瑞昱 (2379)-宏遠券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
▼7
漲幅
-1.35%
成交量
4,127張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	69	520.04	518.00	-69	4,599	-1.50%
2024/04/29	0	0.00	2	527.00	527.00	-2	4,602	-0.04%
2024/04/26	1	522.00	0	0.00	520.00	1	4,592	0.02%
2024/04/23	1	509.00	8	510.00	510.00	-7	4,549	-0.15%
2024/04/22	2	508.00	11	505.64	504.00	-9	4,535	-0.20%
2024/04/19	1	550.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	8	576.00	0	0.00	574.00	8	4,354	0.18%
2024/04/16	150	553.83	0	0.00	551.00	150	4,292	3.49%	大買/鉅額交易
2024/04/12	0	0.00	1	568.00	569.00	-1	4,268	-0.02%
2024/04/11	1	563.00	28	562.00	567.00	-27	4,263	-0.63%
2024/04/10	0	0.00	1	571.00	571.00	-1	4,255	-0.02%
2024/04/08	1	566.00	10	564.00	567.00	-9	4,283	-0.21%
2024/04/03	1	571.00	1	568.00	571.00	0	4,267	0.00%
2024/04/02	141	567.96	1	567.00	568.00	140	4,243	3.30%	大買/鉅額交易
2024/04/01	0	0.00	2	558.50	559.00	-2	4,241	-0.05%
2024/03/29	138	557.55	0	0.00	560.00	138	4,243	3.25%	大買/鉅額交易
2024/03/28	0	0.00	20	553.60	557.00	-20	4,241	-0.47%
2024/03/27	0	569.00	22	566.27	573.00	-22	4,184	-0.53%
2024/03/26	1	570.00	10	557.00	565.00	-9	4,184	-0.22%
2024/03/25	0	588.00	20	585.60	584.00	-20	4,143	-0.48%
2024/03/20	0	0.00	10	587.60	588.00	-10	4,194	-0.24%
2024/03/19	0	0.00	10	596.60	591.00	-10	4,207	-0.24%
2024/03/14	2	572.50	44	577.93	580.00	-42	4,076	-1.03%
2024/03/13	1	595.00	89	595.17	593.00	-88	4,006	-2.20%
2024/03/12	19	596.00	2	596.00	601.00	17	3,965	0.43%
2024/03/11	5	601.00	1	598.00	604.00	4	3,944	0.10%
2024/03/08	1	594.00	12	605.83	587.00	-11	3,893	-0.28%
2024/03/06	5	599.00	0	0.00	600.00	5	3,721	0.13%
2024/03/05	4	572.00	12	576.00	584.00	-8	3,678	-0.22%
2024/03/04	17	572.65	100	573.80	573.00	-83	3,654	-2.27%
2024/03/01	0	0.00	1	575.00	565.00	-1	3,577	-0.03%
2024/02/27	29	571.66	38	572.32	567.00	-9	3,512	-0.26%
2024/02/26	13	540.85	0	0.00	551.00	13	3,377	0.38%
2024/02/23	32	557.94	1	560.00	547.00	31	3,326	0.93%
2024/02/22	10	523.20	122	525.30	532.00	-112	3,143	-3.56%	大賣/鉅額交易
2024/02/21	1	499.50	0	0.00	501.00	1	3,011	0.03%
2024/02/20	45	516.29	2	509.37	487.50	43	2,931	1.47%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/15	1	464.08	1	467.00	469.00	0	2,722	0.00%
2024/02/05	89	462.92	1	463.50	463.50	88	2,699	3.26%
2024/02/02	0	0.00	0.4	470.00	469.50	-0.4	2,672	-0.01%
2024/01/31	1	468.50	2	464.50	469.50	-1	2,610	-0.04%
2024/01/30	1	454.50	0.5	453.50	453.50	0.5	2,562	0.02%
2024/01/29	0	0.00	1	454.00	455.50	-1	2,572	-0.04%
2024/01/25	0	0.00	1	458.00	459.00	-1	2,587	-0.04%
2024/01/24	1	445.50	1	454.50	448.50	0	2,554	0.00%
