瑞昱 (2379)-日盛-土城券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
531
漲跌
▲1
漲幅
+0.19%
成交量
3,484張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	381.00	380.00	0	3,100	0.00%
2023/03/31	0	383.00	0	0.00	387.50	0	3,089	0.00%
2023/03/29	1	378.00	0	0.00	379.50	1	3,187	0.03%
2023/03/24	0	396.25	0	0.00	396.00	0	3,350	0.00%
2023/03/20	1	391.00	0	391.50	391.50	1	3,429	0.03%
2023/03/17	1	400.00	0	0.00	397.50	1	3,454	0.03%
2023/03/15	0.1	389.14	0	0.00	384.00	0.1	3,477	0.00%
2023/03/09	0.1	391.50	0	0.00	390.50	0.1	3,713	0.00%
2023/03/07	2	388.00	0	0.00	387.50	2	3,900	0.05%
2023/02/23	0	0.00	1	390.00	382.50	-1	4,205	-0.02%
2023/02/20	0	0.00	1	370.00	368.00	-1	4,054	-0.02%
2023/02/16	0	0.00	1.1	356.86	359.50	-1.1	4,142	-0.03%
2023/02/13	1	346.00	0	0.00	345.00	1	4,217	0.02%
2023/02/09	0.1	361.00	0	0.00	361.50	0.1	4,236	0.00%
2023/02/08	1	344.50	1.1	350.64	364.50	-0.1	4,221	0.00%
2023/02/07	0	0.00	2	333.50	334.00	-2	4,159	-0.05%
2023/02/06	0.1	338.50	0	0.00	333.00	0.1	4,186	0.00%
2023/01/10	0	320.50	0	0.00	323.50	0	4,349	0.00%
2023/01/06	0	0.00	1	306.00	307.00	-1	4,315	-0.02%
2023/01/03	0	0.00	0	284.50	289.00	0	4,485	0.00%
2022/12/28	1	282.50	0	0.00	283.00	1	4,670	0.02%
2022/12/07	2	301.00	1	301.50	297.50	1	4,695	0.02%
2022/12/06	1	305.50	1	309.50	305.50	0	4,686	0.00%
2022/12/05	0	324.50	0	0.00	322.50	0	4,644	0.00%
2022/11/17	2	321.50	0	0.00	322.50	2	4,040	0.05%
2022/11/16	0	0.00	3	320.00	322.00	-3	4,023	-0.07%
2022/11/10	3	282.00	0	0.00	283.00	3	3,737	0.08%
2022/11/09	1	283.50	1	284.50	284.00	0	3,719	0.00%
2022/11/01	1	263.50	1	259.50	259.50	0	3,623	0.00%
2022/10/26	0	0.00	1	252.00	254.50	-1	3,478	-0.03%
2022/10/14	1	248.50	0	0.00	246.00	1	3,481	0.03%
2022/09/26	0	0.00	0.1	294.50	294.50	-0.1	3,296	0.00%
2022/09/20	1	305.50	0	0.00	305.00	1	3,243	0.03%
2022/09/14	1	310.17	0	0.00	321.50	1	3,239	0.03%
2022/09/12	0.1	313.50	0	0.00	313.00	0.1	3,167	0.00%
2022/07/29	4	346.75	4	345.63	342.00	0	2,882	0.00%
2022/07/08	0	0.00	1	334.50	335.00	-1	2,535	-0.04%
2022/07/04	1	343.00	0	0.00	339.50	1	2,364	0.04%
2022/05/09	0	0.00	0	402.50	408.00	0	2,425	0.00%
2022/05/05	0	0.00	0	411.50	415.00	0	2,463	0.00%
2022/04/27	0	0.00	1	382.00	382.50	-1	2,409	-0.04%
2022/04/11	0	0.00	0	401.83	396.00	0	2,318	0.00%
2022/04/07	1	410.00	0	0.00	407.50	1	2,279	0.04%
2022/04/06	0	417.00	0	0.00	413.00	0	2,256	0.00%
2022/03/31	1	434.00	0	0.00	430.50	1	2,178	0.05%
2022/03/21	0	461.00	0	0.00	459.50	0	2,111	0.00%
2022/03/14	1	465.00	0	0.00	465.00	1	2,008	0.05%
2022/03/08	1	440.00	0	0.00	448.00	1	2,039	0.05%
2022/03/02	1	471.00	0	0.00	472.00	1	2,036	0.05%
2022/02/25	0	0.00	2	449.50	456.00	-2	1,986	-0.10%
2022/02/21	0	0.00	0	480.00	481.50	0	1,822	0.00%
2022/01/18	0	0.00	0	541.00	537.00	0	1,721	0.00%
2022/01/17	0	0.00	0	533.00	536.00	0	1,750	0.00%
