瑞昱 (2379)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
517
漲跌
▼15
漲幅
-2.82%
成交量
3,999張
產業
上市半導體類股
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0.1	532.00	1	533.00	532.00	-1	4,636	-0.02%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	1	519.94	0	0.00	520.00	1	4,592	0.02%
2024/04/22	1	519.00	1	505.06	504.00	0	4,535	0.00%
2024/04/18	0	0.00	1	572.00	574.00	-1	4,354	-0.02%
2024/04/10	0	571.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	1	564.00	0	0.00	568.00	1	4,271	0.02%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	556.00	560.00	0	4,243	0.00%
2024/03/28	1	560.00	1	556.00	557.00	0	4,241	0.00%
2024/03/27	1	560.16	1	566.00	573.00	0	4,184	0.00%
2024/03/26	0	574.00	0	0.00	565.00	0	4,184	0.00%
2024/03/21	0	0.00	1	575.00	584.00	-1	4,211	-0.02%
2024/03/20	1	597.00	0	0.00	588.00	1	4,194	0.02%
2024/03/14	0	0.00	9	586.78	580.00	-9	4,076	-0.22%
2024/03/13	1	612.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	1	596.00	3	597.00	601.00	-2	3,965	-0.05%
2024/03/11	1	600.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	2	608.00	3	597.00	587.00	-1	3,893	-0.03%
2024/02/27	11	561.18	1	567.00	567.00	10	3,512	0.28%
2024/02/23	1	555.00	1	559.00	547.00	0	3,326	0.00%
2024/02/21	1	500.00	0	0.00	501.00	1	3,011	0.03%
2024/02/20	0	0.00	2	516.00	487.50	-2	2,931	-0.07%
2024/02/15	1	463.50	1	467.50	469.00	0	2,722	0.00%
2024/01/31	1	467.00	0	0.00	469.50	1	2,610	0.04%
2024/01/24	1	450.41	1	447.00	448.50	0	2,554	0.00%
2024/01/19	1	450.00	1	454.50	458.00	0	2,507	0.00%
2024/01/17	0.1	443.00	0	0.00	438.50	0.1	2,467	0.00%
2024/01/11	0	450.00	0	0.00	450.50	0	2,507	0.00%
2024/01/05	0	450.50	1	450.00	450.50	-1	2,518	-0.04%
2024/01/02	0	460.00	0	0.00	458.00	0	2,504	0.00%
2023/12/26	1	477.50	0	0.00	479.00	1	2,443	0.04%
2023/12/19	0	0.00	1	456.50	474.00	-1	2,409	-0.04%
2023/12/14	0.1	480.50	0	0.00	492.00	0.1	2,324	0.00%
2023/12/07	1	446.50	1	441.50	441.50	0	2,327	0.00%
2023/12/06	1	444.00	1	450.50	451.50	0	2,416	0.00%
2023/12/01	1	444.00	1	448.50	449.00	0	2,506	0.00%
2023/11/27	1	452.50	0	0.00	449.00	1	2,541	0.04%
2023/11/22	0	0.00	0.3	433.00	435.50	-0.3	2,510	-0.01%
2023/11/14	0	0.00	0.1	420.00	418.50	-0.1	2,515	0.00%
2023/11/06	0.1	410.00	0	0.00	410.50	0.1	2,542	0.00%
2023/10/27	2	386.50	2	392.00	391.50	0	2,717	0.00%
2023/10/24	1	391.00	1	395.50	395.50	0	2,782	0.00%
2023/10/23	1	405.50	1	396.50	396.50	0	2,775	0.00%
2023/10/06	1	406.50	1	407.50	407.50	0	2,817	0.00%
2023/09/20	0.2	405.50	0	0.00	404.00	0.2	2,749	0.01%
2023/09/18	0	0.00	1	418.00	418.00	-1	2,709	-0.04%
2023/09/14	1	409.50	0	0.00	411.00	1	2,701	0.04%
2023/09/11	0.1	407.00	0	0.00	405.00	0.1	2,643	0.00%
2023/09/06	0	0.00	1	450.00	448.50	-1	2,521	-0.04%
2023/09/05	0	0.00	0.3	444.00	449.00	-0.3	2,507	-0.01%
2023/08/30	1	431.00	0	0.00	425.50	1	2,416	0.04%
2023/08/21	0	0.00	1	425.00	417.00	-1	2,468	-0.04%
2023/08/08	1	416.50	0	0.00	410.00	1	2,362	0.04%
2023/08/02	0	0.00	1	445.00	439.00	-1	2,261	-0.04%
2023/07/28	0	0.00	0.1	422.50	423.50	-0.1	2,184	0.00%
2023/07/14	0	0.00	1	413.00	408.00	-1	2,313	-0.04%
2023/07/06	0.1	386.00	0	0.00	385.00	0.1	2,357	0.00%
2023/06/20	1	393.00	0	0.00	392.00	1	2,385	0.04%
2023/06/12	0	0.00	1	406.00	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	0.2	402.00	403.00	-0.2	2,477	-0.01%
2023/06/07	1	402.00	0	0.00	401.50	1	2,477	0.04%
2023/06/06	0	0.00	1	393.50	392.00	-1	2,475	-0.04%
2023/05/29	1	387.50	0	0.00	388.00	1	2,503	0.04%
2023/05/03	0	0.00	2	363.00	368.00	-2	3,168	-0.06%