2024/01/22	1	448.00	114	450.75	449.50	-113	2,507	-4.51%	大賣/鉅額交易
2024/01/19	0	0.00	101	447.20	458.00	-101	2,507	-4.03%	大賣/鉅額交易
2024/01/18	0.1	441.50	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	0	0.00	140	441.45	438.50	-140	2,467	-5.67%	大賣/鉅額交易
2024/01/16	0	0.00	1	452.50	453.00	-1	2,449	-0.04%
2024/01/15	0	0.00	83	452.78	455.00	-83	2,503	-3.32%
2024/01/11	1	448.00	0	0.00	450.50	1	2,507	0.04%
2024/01/04	100	455.43	0	0.00	456.00	100	2,516	3.97%
2024/01/03	1	452.00	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0	0.00	30	460.13	458.00	-30	2,504	-1.20%
2023/12/21	1	460.50	0	0.00	459.00	1	2,426	0.04%
2023/12/20	0	0.00	5	466.00	465.50	-5	2,448	-0.20%
2023/12/19	1	455.00	0	0.00	474.00	1	2,409	0.04%
2023/12/18	1	466.00	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1	481.00	0.1	478.00	479.00	0.9	2,346	0.04%
2023/12/14	1	473.50	1	485.00	492.00	0	2,324	0.00%
2023/12/13	0	0.00	28	461.84	468.50	-28	2,274	-1.23%
2023/12/11	0	0.00	5	452.00	451.00	-5	2,261	-0.22%
2023/12/07	0	0.00	0.1	443.50	441.50	-0.1	2,327	0.00%
2023/12/04	0	0.00	1	449.00	450.00	-1	2,469	-0.04%
2023/12/01	1	443.00	56	449.70	449.00	-55	2,506	-2.19%
2023/11/30	7	455.14	4	452.88	449.50	3	2,544	0.12%
2023/11/29	20	460.25	5	461.00	462.50	15	2,517	0.60%
2023/11/28	8	453.00	0	0.00	451.50	8	2,503	0.32%
2023/11/27	3	453.00	43	449.00	449.00	-40	2,541	-1.57%
2023/11/22	1	433.50	0	0.00	435.50	1	2,510	0.04%
2023/11/20	0	0.00	6	429.50	427.50	-6	2,517	-0.24%
2023/11/17	0	0.00	0.2	427.00	428.00	-0.2	2,510	-0.01%
2023/11/03	0.1	406.50	0	0.00	405.50	0.1	2,543	0.00%
2023/10/27	0.1	390.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0	0.00	20	396.75	393.00	-20	2,740	-0.73%
2023/10/23	12.1	400.91	0	0.00	396.50	12.1	2,775	0.44%
2023/10/19	1	421.00	1	422.00	421.50	0	2,733	0.00%
2023/10/16	30	423.67	0	0.00	423.00	30	2,806	1.07%
2023/10/13	0	0.00	5	422.50	422.00	-5	2,831	-0.18%
2023/10/11	0	0.00	1	421.50	415.50	-1	2,832	-0.04%
2023/10/04	32	398.88	0	0.00	402.50	32	2,812	1.14%
2023/09/25	5	405.00	2	410.00	405.00	3	2,848	0.11%
2023/09/22	50.1	388.81	0	0.00	392.50	50.1	2,812	1.78%
2023/09/21	3	389.83	0	0.00	390.00	3	2,807	0.11%
2023/09/20	0	0.00	4	404.25	404.00	-4	2,749	-0.15%
2023/09/15	10	414.55	0	0.00	416.00	10	2,712	0.37%
2023/09/13	13	395.00	0	0.00	395.00	13	2,674	0.49%
2023/09/12	1	399.00	100	400.85	401.00	-99	2,664	-3.72%
2023/09/11	2	409.00	100	411.14	405.00	-98	2,643	-3.71%
2023/09/07	0	0.00	0	445.00	446.00	0	2,534	0.00%
2023/09/06	0	0.00	25	450.80	448.50	-25	2,521	-0.99%
2023/09/05	0	0.00	1	446.00	449.00	-1	2,507	-0.04%
2023/09/01	1	422.50	0	0.00	426.50	1	2,486	0.04%