2021/12/28	0	0.00	0	579.00	583.00	0	1,902	0.00%
2021/12/23	0	571.00	0	0.00	572.00	0	1,971	0.00%
2021/12/13	0	0.00	0	556.00	556.00	0	2,132	0.00%
2021/12/10	0	553.00	0	550.00	554.00	0	2,151	0.00%
2021/11/26	0	0.00	0	536.00	534.00	0	2,107	0.00%
2021/11/22	0	544.00	0	0.00	548.00	0	2,125	0.00%
2021/11/16	0	0.00	0.1	545.00	549.00	-0.1	2,161	0.00%
2021/11/11	0	0.00	0	519.00	522.00	0	2,186	0.00%
2021/11/10	0	0.00	0	513.00	519.00	0	2,191	0.00%
2021/11/09	0	515.00	0	0.00	511.00	0	2,190	0.00%
2021/11/01	0	0.00	0.1	503.00	500.00	-0.1	2,196	0.00%
2021/10/01	0	0.00	1	477.00	476.50	-1	2,330	-0.04%
2021/09/30	1	491.50	0	0.00	495.50	1	2,323	0.04%
2021/09/22	0.1	485.50	0	0.00	488.50	0.1	2,255	0.00%
2021/09/14	0.1	530.00	0	0.00	529.00	0.1	2,280	0.00%
2021/09/08	0	0.00	0.1	530.00	525.00	-0.1	2,303	0.00%
2021/08/20	8	527.25	8	530.00	537.00	0	2,287	0.00%
2021/07/29	5	595.00	5	598.00	599.00	0	2,593	0.00%
2021/07/28	6	597.00	6	599.00	587.00	0	2,560	0.00%
2021/07/27	2	606.00	2	610.00	613.00	0	2,545	0.00%
2021/07/22	1	572.00	1	578.00	569.00	0	2,413	0.00%
2021/07/20	1	558.00	1	562.00	552.00	0	2,470	0.00%
2021/07/05	0	0.00	0.2	517.00	521.00	-0.2	2,675	-0.01%
2021/05/25	0	0.00	1	471.50	469.00	-1	3,265	-0.03%
2021/05/21	1	451.00	0	0.00	451.50	1	3,303	0.03%
2021/05/18	0.1	468.00	0	0.00	470.00	0.1	3,374	0.00%
2021/05/17	0	0.00	2	445.50	439.50	-2	3,408	-0.06%
2021/05/14	0.1	453.00	0	0.00	451.50	0.1	3,461	0.00%
2021/05/13	2.1	456.14	0	0.00	450.50	2.1	3,499	0.06%
2021/05/10	0	0.00	1	510.00	504.00	-1	3,475	-0.03%
2021/05/07	1	516.00	0.1	512.00	516.00	0.9	3,585	0.03%
2021/05/06	0	0.00	0	505.00	513.00	0	3,637	0.00%
2021/05/05	0	0.00	0	509.50	499.00	0	3,665	0.00%
2021/05/04	0	0.00	0	500.88	507.00	0	3,691	0.00%
2021/04/29	8	535.00	8	539.00	532.00	0	3,705	0.00%
2021/04/26	1	531.00	1	540.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	1	515.00	519.00	-1	3,846	-0.03%
2021/04/22	0	500.00	0	0.00	500.00	0	3,837	0.00%
2021/04/20	0	0.00	0	500.03	505.00	0	3,878	0.00%
2021/04/14	1	490.00	1	497.50	497.50	0	4,104	0.00%
2021/04/09	1	506.00	0	0.00	499.00	1	4,179	0.02%
2021/04/07	5	500.00	5	500.60	504.00	0	4,192	0.00%
2021/03/29	0	0.00	1	489.00	489.50	-1	4,066	-0.02%
2021/03/22	0	0.00	1	456.50	456.00	-1	4,064	-0.02%
2021/03/17	3	457.00	3	459.67	453.00	0	4,033	0.00%
2021/03/15	1	444.50	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0	0.00	1	447.00	442.50	-1	4,089	-0.02%
2021/03/11	0.1	445.00	0	0.00	444.00	0.1	4,108	0.00%
2021/03/09	1.2	436.17	0	0.00	431.00	1.2	4,112	0.03%
2021/03/08	0	0.00	4	447.00	444.00	-4	4,095	-0.10%
2021/03/05	0	0.00	1	444.00	458.50	-1	4,046	-0.02%
2021/02/26	0	0.00	2	467.25	460.00	-2	3,945	-0.05%
2021/02/22	1	489.00	0	499.00	487.50	1	3,888	0.03%
2021/02/19	0	492.50	0	0.00	494.00	0	3,884	0.00%
