018/09/28	1	135.00	1	136.50	136.00	0	3,097	0.00%
2018/09/27	1	133.50	1	133.00	134.00	0	3,058	0.00%
2018/09/26	10	134.50	10	134.50	134.00	0	3,025	0.00%
2018/09/25	3	135.33	1	135.50	135.50	2	3,022	0.07%
2018/09/21	14	136.54	12	136.67	137.50	2	3,010	0.07%
2018/09/20	0	0.00	2	140.00	140.00	-2	2,944	-0.07%
2018/09/19	1	138.00	2	139.50	138.00	-1	2,928	-0.03%
2018/09/18	0	0.00	2	138.00	140.50	-2	2,898	-0.07%
2018/09/17	2	134.25	2	136.00	136.00	0	2,848	0.00%
2018/09/14	3	134.50	0	0.00	136.00	3	2,836	0.11%
2018/09/13	3	134.33	3	133.33	133.00	0	2,796	0.00%
2018/09/12	1	140.00	3	136.00	135.50	-2	2,748	-0.07%
2018/09/11	4	142.13	2	141.75	142.50	2	2,708	0.07%
2018/09/10	3	136.50	5	137.00	138.50	-2	2,692	-0.07%
2018/09/07	3	138.67	4	141.38	138.00	-1	2,767	-0.04%
2018/09/06	4	143.00	0	0.00	142.50	4	2,757	0.15%
2018/09/05	4	148.63	2	147.25	149.50	2	2,739	0.07%
2018/09/04	2	145.50	2	145.25	146.00	0	2,707	0.00%
2018/09/03	9	146.28	2	146.00	143.50	7	2,695	0.26%
2018/08/31	2	149.00	6	149.67	149.00	-4	2,665	-0.15%
2018/08/30	5	145.00	4	147.13	146.00	1	2,619	0.04%
2018/08/29	6	145.00	6	145.75	146.00	0	2,584	0.00%
2018/08/28	1	143.50	6	143.83	143.50	-5	2,568	-0.19%
2018/08/27	0	0.00	8	141.25	142.00	-8	2,555	-0.31%
2018/08/24	1	140.00	2	140.00	138.50	-1	2,534	-0.04%
2018/08/23	1	139.50	2	139.75	139.50	-1	2,529	-0.04%
2018/08/20	1	136.50	1	137.00	138.00	0	2,493	0.00%
2018/08/17	1	136.50	3	137.00	136.50	-2	2,473	-0.08%
2018/08/16	5	135.40	6	132.58	137.50	-1	2,452	-0.04%
2018/08/15	14	138.36	3	138.00	134.50	11	2,404	0.46%
2018/08/14	6	140.42	21	142.10	146.00	-15	2,311	-0.65%
2018/08/13	7	137.29	4	136.00	135.50	3	2,239	0.13%
2018/08/10	9	139.61	6	139.50	140.00	3	2,185	0.14%
2018/08/09	4	140.75	0	0.00	143.50	4	2,134	0.19%
2018/08/08	4	140.50	17	141.29	143.00	-13	2,079	-0.63%
2018/08/07	7	137.93	0	0.00	136.00	7	1,891	0.37%
2018/08/06	13	137.96	8	136.19	138.00	5	1,760	0.28%
2018/08/03	2	135.00	3	133.00	135.00	-1	1,523	-0.07%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/08/01	1	123.50	0	123.00	122.50	1	1,412	0.07%
2018/07/27	0	0.00	1	124.50	124.50	-1	1,428	-0.07%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/23	0	0.00	3	122.00	120.00	-3	1,579	-0.19%
2018/07/20	0	0.00	1	124.00	123.50	-1	1,648	-0.06%
2018/07/19	0	0.00	1	122.00	122.00	-1	1,751	-0.06%
2018/07/16	0	0.00	3	118.67	118.00	-3	1,822	-0.16%
2018/07/13	2	119.00	0	0.00	118.50	2	1,856	0.11%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/07/11	3	117.00	5	116.60	116.50	-2	1,884	-0.11%
2018/07/10	1	116.50	3	116.33	116.50	-2	1,885	-0.11%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/05	1	112.00	0	112.50	112.00	1	1,934	0.05%
2018/07/04	0	0.00	1	111.50	112.00	-1	1,970	-0.05%
2018/07/03	2	113.00	0	0.00	111.50	2	2,043	0.10%
2018/06/25	2	112.50	2	113.00	113.00	0	2,146	0.00%
2018/06/12	2	111.75	0	0.00	111.00	2	2,082	0.10%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	113.50	0	0.00	114.00	1	2,086	0.05%
2018/06/07	4	114.88	0	0.00	115.00	4	2,106	0.19%
2018/06/06	2	115.75	3	116.50	115.00	-1	2,152	-0.05%
2018/06/05	4	117.25	0	0.00	115.50	4	2,169	0.18%
2018/06/04	0	0.00	3	118.50	118.00	-3	2,158	-0.14%
2018/06/01	0	0.00	2	115.75	116.50	-2	2,150	-0.09%
2018/05/30	1	114.00	0	0.00	112.50	1	2,141	0.05%
2018/05/28	0	0.00	3	118.17	117.50	-3	2,164	-0.14%