2023/08/25	0	0.00	1	430.00	430.00	-1	2,395	-0.04%
2023/08/24	2	422.25	2	421.50	425.50	0	2,413	0.00%
2023/08/23	2	415.00	3	411.83	415.00	-1	2,438	-0.04%
2023/08/22	0	409.50	0	0.00	412.00	0	2,465	0.00%
2023/08/17	81	408.93	0	0.00	407.50	81	2,432	3.33%
2023/08/16	1	407.00	1	407.50	411.00	0	2,429	0.00%
2023/08/14	0	0.00	0.1	405.00	408.00	-0.1	2,421	0.00%
2023/08/04	0	0.00	100	427.10	428.00	-100	2,307	-4.33%
2023/08/02	1	438.00	42.1	443.92	439.00	-41.1	2,261	-1.82%
2023/07/31	25	434.90	27	430.65	430.50	-2	2,222	-0.09%
2023/07/28	41	421.78	20	423.70	423.50	21	2,184	0.96%
2023/07/19	1	414.00	1	418.00	415.00	0	2,300	0.00%
2023/07/18	6.1	415.42	0	0.00	417.50	6.1	2,328	0.26%
2023/07/14	0	0.00	41	407.30	408.00	-41	2,313	-1.77%
2023/07/13	20	403.00	0	0.00	399.50	20	2,307	0.87%
2023/07/11	20	390.00	0	0.00	390.50	20	2,340	0.85%
2023/07/07	0.1	382.00	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	0	0.00	15	386.00	385.00	-15	2,357	-0.64%
2023/07/04	16	394.53	0	0.00	393.50	16	2,306	0.69%
2023/06/21	0	0.00	5	389.00	391.00	-5	2,401	-0.21%
2023/06/20	0	0.00	100	393.80	392.00	-100	2,385	-4.19%
2023/06/13	100	412.75	1	414.50	414.50	99	2,458	4.03%
2023/06/12	59	404.00	0	0.00	404.00	59	2,469	2.39%
2023/06/09	5	401.00	45	401.78	403.00	-40	2,477	-1.61%
2023/06/08	202	397.90	0	0.00	395.00	202	2,479	8.15%	大買/鉅額交易
2023/06/07	32	398.30	1	401.50	401.50	31	2,477	1.25%
2023/06/06	25	391.40	15	391.00	392.00	10	2,475	0.40%
2023/06/05	1	386.00	10	389.00	386.50	-9	2,471	-0.36%
2023/06/02	10	383.00	10	387.00	387.00	0	2,473	0.00%
2023/05/30	1	379.00	1	378.00	378.00	0	2,502	0.00%
2023/05/29	20	389.75	0	0.00	388.00	20	2,503	0.80%
2023/05/24	0	0.00	1	371.50	372.00	-1	2,674	-0.04%
2023/05/04	0	0.00	35	374.00	373.50	-35	3,154	-1.11%
2023/05/02	1	364.00	1	353.00	363.50	0	3,204	0.00%
2023/04/27	1	359.00	1	359.00	359.00	0	3,232	0.00%
2023/04/24	1	369.50	0	0.00	367.00	1	3,117	0.03%
2023/04/20	1	385.50	1	387.50	385.00	0	3,058	0.00%
2023/04/17	0	0.00	5	391.50	400.00	-5	3,146	-0.16%
2023/04/13	0.1	385.50	0	0.00	383.00	0.1	3,097	0.00%
2023/04/10	25	378.60	0	0.00	378.50	25	3,082	0.81%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/29	0	0.00	0	379.00	379.50	0	3,187	0.00%
2023/03/27	0	395.00	29	394.47	393.00	-29	3,268	-0.89%
2023/03/24	15	397.23	24	400.00	396.00	-9	3,350	-0.27%
2023/03/22	0	0.00	1	393.00	393.50	-1	3,410	-0.03%
2023/03/21	10	389.40	0	0.00	389.00	10	3,433	0.29%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	2	401.25	2	398.75	397.50	0	3,454	0.00%
2023/03/16	1	390.00	1	392.00	392.00	0	3,443	0.00%
2023/03/15	0	0.00	3	389.33	384.00	-3	3,477	-0.09%