2023/04/28	0.1	354.50	0	0.00	359.00	0.1	3,255	0.00%
2023/04/25	2	355.00	0	0.00	344.50	2	3,192	0.06%
2023/04/10	0.1	379.50	0	382.50	378.50	0	3,082	0.00%
2023/04/07	0	0.00	0	380.50	379.00	0	3,090	0.00%
2023/04/06	0.1	382.00	0	382.50	380.00	0	3,100	0.00%
2023/03/31	0	0.00	1	390.00	387.50	-1	3,089	-0.03%
2023/03/28	1	380.00	0	0.00	380.00	1	3,238	0.03%
2023/03/17	0	399.50	0	0.00	397.50	0	3,454	0.00%
2023/03/15	0	0.00	3	390.00	384.00	-3	3,477	-0.09%
2023/03/10	0.1	380.00	0	0.00	379.50	0.1	3,649	0.00%
2023/03/02	1	373.50	0	0.00	380.00	1	4,160	0.02%
2023/02/24	2	377.50	0	0.00	380.00	2	4,217	0.05%
2023/02/23	0	0.00	5	387.10	382.50	-5	4,205	-0.12%
2023/02/21	2	375.25	0	0.00	370.50	2	4,056	0.05%
2023/02/20	1	367.00	1	369.50	368.00	0	4,054	0.00%
2023/02/16	2	359.50	0	0.00	359.50	2	4,142	0.05%
2023/02/14	0	0.00	1	354.00	355.00	-1	4,187	-0.02%
2023/02/13	1.6	345.34	0	0.00	345.00	1.6	4,217	0.04%
2023/02/10	0.1	358.00	0	0.00	357.00	0.1	4,225	0.00%
2023/02/09	0.5	361.00	1.1	362.36	361.50	-0.6	4,236	-0.01%
2023/02/08	0.1	360.00	2	356.25	364.50	-1.9	4,221	-0.05%
2023/02/03	1	348.00	8	348.00	348.00	-7	4,222	-0.17%
2023/02/02	10	344.10	2.2	343.82	347.00	7.8	4,289	0.18%
2023/02/01	0	0.00	1	327.00	329.50	-1	4,259	-0.02%
2023/01/30	1	325.50	0	0.00	323.50	1	4,255	0.02%
2023/01/13	0	0.00	1	331.00	317.50	-1	4,297	-0.02%
2023/01/12	1	322.50	1	324.50	323.00	0	4,298	0.00%
2023/01/11	0	0.00	1	323.00	323.00	-1	4,309	-0.02%
2023/01/10	1	326.00	0	0.00	323.50	1	4,349	0.02%
2023/01/09	2	317.50	1	318.00	321.00	1	4,328	0.02%
2022/12/29	1	283.50	1.1	282.67	282.50	-0.1	4,602	0.00%
2022/12/28	2	289.25	2	285.00	283.00	0	4,670	0.00%
2022/12/26	1	286.00	1	286.50	286.50	0	4,702	0.00%
2022/12/23	1	286.00	1	289.50	289.00	0	4,765	0.00%
2022/12/20	0.1	292.00	3	291.00	286.50	-2.9	4,847	-0.06%
2022/12/15	0	0.00	1	302.00	302.00	-1	4,708	-0.02%
2022/12/13	2	295.25	2	292.50	292.50	0	4,687	0.00%
2022/12/12	0.1	299.00	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	1	297.00	1	299.50	299.50	0	4,708	0.00%
2022/12/08	1	293.50	1	292.50	292.50	0	4,686	0.00%
2022/12/07	2	305.25	1	297.50	297.50	1	4,695	0.02%
2022/12/06	5	315.70	2	313.25	305.50	3	4,686	0.06%
2022/12/05	1	324.00	1	325.50	322.50	0	4,644	0.00%
2022/12/01	0	0.00	1	332.50	333.00	-1	4,607	-0.02%
2022/11/30	3	315.00	2	315.25	317.00	1	4,584	0.02%
2022/11/29	1	309.00	1	314.50	314.50	0	4,490	0.00%
2022/11/25	1	337.50	1	330.50	330.50	0	4,353	0.00%
2022/11/23	0	0.00	0.2	328.50	327.00	-0.2	4,134	0.00%
2022/11/18	2	324.25	2	323.00	321.00	0	4,037	0.00%
2022/11/16	0.2	320.00	0	0.00	322.00	0.2	4,023	0.00%
2022/11/15	1	310.00	1	316.00	315.00	0	3,960	0.00%
2022/11/11	0	0.00	2	299.00	300.50	-2	3,821	-0.05%
2022/11/10	1	284.00	1	285.00	283.00	0	3,737	0.00%
2022/11/09	0	0.00	1	284.50	284.00	-1	3,719	-0.03%
2022/11/08	1	272.50	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	1	274.50	274.00	-1	3,674	-0.03%
2022/11/01	1	259.50	1	265.00	259.50	0	3,623	0.00%
2022/10/31	1	244.50	0	0.00	255.00	1	3,567	0.03%
2022/10/28	2	252.25	3	255.17	255.50	-1	3,472	-0.03%
2022/10/27	1	255.50	0	0.00	256.50	1	3,470	0.03%
2022/10/17	0	0.00	1	245.00	251.00	-1	3,463	-0.03%
2022/10/14	0	0.00	2	246.25	246.00	-2	3,481	-0.06%
2022/10/12	4	242.75	3	243.33	242.00	1	3,444	0.03%
2022/10/11	1	248.50	14	248.50	247.00	-13	3,398	-0.38%
2022/10/07	11	266.59	0	0.00	259.50	11	3,381	0.33%
2022/10/06	3	277.50	4	284.00	278.50	-1	3,317	-0.03%
2022/10/05	3	283.00	1	280.00	279.50	2	3,306	0.06%
2022/10/04	2	276.25	4	282.50	278.50	-2	3,310	-0.06%