2021/02/17	3	512.33	2	511.50	515.00	1	3,891	0.03%
2021/02/05	1	497.50	0	0.00	495.00	1	3,848	0.03%
2021/02/04	1	495.00	0	0.00	476.50	1	3,811	0.03%
2021/02/02	3	470.50	0	0.00	482.00	3	3,846	0.08%
2021/02/01	0	0.00	5	452.20	467.00	-5	3,834	-0.13%
2021/01/22	6	505.50	6	507.83	496.00	0	3,753	0.00%
2021/01/11	0	0.00	3	413.71	431.50	-3	3,282	-0.09%
2021/01/07	2	405.50	0	0.00	405.50	2	3,169	0.06%
2021/01/06	0	0.00	1	403.50	403.50	-1	3,150	-0.03%
2020/12/31	0	0.00	1	392.00	390.50	-1	3,174	-0.03%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/28	1	403.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	0.1	401.00	400.50	-0.1	3,191	0.00%
2020/12/10	1	402.02	0	0.00	398.00	1	3,509	0.03%
2020/12/09	0	0.00	1	398.00	409.00	-1	3,518	-0.03%
2020/12/04	0	0.00	1	378.50	381.50	-1	3,558	-0.03%
2020/11/18	1	374.00	0	0.00	378.00	1	3,757	0.03%
2020/11/13	0	0.00	1	360.00	362.50	-1	3,877	-0.03%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	0	0.00	1	350.50	348.50	-1	3,935	-0.03%
2020/11/06	1	365.00	0	0.00	361.50	1	3,915	0.03%
2020/11/04	3	353.17	0	0.00	358.50	3	3,933	0.08%
2020/10/22	0	0.00	1	366.50	364.50	-1	4,418	-0.02%
2020/10/21	0	0.00	1	375.50	375.50	-1	4,379	-0.02%
2020/10/07	1	378.50	0	0.00	379.00	1	4,432	0.02%
2020/09/25	1	363.00	1	352.50	351.50	0	4,771	0.00%
2020/09/17	1	372.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	2	372.00	1	375.50	375.50	1	4,929	0.02%
2020/09/14	1	370.50	0	0.00	372.00	1	4,880	0.02%
2020/09/10	1	361.50	1	356.50	359.50	0	4,892	0.00%
2020/09/07	2	392.50	7	383.64	381.50	-5	4,757	-0.11%
2020/09/04	1	393.50	0	0.00	381.50	1	4,749	0.02%
2020/09/03	4	396.63	1	400.00	400.00	3	4,677	0.06%
2020/08/31	2	395.50	0	0.00	380.00	2	4,648	0.04%
2020/08/28	0.1	392.00	5	387.00	388.50	-5	4,634	-0.11%
2020/08/26	0	0.00	1	395.50	397.00	-1	4,705	-0.02%
2020/08/25	0	0.00	1	399.50	397.00	-1	4,805	-0.02%
2020/08/24	1	383.50	0	0.00	393.00	1	4,871	0.02%
2020/08/21	1	376.00	1	375.15	377.00	0	4,888	0.00%
2020/08/19	0	0.00	1	402.00	402.50	-1	4,741	-0.02%
2020/08/18	1	392.00	0	0.00	388.50	1	4,742	0.02%
2020/08/12	0	0.00	0	393.00	392.50	0	4,866	0.00%
2020/08/11	1	410.46	1	406.00	408.50	0	4,860	0.00%
2020/08/07	0	0.00	1	422.50	400.50	-1	4,819	-0.02%
2020/08/06	1	424.50	2	420.00	427.50	-1	4,728	-0.02%
2020/08/05	2	408.00	1	410.50	400.00	1	4,611	0.02%
2020/08/04	1	398.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	1	388.50	1	381.50	390.00	0	4,509	0.00%
2020/07/31	2	379.50	1	379.00	374.50	1	4,472	0.02%
2020/07/30	0	0.00	1	364.00	367.00	-1	4,437	-0.02%
2020/07/29	1	359.00	0	0.00	362.00	1	4,469	0.02%
2020/07/27	0	363.00	0	0.00	365.00	0	4,655	0.00%
2020/07/10	0	0.00	0	359.50	359.50	0	4,898	0.00%
2020/07/09	0	0.00	5	366.00	367.50	-5	4,878	-0.10%
2020/07/03	5	328.40	0	0.00	333.50	5	4,587	0.11%