2023/03/13	10	385.65	9	382.22	386.00	1	3,605	0.03%
2023/03/10	1	381.50	0	0.00	379.50	1	3,649	0.03%
2023/03/09	0	0.00	1	390.50	390.50	-1	3,713	-0.03%
2023/03/07	0	388.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	14	389.00	0	0.00	388.00	14	3,973	0.35%
2023/03/03	1	384.50	0	0.00	379.50	1	4,040	0.02%
2023/03/02	0	0.00	1	379.00	380.00	-1	4,160	-0.02%
2023/02/24	18	383.75	1	382.00	380.00	17	4,217	0.40%
2023/02/23	4	386.00	2	390.75	382.50	2	4,205	0.05%
2023/02/22	0	0.00	1	368.00	370.50	-1	4,100	-0.02%
2023/02/21	30	376.00	3	370.67	370.50	27	4,056	0.67%
2023/02/16	2	356.00	2	357.00	359.50	0	4,142	0.00%
2023/02/15	1	350.51	1	356.00	353.50	0	4,189	0.00%
2023/02/14	1	350.00	57	350.66	355.00	-56	4,187	-1.34%
2023/02/10	1	353.50	1	359.00	357.00	0	4,225	0.00%
2023/02/09	3	362.00	4	362.25	361.50	-1	4,236	-0.02%
2023/02/08	3	362.17	1	364.50	364.50	2	4,221	0.05%
2023/02/06	1	342.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	2	347.00	3	349.50	348.00	-1	4,222	-0.02%
2023/02/02	0	0.00	3	339.00	347.00	-3	4,289	-0.07%
2023/02/01	110	327.57	1	328.00	329.50	109	4,259	2.56%	大買/鉅額交易
2023/01/31	1	320.50	10.2	321.07	320.00	-9.2	4,254	-0.22%
2023/01/30	0	0.00	21	323.64	323.50	-21	4,255	-0.49%
2023/01/17	40.2	318.70	0	0.00	316.50	40.2	4,242	0.95%
2023/01/12	0	0.00	20	322.50	323.00	-20	4,298	-0.47%
2023/01/10	0	0.00	1	325.00	323.50	-1	4,349	-0.02%
2023/01/09	15	315.50	0	0.00	321.00	15	4,328	0.35%
2023/01/06	20	302.80	0	0.00	307.00	20	4,315	0.46%
2023/01/04	1	291.00	6	289.83	289.00	-5	4,412	-0.11%
2022/12/28	1	289.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	0	0.00	1	295.00	293.00	-1	4,686	-0.02%
2022/12/22	20	290.88	0	0.00	290.50	20	4,830	0.41%
2022/12/20	5	289.00	1	296.50	286.50	4	4,847	0.08%
2022/12/16	1	295.50	6	294.42	293.00	-5	4,772	-0.10%
2022/12/15	2	302.75	6	302.83	302.00	-4	4,708	-0.08%
2022/12/14	1	293.00	3	298.67	301.50	-2	4,701	-0.04%
2022/12/13	2	293.75	1	292.50	292.50	1	4,687	0.02%
2022/12/12	1	295.00	11	299.05	299.50	-10	4,706	-0.21%
2022/12/09	1	297.00	2	299.75	299.50	-1	4,708	-0.02%
2022/12/08	2	293.25	0	0.00	292.50	2	4,686	0.04%
2022/12/07	0	0.00	1	299.00	297.50	-1	4,695	-0.02%
2022/12/06	3	305.83	0	0.00	305.50	3	4,686	0.06%
2022/12/05	1	325.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	21	329.76	0	0.00	326.00	21	4,620	0.45%
2022/12/01	0	0.00	1	329.00	333.00	-1	4,607	-0.02%
2022/11/30	1	314.00	99	312.89	317.00	-98	4,584	-2.14%
2022/11/29	1	312.00	50	314.80	314.50	-49	4,490	-1.09%
2022/11/28	1	327.00	1	321.50	321.50	0	4,403	0.00%
2022/11/25	7	338.00	1	330.50	330.50	6	4,353	0.14%
2022/11/24	146	337.72	2	342.50	343.00	144	4,250	3.39%	大買/鉅額交易