2022/10/03	1	262.00	0	0.00	269.00	1	3,284	0.03%
2022/09/30	0	0.00	3	263.67	270.00	-3	3,312	-0.09%
2022/09/29	8	270.06	0	0.00	266.00	8	3,309	0.24%
2022/09/26	0	0.00	5	295.80	294.50	-5	3,296	-0.15%
2022/09/22	0	0.00	2	300.50	305.50	-2	3,268	-0.06%
2022/09/21	3	300.67	4	304.50	305.50	-1	3,254	-0.03%
2022/09/20	6	304.42	0	0.00	305.00	6	3,243	0.18%
2022/09/19	3	307.67	1	305.50	306.00	2	3,245	0.06%
2022/09/15	1	321.00	0	0.00	315.50	1	3,233	0.03%
2022/09/14	0	0.00	1	319.50	321.50	-1	3,239	-0.03%
2022/09/12	0	0.00	5	310.60	313.00	-5	3,167	-0.16%
2022/09/06	6	339.33	0	0.00	330.00	6	3,033	0.20%
2022/08/26	1	354.00	1	354.00	353.50	0	2,911	0.00%
2022/08/25	1	347.00	0	0.00	350.00	1	2,901	0.03%
2022/08/23	1	353.00	0	0.00	352.50	1	2,902	0.03%
2022/08/16	0.1	358.50	0	0.00	361.00	0.1	2,944	0.00%
2022/08/15	0	0.00	1	361.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	2	350.50	349.50	-2	2,931	-0.07%
2022/08/10	1	330.00	0	0.00	329.50	1	2,947	0.03%
2022/08/02	1	336.63	0	0.00	339.00	1	2,960	0.03%
2022/08/01	0	0.00	1	344.00	347.00	-1	2,923	-0.03%
2022/07/19	0	0.00	2	341.00	339.00	-2	2,694	-0.07%
2022/07/12	0	312.50	0	0.00	313.50	0	2,599	0.00%
2022/07/06	0	0.00	2	315.00	313.00	-2	2,472	-0.08%
2022/07/05	3	327.33	1	325.02	324.00	2	2,417	0.08%
2022/06/24	1	385.00	0	0.00	375.00	1	2,308	0.04%
2022/06/17	1	413.00	0	0.00	432.00	1	2,241	0.04%
2022/06/13	1	435.00	0	0.00	433.50	1	2,265	0.04%
2022/06/08	1	449.50	0	0.00	451.00	1	2,277	0.04%
2022/06/06	0	0.00	1	432.50	448.50	-1	2,297	-0.04%
2022/06/01	0	0.00	2	442.00	446.00	-2	2,313	-0.09%
2022/05/19	0	0.00	1	441.50	441.50	-1	2,420	-0.04%
2022/05/18	1.1	433.00	0	0.00	432.00	1.1	2,401	0.04%
2022/05/16	0.1	423.50	0	0.00	427.00	0.1	2,387	0.00%
2022/05/12	1	414.00	0	0.00	410.50	1	2,364	0.04%
2022/05/11	0.1	416.00	0	0.00	415.00	0.1	2,375	0.00%
2022/05/09	1	410.50	0	0.00	408.00	1	2,425	0.04%
2022/04/29	0	0.00	0.2	401.00	407.50	-0.2	2,453	-0.01%
2022/04/21	0.1	408.00	0	0.00	406.00	0.1	2,307	0.00%
2022/04/11	0	0.00	0.2	397.50	396.00	-0.2	2,318	-0.01%
2022/03/30	1	434.50	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0	0.00	0.2	432.50	432.50	-0.2	2,168	-0.01%
2022/03/28	0	0.00	2	431.50	430.50	-2	2,149	-0.09%
2022/03/24	1	448.00	0	0.00	452.50	1	2,118	0.05%
2022/03/21	0	0.00	1	461.00	459.50	-1	2,111	-0.05%
2022/03/16	3	447.67	0	0.00	445.00	3	2,034	0.15%
2022/02/25	0	454.50	0	0.00	456.00	0	1,986	0.00%
2022/02/22	1	472.00	0	0.00	476.00	1	1,853	0.05%
2022/02/17	1	493.00	0	0.00	489.00	1	1,798	0.06%
2022/01/18	0.1	541.00	0	0.00	537.00	0.1	1,721	0.01%
2022/01/06	0.2	562.00	0	0.00	555.00	0.2	1,754	0.01%
2021/12/06	0	0.00	2	577.00	577.00	-2	2,133	-0.09%
2021/11/18	0	0.00	1	551.00	549.00	-1	2,147	-0.05%
2021/11/11	0.1	520.00	0	0.00	522.00	0.1	2,186	0.00%
2021/10/29	0	498.00	0	0.00	499.00	0	2,176	0.00%
2021/10/26	0.1	486.00	0	0.00	487.00	0.1	2,198	0.00%
2021/10/19	0	0.00	1	477.50	478.00	-1	2,433	-0.04%
2021/10/13	1	463.50	0	0.00	448.50	1	2,475	0.04%
2021/10/04	0.1	465.00	0	0.00	465.00	0.1	2,335	0.00%
2021/09/30	0	0.00	1	486.00	495.50	-1	2,323	-0.04%
2021/09/15	1	519.00	0	0.00	517.00	1	2,233	0.04%
2021/09/06	2	572.00	0	0.00	557.00	2	2,295	0.09%
2021/09/02	0.1	568.00	0	0.00	566.00	0.1	2,306	0.00%
2021/08/24	1	556.00	0	0.00	550.00	1	2,272	0.04%
2021/08/18	0	0.00	1	529.00	551.00	-1	2,339	-0.04%
2021/08/17	0.1	540.00	0	0.00	529.00	0.1	2,364	0.00%
2021/07/22	1	569.00	0	0.00	569.00	1	2,413	0.04%
2021/07/20	0	0.00	1	560.00	552.00	-1	2,470	-0.04%