2020/06/24	0	0.00	5	304.00	306.50	-5	4,616	-0.11%
2020/06/22	5	298.50	0	0.00	298.50	5	4,677	0.11%
2020/06/19	1	294.00	1	295.00	295.00	0	4,726	0.00%
2020/06/16	1	275.00	1	271.50	274.50	0	4,771	0.00%
2020/06/10	0	0.00	1	274.50	273.50	-1	4,999	-0.02%
2020/06/09	2	273.00	1	271.00	271.00	1	5,082	0.02%
2020/06/08	1	278.50	1	277.50	275.00	0	5,151	0.00%
2020/06/03	2	266.00	0	0.00	266.00	2	5,194	0.04%
2020/06/02	1	270.00	1	269.00	268.00	0	5,195	0.00%
2020/05/28	0	0.00	1	254.00	254.50	-1	5,008	-0.02%
2020/05/27	1	251.50	1	251.00	251.00	0	5,048	0.00%
2020/05/26	2	250.25	1	249.50	251.00	1	5,116	0.02%
2020/05/21	1	257.50	1	260.00	260.50	0	5,058	0.00%
2020/05/19	1	256.50	5	258.90	256.00	-4	4,936	-0.08%
2020/05/18	3	251.00	0	0.00	250.00	3	4,783	0.06%
2020/05/15	1	241.00	0	0.00	245.50	1	4,734	0.02%
2020/05/13	2	247.00	1	247.00	251.50	1	4,679	0.02%
2020/05/12	0	0.00	2	246.00	244.00	-2	4,640	-0.04%
2020/05/08	0	0.00	3	250.50	250.50	-3	4,630	-0.06%
2020/05/07	4	249.63	0	0.00	249.50	4	4,603	0.09%
2020/05/06	3	242.83	0	0.00	243.50	3	4,571	0.07%
2020/05/05	0	0.00	3	243.00	242.00	-3	4,623	-0.06%
2020/05/04	0	0.00	1	243.00	242.00	-1	4,605	-0.02%
2020/04/30	6	255.67	6	257.33	257.50	0	4,468	0.00%
2020/04/29	1	244.00	1	243.50	246.50	0	4,413	0.00%
2020/04/28	1	240.00	2	240.25	236.50	-1	4,357	-0.02%
2020/04/27	4	240.00	2	240.50	236.00	2	4,386	0.05%
2020/04/20	1	233.00	1	236.00	233.00	0	4,310	0.00%
2020/04/15	3	224.00	1	223.00	224.50	2	4,228	0.05%
2020/04/06	1	217.00	0	0.00	220.00	1	4,294	0.02%
2020/03/27	2	208.00	2	203.50	201.00	0	4,021	0.00%
2020/03/25	1	185.00	1	189.00	191.00	0	3,879	0.00%
2020/03/09	1	231.00	1	231.50	229.50	0	3,361	0.00%
2020/03/06	0	0.00	1	237.50	236.00	-1	3,333	-0.03%
2020/03/05	1	236.50	0	0.00	237.50	1	3,348	0.03%
2020/03/04	1	226.00	1	228.00	229.00	0	3,339	0.00%
2020/02/26	0	0.00	7	232.86	236.00	-7	3,258	-0.21%
2020/02/25	7	236.36	0	0.00	239.00	7	3,232	0.22%
2020/02/13	0	0.00	1	252.50	253.00	-1	3,304	-0.03%
2020/02/12	1	255.50	0	0.00	252.50	1	3,306	0.03%
2020/02/11	0	0.00	2	249.00	248.00	-2	3,291	-0.06%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	257.00	1	256.00	257.50	0	3,419	0.00%
2020/02/04	1	244.00	1	243.50	248.00	0	3,449	0.00%
2020/01/31	1	251.00	0	0.00	247.50	1	3,468	0.03%
2020/01/15	0	0.00	1	254.00	254.00	-1	3,396	-0.03%
2020/01/14	0	0.00	1	259.50	261.50	-1	3,417	-0.03%
2020/01/13	8	250.38	12	250.21	257.50	-4	3,384	-0.12%
2020/01/10	1	244.00	0	0.00	248.00	1	3,375	0.03%
2020/01/09	2	245.75	2	247.50	246.00	0	3,405	0.00%
2020/01/08	0	0.00	1	239.00	237.00	-1	3,393	-0.03%
2020/01/07	4	243.75	0	0.00	235.50	4	3,409	0.12%
2020/01/03	7	251.14	7	247.50	250.00	0	3,448	0.00%
2020/01/02	1	246.50	1	250.00	248.50	0	3,418	0.00%
2019/12/30	0	0.00	1	236.00	236.00	-1	3,539	-0.03%