2018/05/25	0	0.00	3	115.33	115.50	-3	2,206	-0.14%
2018/05/24	1	115.50	3	115.83	115.00	-2	2,218	-0.09%
2018/05/23	3	117.00	0	0.00	115.50	3	2,232	0.13%
2018/05/18	1	114.50	0	0.00	114.00	1	2,321	0.04%
2018/05/17	0	0.00	2	116.50	114.50	-2	2,365	-0.08%
2018/05/16	5	115.50	4	116.25	115.50	1	2,396	0.04%
2018/05/15	3	117.17	6	116.08	117.00	-3	2,433	-0.12%
2018/05/14	5	114.50	0	0.00	115.50	5	2,498	0.20%
2018/05/10	1	112.50	0	0.00	112.00	1	2,541	0.04%
2018/05/09	3	111.00	0	0.00	111.50	3	2,540	0.12%
2018/05/04	2	110.75	1	110.00	110.00	1	2,613	0.04%
2018/05/03	1	112.50	1	112.00	112.00	0	2,630	0.00%
2018/05/02	2	112.50	0	0.00	113.00	2	2,642	0.08%
2018/04/30	2	110.25	1	110.00	113.00	1	2,631	0.04%
2018/04/26	0	0.00	1	111.00	113.00	-1	2,565	-0.04%
2018/04/25	3	113.83	0	0.00	113.50	3	2,503	0.12%
2018/04/24	3	129.17	3	127.83	126.00	0	2,403	0.00%
2018/04/23	2	134.75	3	134.83	133.00	-1	2,388	-0.04%
2018/04/19	0	0.00	2	130.50	132.50	-2	2,359	-0.08%
2018/04/13	0	0.00	2	131.50	131.50	-2	2,271	-0.09%
2018/04/12	0	0.00	1	129.50	130.50	-1	2,239	-0.04%
2018/04/11	0	0.00	6	128.75	130.00	-6	2,239	-0.27%
2018/04/10	2	128.50	0	128.50	129.50	2	2,208	0.09%
2018/04/09	6	132.67	0	0.00	129.00	6	2,176	0.28%
2018/04/03	0	0.00	4.1	124.04	128.00	-4.1	2,093	-0.19%
2018/04/02	2	126.00	1	126.50	125.00	1	2,052	0.05%
2018/03/30	0	0.00	2	127.25	129.00	-2	2,011	-0.10%
2018/03/28	0.2	125.50	4	126.38	126.00	-3.9	1,988	-0.19%
2018/03/27	0	0.00	2.2	124.16	123.50	-2.2	1,988	-0.11%
2018/03/26	0	0.00	3	122.00	123.00	-3	1,988	-0.15%
2018/03/23	1	121.00	0	0.00	120.50	1	1,998	0.05%
2018/03/21	1	125.00	0	0.00	125.00	1	1,999	0.05%
2018/03/20	0	0.00	6	122.25	124.50	-6	1,969	-0.30%
2018/03/19	0	0.00	3	122.33	123.00	-3	1,946	-0.15%
2018/03/16	0	0.00	1.4	121.64	122.50	-1.4	1,942	-0.07%
2018/03/15	0	0.00	1	121.50	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/13	2	119.50	4	120.13	119.50	-2	1,936	-0.10%
2018/03/12	1	120.00	6	120.00	119.50	-5	1,937	-0.26%
2018/03/09	0	0.00	1	115.50	114.00	-1	1,898	-0.05%
2018/03/08	1	113.00	1	113.00	113.00	0	1,885	0.00%
2018/03/06	2	113.00	3	113.50	113.50	-1	1,931	-0.05%
2018/03/02	0	0.00	1	114.00	113.50	-1	1,945	-0.05%
2018/02/27	0	0.00	1	117.50	116.00	-1	1,922	-0.05%
2018/02/23	1	112.50	5	113.30	112.50	-4	1,894	-0.21%
2018/02/21	1	114.00	0	0.00	115.00	1	1,891	0.05%
2018/02/09	0	0.00	2	110.50	109.00	-2	1,851	-0.11%
2018/02/08	3	113.17	0	0.00	113.00	3	1,828	0.16%
2018/02/06	3	108.67	0	0.00	108.00	3	1,787	0.17%
2018/02/05	2	111.52	0	0.00	114.00	2	1,710	0.12%
2018/02/02	1	114.50	2	115.25	116.00	-1	1,693	-0.06%
2018/02/01	6	116.00	2	116.00	116.00	4	1,723	0.23%
2018/01/31	3	115.84	3	116.17	116.50	0	1,706	0.00%
2018/01/30	0	121.00	1	121.50	121.50	-1	1,664	-0.06%
2018/01/29	3	125.17	1	125.00	124.50	2	1,688	0.12%
2018/01/25	2	123.00	1	124.50	123.00	1	1,772	0.06%
2018/01/24	2	121.99	5	121.60	122.00	-3	1,891	-0.16%
2018/01/23	4	124.38	5	124.20	121.00	-1	1,905	-0.05%
2018/01/19	1	118.00	0	0.00	118.50	1	1,821	0.05%
2018/01/17	0	118.50	1	119.00	119.00	-1	1,806	-0.05%
2018/01/16	1	118.00	7	118.14	118.50	-6	1,792	-0.33%
2018/01/15	0	0.00	1	114.50	115.00	-1	1,741	-0.06%
2018/01/12	1	115.00	2	115.00	115.00	-1	1,760	-0.06%
2018/01/11	2.4	113.08	0	0.00	114.00	2.4	1,748	0.14%
2018/01/08	0	0.00	4	112.50	112.50	-4	1,758	-0.23%
2018/01/04	0	0.00	5	110.00	110.50	-5	1,768	-0.28%