2021/07/19	0	0.00	0	562.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	2	534.00	538.00	-2	2,548	-0.08%
2021/07/14	1	521.00	0	0.00	521.00	1	2,540	0.04%
2021/07/13	1	523.00	0	0.00	522.00	1	2,560	0.04%
2021/07/02	1	494.00	1	502.00	505.00	0	2,672	0.00%
2021/07/01	1	495.50	1	497.50	492.50	0	2,681	0.00%
2021/06/30	2	506.00	2	511.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	1	505.00	501.00	-1	2,705	-0.04%
2021/06/28	0	0.00	1	496.50	498.00	-1	2,716	-0.04%
2021/06/25	2	499.25	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	0.00	5	502.30	510.00	-5	2,815	-0.18%
2021/06/23	8	486.31	3	483.83	484.00	5	2,839	0.18%
2021/06/10	0	0.00	1	510.00	516.00	-1	2,957	-0.03%
2021/05/27	1	484.00	0	0.00	489.50	1	3,291	0.03%
2021/05/26	1	477.00	1	486.00	485.50	0	3,290	0.00%
2021/05/25	1	470.50	5	471.10	469.00	-4	3,265	-0.12%
2021/05/24	3	444.83	1	448.00	452.50	2	3,248	0.06%
2021/05/20	0	0.00	2	458.25	450.00	-2	3,327	-0.06%
2021/05/19	2	455.81	0	0.00	455.50	2	3,365	0.06%
2021/05/18	0	477.00	0	0.00	470.00	0	3,374	0.00%
2021/05/17	1	440.00	0	0.00	439.50	1	3,408	0.03%
2021/05/14	1	456.00	0	0.00	451.50	1	3,461	0.03%
2021/05/05	0	0.00	1	499.00	499.00	-1	3,665	-0.03%
2021/04/29	0	0.00	0	533.00	532.00	0	3,705	0.00%
2021/04/27	0	0.00	2	538.00	537.00	-2	3,833	-0.05%
2021/04/26	2	530.00	1	540.00	530.00	1	3,852	0.03%
2021/04/23	0	0.00	3	507.33	519.00	-3	3,846	-0.08%
2021/04/22	0	0.00	3	500.00	500.00	-3	3,837	-0.08%
2021/04/21	5	496.70	4	507.00	493.50	1	3,856	0.03%
2021/04/19	1	501.00	0	0.00	500.00	1	3,942	0.03%
2021/04/14	4	497.50	1	503.00	497.50	3	4,104	0.07%
2021/04/13	0	0.00	2	499.50	488.00	-2	4,156	-0.05%
2021/04/12	1	483.50	0	0.00	482.50	1	4,163	0.02%
2021/04/07	0	0.00	1	501.00	504.00	-1	4,192	-0.02%
2021/04/06	0	0.00	1	506.00	507.00	-1	4,212	-0.02%
2021/03/30	0	0.00	1	496.50	502.00	-1	4,142	-0.02%
2021/03/25	0	0.00	1	466.50	466.50	-1	3,996	-0.03%
2021/03/18	0	0.00	1	467.50	462.50	-1	4,036	-0.02%
2021/03/17	1	457.00	1	452.00	453.00	0	4,033	0.00%
2021/03/16	0	0.00	1	449.50	452.00	-1	4,026	-0.02%
2021/03/12	1	450.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	1	438.50	0	0.00	444.00	1	4,108	0.02%
2021/03/09	1	430.00	1	431.00	431.00	0	4,112	0.00%
2021/03/08	2	456.25	0	0.00	444.00	2	4,095	0.05%
2021/02/26	2	460.00	1	467.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	2	484.00	480.50	-2	3,929	-0.05%
2021/02/23	4	474.00	1	475.00	482.00	3	3,916	0.08%
2021/02/22	1	488.00	0	0.00	487.50	1	3,888	0.03%
2021/02/18	1	505.00	0	0.00	507.00	1	3,886	0.03%
2021/02/05	0	0.00	3	497.83	495.00	-3	3,848	-0.08%
2021/02/04	2	484.25	0	0.00	476.50	2	3,811	0.05%
2021/02/03	1	488.00	2	495.25	497.00	-1	3,832	-0.03%
2021/01/29	2	463.00	0	0.00	451.50	2	3,857	0.05%
2021/01/22	1	508.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	2	477.00	2	492.50	497.50	0	3,710	0.00%
2021/01/13	0	0.00	2	445.75	445.00	-2	3,426	-0.06%
2021/01/11	0	0.00	2	423.25	431.50	-2	3,282	-0.06%
2021/01/06	0	0.00	1	401.00	403.50	-1	3,150	-0.03%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	0	0.00	1	394.00	388.50	-1	3,163	-0.03%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	1	387.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	1.1	396.62	0	0.00	397.00	1.1	3,170	0.03%
2020/12/17	0	0.00	1	410.00	405.00	-1	3,351	-0.03%
2020/12/14	0	0.00	1	397.00	396.50	-1	3,403	-0.03%
2020/12/09	0	0.00	1	395.00	409.00	-1	3,518	-0.03%
2020/12/04	1.1	379.65	0	0.00	381.50	1.1	3,558	0.03%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/11/25	1	369.00	1	368.50	367.50	0	3,758	0.00%