2022/11/23	2	327.00	2	330.75	327.00	0	4,134	0.00%
2022/11/22	1	322.00	1	323.50	323.50	0	4,091	0.00%
2022/11/18	1	323.00	1	321.00	321.00	0	4,037	0.00%
2022/11/17	1	319.00	1	322.50	322.50	0	4,040	0.00%
2022/11/16	1	316.00	2	319.50	322.00	-1	4,023	-0.02%
2022/11/15	1	308.00	2	314.50	315.00	-1	3,960	-0.03%
2022/11/14	1	306.50	4	309.75	307.50	-3	3,900	-0.08%
2022/11/11	0	0.00	1	299.00	300.50	-1	3,821	-0.03%
2022/11/10	1	280.50	1	283.00	283.00	0	3,737	0.00%
2022/11/09	4	277.13	8	277.25	284.00	-4	3,719	-0.11%
2022/11/08	3	279.50	6	273.92	268.00	-3	3,698	-0.08%
2022/11/07	2	274.25	5	271.00	274.00	-3	3,674	-0.08%
2022/11/04	1	267.00	9	264.50	267.00	-8	3,656	-0.22%
2022/11/03	9	263.78	2	264.00	264.00	7	3,673	0.19%
2022/11/02	0	0.00	1	265.00	262.00	-1	3,651	-0.03%
2022/11/01	11	260.91	1	265.00	259.50	10	3,623	0.28%
2022/10/31	1.1	243.98	1	250.50	255.00	0.1	3,567	0.00%
2022/10/27	5	256.50	0	0.00	256.50	5	3,470	0.14%
2022/10/26	100	253.67	0	0.00	254.50	100	3,478	2.87%
2022/10/25	55	252.47	162	252.22	251.50	-107	3,493	-3.06%	大賣/鉅額交易
2022/10/24	1	261.50	11	261.68	260.00	-10	3,518	-0.28%
2022/10/21	0	0.00	2	252.75	252.50	-2	3,513	-0.06%
2022/10/20	0	0.00	200	249.21	253.00	-200	3,502	-5.71%	大賣/鉅額交易
2022/10/19	0	0.00	4	255.00	251.50	-4	3,477	-0.12%
2022/10/18	2	251.50	0	0.00	252.00	2	3,478	0.06%
2022/10/17	0	0.00	1	243.50	251.00	-1	3,463	-0.03%
2022/10/14	1	242.50	0	0.00	246.00	1	3,481	0.03%
2022/10/13	1	240.00	0	0.00	234.00	1	3,482	0.03%
2022/10/11	0	0.00	12	248.75	247.00	-12	3,398	-0.35%
2022/10/06	0	0.00	1	284.00	278.50	-1	3,317	-0.03%
2022/10/05	4	282.88	1	279.50	279.50	3	3,306	0.09%
2022/10/04	0	0.00	136	277.52	278.50	-136	3,310	-4.11%	大賣/鉅額交易
2022/09/29	1	275.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1	280.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	1	288.00	103	288.30	289.00	-102	3,318	-3.07%	大賣/鉅額交易
2022/09/26	0	0.00	6	296.67	294.50	-6	3,296	-0.18%
2022/09/23	3	304.00	3	303.50	303.50	0	3,256	0.00%
2022/09/22	1	300.00	0	0.00	305.50	1	3,268	0.03%
2022/09/21	0	0.00	43	301.85	305.50	-43	3,254	-1.32%
2022/09/20	1	307.00	1	305.00	305.00	0	3,243	0.00%
2022/09/16	20	317.50	0	0.00	318.50	20	3,208	0.62%
2022/09/15	0	0.00	11	315.50	315.50	-11	3,233	-0.34%
2022/09/13	0	0.00	1	321.50	317.50	-1	3,197	-0.03%
2022/09/12	2	313.00	1	313.50	313.00	1	3,167	0.03%
2022/09/08	1	322.00	1	328.00	331.50	0	3,126	0.00%
2022/09/07	10	319.00	0	0.00	319.50	10	3,089	0.32%
2022/09/05	1	337.00	1	331.00	331.00	0	2,989	0.00%
2022/09/02	25	334.90	0	0.00	332.50	25	2,975	0.84%
2022/09/01	1	333.50	0	0.00	333.00	1	2,956	0.03%