2019/12/26	0	0.00	2	234.00	235.50	-2	3,657	-0.05%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/23	1	239.50	0	0.00	238.00	1	3,910	0.03%
2019/12/19	1	244.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	4	244.38	2	246.50	250.00	2	3,983	0.05%
2019/12/10	0	0.00	2	231.75	232.00	-2	4,102	-0.05%
2019/12/09	6	230.75	4	231.00	230.50	2	4,112	0.05%
2019/11/26	0	0.00	1	232.00	234.50	-1	4,306	-0.02%
2019/11/19	1	232.50	0	0.00	234.00	1	4,426	0.02%
2019/11/07	1	227.00	2	231.50	228.00	-1	4,626	-0.02%
2019/11/04	5	226.50	5	223.50	224.00	0	4,552	0.00%
2019/10/29	0	0.00	1	233.00	226.50	-1	4,812	-0.02%
2019/10/25	1	233.50	0	0.00	230.00	1	4,904	0.02%
2019/10/23	1	232.00	0	0.00	233.50	1	4,904	0.02%
2019/10/21	0	0.00	1	234.00	232.00	-1	4,992	-0.02%
2019/10/16	1	231.50	3	231.00	229.00	-2	4,983	-0.04%
2019/10/15	3	231.50	0	0.00	228.00	3	4,973	0.06%
2019/10/04	0	0.00	9	240.89	241.00	-9	5,070	-0.18%
2019/10/02	9	235.61	3	230.50	236.00	6	4,939	0.12%
2019/09/26	4	232.13	1	232.00	233.50	3	4,924	0.06%
2019/09/20	0	0.00	3	224.33	223.00	-3	4,941	-0.06%
2019/09/19	1	222.50	2	225.50	224.00	-1	4,917	-0.02%
2019/09/18	4	222.25	3	223.33	222.00	1	4,875	0.02%
2019/09/16	1	212.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	216.50	215.50	-1	4,817	-0.02%
2019/09/10	0	0.00	1	211.50	211.50	-1	4,880	-0.02%
2019/09/05	1	216.50	1	213.00	213.50	0	4,992	0.00%
2019/09/04	1	218.50	0	0.00	220.00	1	5,062	0.02%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/29	1	203.00	1	208.00	208.50	0	5,227	0.00%
2019/08/28	1	202.00	0	0.00	203.00	1	5,235	0.02%
2019/08/27	1	208.00	1	205.50	205.50	0	5,257	0.00%
2019/08/22	0	0.00	1	214.00	212.50	-1	5,328	-0.02%
2019/08/21	2	212.50	0	0.00	211.00	2	5,378	0.04%
2019/08/01	0	0.00	1	214.50	215.00	-1	5,539	-0.02%
2019/07/18	1	221.00	0	0.00	219.00	1	5,510	0.02%
2019/07/15	1	221.00	1	222.50	226.00	0	5,528	0.00%
2019/07/12	2	224.25	0	0.00	225.50	2	5,548	0.04%
2019/07/02	0	0.00	1	243.00	245.00	-1	5,207	-0.02%
2019/07/01	2	234.75	0	0.00	233.50	2	5,143	0.04%
2019/06/27	0	0.00	1	236.00	239.00	-1	5,122	-0.02%
2019/06/21	1	229.50	0	0.00	229.50	1	4,946	0.02%
2019/06/20	0	0.00	1	226.00	228.50	-1	4,888	-0.02%
2019/06/19	1	224.50	0	226.00	227.00	1	4,870	0.02%
2019/06/17	0	0.00	1	218.50	221.00	-1	4,833	-0.02%
2019/06/13	0	0.00	1	224.00	221.00	-1	4,860	-0.02%
2019/06/12	2	218.00	2	218.75	220.00	0	4,823	0.00%
2019/06/10	1	216.00	0	0.00	218.50	1	4,648	0.02%
2019/06/04	0	0.00	1	208.00	205.50	-1	4,554	-0.02%
2019/05/22	1	213.00	1	205.50	211.00	0	4,229	0.00%
2019/05/21	1	200.50	0	0.00	200.50	1	4,195	0.02%
2019/05/16	0	0.00	1	222.00	215.00	-1	4,159	-0.02%
2019/05/14	1.5	219.83	0	0.00	219.00	1.5	4,210	0.04%
2019/05/08	0.1	229.00	0	0.00	230.00	0.1	4,341	0.00%
2019/05/07	0	0.00	1	222.00	232.50	-1	4,217	-0.02%