2020/11/24	0	0.00	6	374.50	373.50	-6	3,747	-0.16%
2020/11/23	1	383.50	1	381.50	382.00	0	3,730	0.00%
2020/11/20	0	0.00	1	379.00	379.50	-1	3,739	-0.03%
2020/11/19	4	382.50	3	380.33	381.00	1	3,758	0.03%
2020/11/17	0	0.00	4	372.00	372.00	-4	3,811	-0.10%
2020/11/16	1	368.50	1	367.50	369.00	0	3,846	0.00%
2020/11/13	2	357.50	3	360.00	362.50	-1	3,877	-0.03%
2020/11/12	5	352.70	0	0.00	353.00	5	3,976	0.13%
2020/11/11	0	0.00	2	344.50	348.00	-2	3,968	-0.05%
2020/11/10	5	349.20	2	347.00	348.50	3	3,935	0.08%
2020/11/06	1	355.50	1	363.00	361.50	0	3,915	0.00%
2020/11/05	2	356.50	0	0.00	353.00	2	3,921	0.05%
2020/11/04	1	350.00	0	0.00	358.50	1	3,933	0.03%
2020/11/02	0	0.00	1	348.50	348.00	-1	4,100	-0.02%
2020/10/30	1	356.00	0	0.00	355.50	1	4,157	0.02%
2020/10/22	2	366.25	0	0.00	364.50	2	4,418	0.05%
2020/10/20	1	372.50	0	0.00	376.50	1	4,418	0.02%
2020/10/14	1	381.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	1	394.00	390.50	-1	4,516	-0.02%
2020/10/12	0	0.00	1	389.50	394.50	-1	4,505	-0.02%
2020/10/08	0	0.00	2	385.50	380.50	-2	4,437	-0.05%
2020/09/28	0	0.00	2	369.25	367.00	-2	4,757	-0.04%
2020/09/25	2	352.75	0	0.00	351.50	2	4,771	0.04%
2020/09/22	1	368.50	0	0.00	370.50	1	4,910	0.02%
2020/09/14	0	0.00	1	372.00	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	2	366.00	366.00	-2	4,862	-0.04%
2020/09/10	0	0.00	2	361.50	359.50	-2	4,892	-0.04%
2020/09/09	4	361.00	2	359.50	356.00	2	4,888	0.04%
2020/09/08	3	370.83	2	381.00	370.00	1	4,828	0.02%
2020/09/07	2	384.50	2	394.00	381.50	0	4,757	0.00%
2020/09/04	3	387.50	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	4	398.25	400.00	-4	4,677	-0.09%
2020/09/02	2	390.50	3	396.83	392.00	-1	4,646	-0.02%
2020/09/01	4	386.00	4	377.50	387.50	0	4,677	0.00%
2020/08/31	2	387.50	2	397.50	380.00	0	4,648	0.00%
2020/08/27	2	395.00	2	402.50	390.00	0	4,642	0.00%
2020/08/26	1	396.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	6	397.83	2	401.50	397.00	4	4,805	0.08%
2020/08/24	1	377.50	1	382.00	393.00	0	4,871	0.00%
2020/08/20	2	372.00	4	371.00	373.00	-2	4,803	-0.04%
2020/08/18	3	398.33	2	399.50	388.50	1	4,742	0.02%
2020/08/17	0	0.00	1	406.50	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	1	394.50	406.50	-1	4,742	-0.02%
2020/08/13	4	395.50	2	400.50	392.50	2	4,761	0.04%
2020/08/11	3	413.50	2	418.00	408.50	1	4,860	0.02%
2020/08/10	2	401.50	3	407.00	404.00	-1	4,851	-0.02%
2020/08/07	5	407.70	2	424.00	400.50	3	4,819	0.06%
2020/08/06	6	411.17	4	419.50	427.50	2	4,728	0.04%
2020/08/03	1	392.00	2	393.75	390.00	-1	4,509	-0.02%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/29	1	360.50	1	362.00	362.00	0	4,469	0.00%
2020/07/28	2	365.00	4	365.38	362.00	-2	4,608	-0.04%
2020/07/27	2	364.00	3	367.83	365.00	-1	4,655	-0.02%
2020/07/24	4	364.38	0	0.00	360.50	4	4,706	0.08%
2020/07/23	1	369.00	1	371.00	373.00	0	4,708	0.00%
2020/07/21	1	363.00	0	0.00	365.00	1	4,768	0.02%
2020/07/20	0	0.00	2	349.75	351.00	-2	4,764	-0.04%
2020/07/17	2	345.50	0	0.00	342.50	2	4,832	0.04%
2020/07/13	1	360.50	1	362.00	360.50	0	4,926	0.00%
2020/07/09	2	369.75	0	0.00	367.50	2	4,878	0.04%
2020/07/06	1	343.00	1	346.00	350.00	0	4,628	0.00%
2020/07/03	1	330.00	0	0.00	333.50	1	4,587	0.02%
2020/07/01	0	0.00	2	311.75	314.00	-2	4,521	-0.04%
2020/06/30	2	299.00	0	0.00	299.00	2	4,513	0.04%
2020/06/23	0	0.00	2	299.00	295.00	-2	4,646	-0.04%
2020/06/22	0	0.00	1	299.50	298.50	-1	4,677	-0.02%
2020/06/19	3	295.33	0	0.00	295.00	3	4,726	0.06%
2020/06/17	0	0.00	2	279.50	284.50	-2	4,758	-0.04%
2020/06/16	3	272.67	1	272.50	274.50	2	4,771	0.04%
2020/06/15	1	275.50	1	277.00	272.00	0	4,847	0.00%
2020/06/11	0	0.00	1	278.00	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	2	271.75	273.50	-2	4,999	-0.04%
2020/06/09	2	271.25	0	0.00	271.00	2	5,082	0.04%
2020/06/08	0	0.00	5	276.10	275.00	-5	5,151	-0.10%
2020/06/05	4	268.00	2	269.00	269.50	2	5,147	0.04%
2020/06/04	0	0.00	1	267.50	268.00	-1	5,185	-0.02%
2020/06/03	4	266.63	0	0.00	266.00	4	5,194	0.08%
2020/06/02	0	0.00	2	269.50	268.00	-2	5,195	-0.04%
2020/06/01	0	0.00	3	269.17	269.50	-3	5,138	-0.06%
2020/05/29	0	0.00	3	258.50	258.50	-3	5,054	-0.06%
2020/05/26	0	0.00	1	251.50	251.00	-1	5,116	-0.02%
2020/05/25	3	245.33	0	0.00	247.00	3	5,152	0.06%
2020/05/22	1	251.50	0	0.00	246.50	1	5,127	0.02%
2020/05/21	0	0.00	2	260.25	260.50	-2	5,058	-0.04%
2020/05/18	0	0.00	5	249.50	250.00	-5	4,783	-0.10%
2020/05/15	4	242.00	0	0.00	245.50	4	4,734	0.08%
2020/05/14	0	0.00	2	247.00	246.00	-2	4,680	-0.04%
2020/05/11	0	0.00	2	252.50	250.00	-2	4,634	-0.04%
2020/05/08	2	252.00	0	0.00	250.50	2	4,630	0.04%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	0	0.00	1	243.00	242.00	-1	4,623	-0.02%
2020/05/04	4	243.13	0	0.00	242.00	4	4,605	0.09%
2020/04/30	4	256.25	0	0.00	257.50	4	4,468	0.09%
2020/04/28	0	0.00	2	238.50	236.50	-2	4,357	-0.05%
2020/04/27	1	236.50	0	0.00	236.00	1	4,386	0.02%
2020/04/24	3	232.17	2	237.00	231.50	1	4,312	0.02%
2020/04/23	3	235.83	1	236.00	235.50	2	4,387	0.05%
2020/04/17	0	0.00	3	233.67	230.50	-3	4,321	-0.07%
2020/04/16	0	0.00	1	224.00	222.50	-1	4,218	-0.02%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	2	222.00	0	0.00	219.50	2	4,349	0.05%
2020/03/30	0	0.00	1	196.00	199.00	-1	4,068	-0.02%
2020/03/27	1	207.50	0	0.00	201.00	1	4,021	0.02%
2020/03/26	1	195.00	4	198.63	201.00	-3	3,918	-0.08%
2020/03/24	0	0.00	1	179.50	178.00	-1	3,862	-0.03%
2020/03/23	0	0.00	3	171.17	168.50	-3	3,868	-0.08%
2020/03/19	2	165.75	0	0.00	162.00	2	3,879	0.05%
2020/03/18	2	182.25	2	183.75	180.00	0	3,777	0.00%
2020/03/16	0	0.00	3	196.17	187.00	-3	3,647	-0.08%
2020/03/13	1	190.00	1	195.00	201.50	0	3,552	0.00%
2020/03/12	6	208.58	2	208.75	205.00	4	3,481	0.11%
2020/03/11	1	229.50	1	229.50	225.00	0	3,406	0.00%
2020/03/10	5	230.20	2	229.75	228.00	3	3,399	0.09%
2020/03/09	2	230.00	4	230.25	229.50	-2	3,361	-0.06%
2020/03/06	2	236.75	2	236.75	236.00	0	3,333	0.00%
2020/03/05	5	235.60	3	235.83	237.50	2	3,348	0.06%
2020/02/26	1	232.00	0	0.00	236.00	1	3,258	0.03%
2020/02/24	1	242.00	1	239.00	239.00	0	3,208	0.00%
2020/02/20	2	253.25	1	253.00	249.50	1	3,277	0.03%
2020/02/19	4	254.00	5	254.10	254.50	-1	3,262	-0.03%
2020/02/14	3	255.50	2	256.25	257.00	1	3,306	0.03%
2020/01/20	1	260.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	5	263.90	6	264.67	262.00	-1	3,452	-0.03%
2020/01/16	0	0.00	0.5	257.50	257.50	-0.5	3,395	-0.01%
2020/01/15	1.2	258.17	1	261.00	254.00	0.2	3,396	0.01%
2020/01/14	3	259.00	4	260.25	261.50	-1	3,417	-0.03%
2020/01/13	3	255.17	4	254.38	257.50	-1	3,384	-0.03%
2020/01/09	2	246.75	2	246.75	246.00	0	3,405	0.00%
2020/01/08	1	237.50	1	239.50	237.00	0	3,393	0.00%
2020/01/07	1	240.00	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	244.00	1	247.00	243.50	0	3,411	0.00%
2020/01/03	1	253.00	3	250.83	250.00	-2	3,448	-0.06%
2020/01/02	3	243.00	4	245.00	248.50	-1	3,418	-0.03%
2019/12/25	1	233.50	0	0.00	235.50	1	3,731	0.03%
2019/12/20	0.3	238.00	1	236.50	239.50	-0.7	3,953	-0.02%