2019/05/03	0	0.00	14	207.50	219.00	-14	4,168	-0.34%
2019/04/30	14	206.14	0	0.00	209.00	14	3,963	0.35%
2019/04/18	0	0.00	2	197.00	197.50	-2	4,009	-0.05%
2019/04/17	2	191.50	0	0.00	192.50	2	3,996	0.05%
2019/04/16	0.1	190.50	0	0.00	190.50	0.1	4,022	0.00%
2019/03/29	0	0.00	0.1	180.50	182.00	-0.1	3,739	0.00%
2019/03/19	0.2	177.00	0	0.00	179.00	0.2	3,777	0.01%
2019/03/15	0.2	168.00	0	0.00	168.50	0.2	3,652	0.00%
2019/03/11	0	0.00	3	168.50	167.00	-3	3,678	-0.08%
2019/03/07	3	166.50	0	0.00	166.00	3	3,634	0.08%
2019/02/13	1	172.50	2	171.00	168.50	-1	3,334	-0.03%
2019/02/12	1	170.00	1	172.00	172.00	0	3,290	0.00%
2019/02/11	1	164.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	0	0.00	1	162.50	163.50	-1	3,116	-0.03%
2019/01/25	1	156.50	0	0.00	156.50	1	3,021	0.03%
2019/01/18	0	0.00	1	153.50	152.50	-1	3,080	-0.03%
2019/01/17	1	148.00	0	0.00	148.00	1	3,038	0.03%
2019/01/09	0	0.00	2	142.50	144.50	-2	2,854	-0.07%
2019/01/08	2	141.50	0	0.00	139.50	2	2,835	0.07%
2018/12/18	1	147.00	1	146.50	147.50	0	3,235	0.00%
2018/12/06	1	137.00	1	136.00	138.00	0	3,364	0.00%
2018/11/29	5	139.90	5	140.50	141.00	0	3,269	0.00%
2018/11/02	1	128.00	1	129.00	130.00	0	3,267	0.00%
2018/08/09	0	0.00	1	141.00	143.50	-1	2,134	-0.05%
2018/08/06	0	0.00	1	135.00	138.00	-1	1,760	-0.06%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/27	0	0.00	2	123.00	124.50	-2	1,428	-0.14%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/23	1	122.00	0	0.00	120.00	1	1,579	0.06%
2018/07/20	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/18	0	0.00	2	122.00	121.00	-2	1,775	-0.11%
2018/07/17	0	0.00	4	120.13	120.00	-4	1,828	-0.22%
2018/07/16	2	118.00	0	0.00	118.00	2	1,822	0.11%
2018/07/12	0	0.00	1	117.50	119.00	-1	1,868	-0.05%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/27	0	0.00	2	112.00	112.00	-2	2,128	-0.09%
2018/06/19	0	0.00	7	113.00	114.00	-7	2,151	-0.33%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	2	111.50	0	0.00	112.00	2	2,077	0.10%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/08	0	0.00	1	114.00	114.00	-1	2,086	-0.05%
2018/06/07	7	114.43	0	0.00	115.00	7	2,106	0.33%
2018/05/29	2	115.25	0	0.00	114.00	2	2,150	0.09%
2018/05/28	1	116.00	3	117.50	117.50	-2	2,164	-0.09%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/23	3	115.50	0	0.00	115.50	3	2,232	0.13%
2018/05/22	0	0.00	5	117.50	117.00	-5	2,263	-0.22%
2018/05/16	6	115.50	0	0.00	115.50	6	2,396	0.25%
2018/04/26	1	111.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/29	1	126.00	0	0.00	125.50	1	1,988	0.05%
2018/03/21	3	125.50	0	0.00	125.00	3	1,999	0.15%
2018/03/14	1	121.00	1	119.50	120.00	0	1,931	0.00%
2018/02/06	0	0.00	11	109.09	108.00	-11	1,787	-0.62%
2018/01/23	1	125.00	0	0.00	121.00	1	1,905	0.05%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%