2019/12/19	3	241.83	1	240.00	239.00	2	4,001	0.05%
2019/12/18	3	249.17	2	248.75	248.00	1	4,006	0.02%
2019/12/17	2	247.25	3	246.67	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	234.50	239.00	-1	3,953	-0.03%
2019/12/02	0	0.00	1	224.00	225.50	-1	4,202	-0.02%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	238.00	4	238.50	239.00	-3	4,225	-0.07%
2019/11/25	1	236.50	2	239.25	233.00	-1	4,365	-0.02%
2019/11/20	4	229.00	0	0.00	230.50	4	4,425	0.09%
2019/11/19	0	0.00	5	232.00	234.00	-5	4,426	-0.11%
2019/11/11	0	0.00	5	224.00	222.00	-5	4,602	-0.11%
2019/11/08	2	226.25	0	0.00	225.00	2	4,597	0.04%
2019/11/07	3	231.17	2	231.00	228.00	1	4,626	0.02%
2019/11/06	1	230.50	0	0.00	231.00	1	4,572	0.02%
2019/11/04	2	224.00	0	0.00	224.00	2	4,552	0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/18	3	233.83	0	0.00	235.50	3	5,020	0.06%
2019/10/16	1	229.50	0	0.00	229.00	1	4,983	0.02%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/07	1	240.00	0	0.00	237.50	1	5,032	0.02%
2019/10/04	1	246.00	0	0.00	241.00	1	5,070	0.02%
2019/10/02	0	0.00	1	235.50	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	1	233.50	230.00	-1	4,941	-0.02%
2019/09/27	0	0.00	0.2	230.00	230.00	-0.2	4,924	0.00%
2019/09/24	0	0.00	2	226.50	228.50	-2	4,868	-0.04%
2019/09/23	2	228.00	0	0.00	228.00	2	4,874	0.04%
2019/08/30	0	0.00	4	213.63	215.00	-4	5,211	-0.08%
2019/08/27	2	205.50	0	0.00	205.50	2	5,257	0.04%
2019/08/21	1	213.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	1	216.00	217.00	-1	5,437	-0.02%
2019/08/15	0	0.00	1	211.50	207.50	-1	5,480	-0.02%
2019/08/14	3	210.67	2	210.50	207.00	1	5,489	0.02%
2019/08/02	2	207.00	1	208.00	207.00	1	5,649	0.02%
2019/07/23	1	229.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1	230.50	1	232.00	232.00	0	5,574	0.00%
2019/07/19	1	223.00	1	225.00	226.50	0	5,531	0.00%
2019/07/18	0	0.00	1	219.00	219.00	-1	5,510	-0.02%
2019/07/17	1	224.50	1	225.00	223.00	0	5,513	0.00%
2019/07/10	1	220.50	0	0.00	219.00	1	5,397	0.02%
2019/07/09	1	223.00	0	0.00	227.00	1	5,281	0.02%
2019/07/04	1	230.00	0	0.00	231.00	1	5,262	0.02%
2019/06/28	0	0.00	0.8	229.00	228.50	-0.8	5,176	-0.02%
2019/06/27	0	0.00	1	235.00	239.00	-1	5,122	-0.02%
2019/06/25	1	220.00	0	0.00	221.00	1	5,004	0.02%
2019/06/21	0	0.00	1	232.00	229.50	-1	4,946	-0.02%
2019/06/14	1	223.00	2	224.50	221.50	-1	4,904	-0.02%
2019/06/13	2	220.50	1	223.00	221.00	1	4,860	0.02%
2019/06/04	1	207.00	1	206.00	205.50	0	4,554	0.00%
2019/05/30	2	196.25	2	198.00	195.00	0	4,400	0.00%
2019/05/27	0	0.00	1	203.50	189.00	-1	4,352	-0.02%
2019/05/21	1	201.50	0	0.00	200.50	1	4,195	0.02%
2019/05/16	1	223.50	0	0.00	215.00	1	4,159	0.02%
2019/05/15	0	0.00	1	226.00	226.00	-1	4,189	-0.02%
2019/05/13	1	215.00	0	0.00	217.50	1	4,258	0.02%
2019/05/03	0	0.00	1	214.00	219.00	-1	4,168	-0.02%
2019/04/26	1	202.00	0	0.00	203.50	1	3,904	0.03%
2019/04/24	0	0.00	1	207.00	205.50	-1	3,992	-0.03%
2019/04/23	1	204.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1	205.00	207.00	-1	4,007	-0.02%
2019/04/11	1	195.00	1	200.00	193.00	0	3,982	0.00%
2019/04/10	1	191.00	0	0.00	191.50	1	3,934	0.03%
2019/04/01	0	0.00	1	185.00	185.00	-1	3,784	-0.03%
2019/03/06	0	0.00	2	171.50	174.50	-2	3,732	-0.05%
2019/02/27	2	180.00	0	0.00	178.00	2	3,715	0.05%
2019/02/25	0	0.00	5	174.00	177.00	-5	3,620	-0.14%
2019/02/21	5	172.00	0	0.00	177.50	5	3,587	0.14%
2019/02/14	0	0.00	1	174.00	176.50	-1	3,419	-0.03%
2019/02/13	1	171.00	0	0.00	168.50	1	3,334	0.03%
2019/01/24	0	0.00	0.2	155.00	156.00	-0.2	3,063	-0.01%
2019/01/16	9	153.00	0	0.00	153.50	9	2,956	0.30%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/07	0	0.00	9	139.50	139.50	-9	2,812	-0.32%
2018/12/18	1	145.00	1	147.50	147.50	0	3,235	0.00%
2018/12/03	0	0.00	1	149.50	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	1	142.50	141.50	-1	3,270	-0.03%
2018/11/29	1	142.00	3	139.33	141.00	-2	3,269	-0.06%
2018/11/28	2	133.50	4	132.00	134.00	-2	3,120	-0.06%
2018/11/02	0	0.00	1	130.50	130.00	-1	3,267	-0.03%
2018/10/09	2	110.00	0	0.00	109.50	2	3,469	0.06%
2018/10/05	0	0.00	2	115.25	116.00	-2	3,339	-0.06%
2018/10/03	0	0.00	1	128.50	129.00	-1	3,216	-0.03%
2018/10/02	2	131.50	1	134.50	128.50	1	3,179	0.03%
2018/09/25	0	0.00	5	138.00	135.50	-5	3,022	-0.17%
2018/09/21	2	136.25	1	138.00	137.50	1	3,010	0.03%
2018/09/14	2	135.75	0	0.00	136.00	2	2,836	0.07%
2018/09/13	0	0.00	2	133.00	133.00	-2	2,796	-0.07%
2018/09/12	1	134.50	0	0.00	135.50	1	2,748	0.04%
2018/09/10	1	138.00	0	0.00	138.50	1	2,692	0.04%
2018/09/07	2	137.00	2	142.50	138.00	0	2,767	0.00%
2018/09/05	0	0.00	1	148.50	149.50	-1	2,739	-0.04%
2018/09/04	1	145.00	0	0.00	146.00	1	2,707	0.04%
2018/09/03	2	144.50	1	145.50	143.50	1	2,695	0.04%
2018/08/30	0	0.00	1	148.00	146.00	-1	2,619	-0.04%
2018/08/15	2	136.50	0	0.00	134.50	2	2,404	0.08%
2018/08/10	1	142.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	2	140.50	143.50	-2	2,134	-0.09%
2018/08/08	0	0.00	1	141.50	143.00	-1	2,079	-0.05%
2018/08/03	0	0.00	2	134.75	135.00	-2	1,523	-0.13%
2018/08/01	1	124.50	0	0.00	122.50	1	1,412	0.07%
2018/07/31	0	0.00	1	123.00	123.00	-1	1,425	-0.07%
2018/07/30	1	125.00	0	0.00	123.00	1	1,421	0.07%
2018/07/24	2	121.25	0	0.00	120.50	2	1,495	0.13%
2018/07/23	0	0.00	1	123.00	120.00	-1	1,579	-0.06%
2018/07/20	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/07/17	0	0.00	1	120.50	120.00	-1	1,828	-0.05%
2018/07/12	1	116.00	0	0.00	119.00	1	1,868	0.05%
2018/07/09	0	0.00	10	116.00	115.50	-10	1,914	-0.52%
2018/06/27	0	0.00	1	112.00	112.00	-1	2,128	-0.05%
2018/06/25	1	113.50	1	113.00	113.00	0	2,146	0.00%
2018/06/21	1	114.00	0	0.00	114.00	1	2,144	0.05%
2018/06/20	0	0.00	5	114.00	114.00	-5	2,156	-0.23%
2018/06/12	10	112.00	0	0.00	111.00	10	2,082	0.48%
2018/05/31	0	0.00	7	114.50	114.50	-7	2,151	-0.33%
2018/05/30	0	0.00	8	113.00	112.50	-8	2,141	-0.37%
2018/05/09	0	0.00	1	111.50	111.50	-1	2,540	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/04	15	111.00	0	0.00	110.00	15	2,613	0.57%
2018/04/30	1	109.00	0	0.00	113.00	1	2,631	0.04%
2018/04/27	0	0.00	1	110.00	109.50	-1	2,621	-0.04%
2018/04/26	0	0.00	1	113.00	113.00	-1	2,565	-0.04%
2018/04/25	7	114.21	2	113.50	113.50	5	2,503	0.20%
2018/04/23	1	132.50	0	0.00	133.00	1	2,388	0.04%
2018/04/19	0	0.00	1	132.00	132.50	-1	2,359	-0.04%
2018/04/18	2	127.50	0	0.00	128.00	2	2,338	0.09%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/03	1	127.00	0	0.00	128.00	1	2,093	0.05%
2018/03/29	0	0.00	4	126.50	125.50	-4	1,988	-0.20%
2018/03/23	2	119.50	0	0.00	120.50	2	1,998	0.10%
2018/02/27	0	0.00	2	118.00	116.00	-2	1,922	-0.10%
2018/02/12	2	109.00	0	0.00	111.00	2	1,855	0.11%
2018/02/06	2	109.50	2	108.50	108.00	0	1,787	0.00%
2018/02/05	2	111.50	0	0.00	114.00	2	1,710	0.12%
2018/02/01	3	116.33	1	116.00	116.00	2	1,723	0.12%
2018/01/30	2	123.00	0	0.00	121.50	2	1,664	0.12%
2018/01/29	1	123.50	0	0.00	124.50	1	1,688	0.06%
2018/01/24	0	0.00	2	122.00	122.00	-2	1,891	-0.11%
2018/01/17	1	119.00	1	119.00	119.00	0	1,806	0.00%
2018/01/03	2	109.50	0	0.00	109.50	2	1,784	0.11%