2022/08/29	47	341.89	0	0.00	342.00	47	2,912	1.61%
2022/08/26	15	355.50	1	355.00	353.50	14	2,911	0.48%
2022/08/24	22	344.41	1	343.50	343.50	21	2,903	0.72%
2022/08/22	1	361.00	1	361.00	361.00	0	2,924	0.00%
2022/08/19	1	366.00	1	364.50	364.50	0	2,932	0.00%
2022/08/18	1	354.50	1	362.50	365.00	0	2,951	0.00%
2022/08/17	11	357.59	1	361.00	361.00	10	2,943	0.34%
2022/08/16	1	367.00	1	361.00	361.00	0	2,944	0.00%
2022/08/15	1	357.50	1	364.50	363.00	0	2,945	0.00%
2022/08/12	1	338.00	1	344.00	349.50	0	2,931	0.00%
2022/07/29	1	349.00	114	348.08	342.00	-113	2,882	-3.92%	大賣/鉅額交易
2022/07/28	1	359.00	1	354.00	354.00	0	2,832	0.00%
2022/07/25	2	366.00	1	362.00	362.00	1	2,774	0.04%
2022/07/21	105	366.02	3	364.33	371.50	102	2,748	3.71%	大買/鉅額交易
2022/07/20	0	0.00	1	360.00	354.00	-1	2,722	-0.04%
2022/07/18	12	335.25	0	0.00	346.00	12	2,692	0.45%
2022/07/07	0	0.00	800	326.04	328.00	-800	2,512	-31.84%	大賣/鉅額交易
2022/07/05	2	332.50	0	0.00	324.00	2	2,417	0.08%
2022/06/30	0	0.00	300	359.30	363.00	-300	2,343	-12.80%	大賣/鉅額交易
2022/06/21	26	419.00	0	0.00	419.00	26	2,259	1.15%
2022/06/17	0	0.00	20	416.75	432.00	-20	2,241	-0.89%
2022/06/16	0	435.00	0	0.00	429.50	0	2,214	0.00%
2022/06/14	0	0.00	4	429.00	428.50	-4	2,265	-0.18%
2022/06/10	5	446.00	0	0.00	445.50	5	2,267	0.22%
2022/06/09	5	447.70	0	0.00	450.00	5	2,272	0.22%
2022/06/08	5	448.40	0	0.00	451.00	5	2,277	0.22%
2022/06/02	9	440.44	0	0.00	441.50	9	2,296	0.39%
2022/05/31	0	0.00	17	442.00	445.00	-17	2,306	-0.74%
2022/05/27	0	0.00	13	429.50	429.50	-13	2,283	-0.57%
2022/05/24	0	0.00	26	429.12	422.00	-26	2,389	-1.09%
2022/05/23	5	432.40	0	0.00	430.50	5	2,404	0.21%
2022/05/20	10	437.90	0	0.00	437.50	10	2,416	0.41%
2022/05/19	30	439.90	0	0.00	441.50	30	2,420	1.24%
2022/05/18	5	431.20	0	0.00	432.00	5	2,401	0.21%
2022/05/13	0	0.00	0.1	416.20	416.50	-0.1	2,355	0.00%
2022/05/12	0	0.00	2	415.50	410.50	-2	2,364	-0.08%
2022/05/11	0	0.00	90	414.84	415.00	-90	2,375	-3.79%
2022/05/10	10	404.50	0	0.00	414.50	10	2,384	0.42%
2022/05/06	0.1	407.00	0	0.00	409.00	0.1	2,443	0.00%
2022/05/05	60	414.63	0	413.00	415.00	60	2,463	2.43%
2022/05/03	10	401.65	0	0.00	403.00	10	2,447	0.41%
2022/04/29	27	403.99	1	405.00	407.50	26	2,453	1.06%
2022/04/25	0	0.00	2	383.25	392.00	-2	2,372	-0.08%
2022/04/19	0	0.00	64	408.95	400.00	-64	2,302	-2.78%
2022/04/18	1	399.50	2	406.00	405.50	-1	2,311	-0.04%
2022/04/15	1	404.50	1	398.00	398.00	0	2,318	0.00%
2022/04/14	10	417.50	0	0.00	416.00	10	2,325	0.43%
2022/04/13	11	414.36	2.1	406.39	413.50	8.9	2,341	0.38%
2022/04/11	1	409.00	2	399.75	396.00	-1	2,318	-0.04%
2022/03/30	10	430.50	0	0.00	432.50	10	2,170	0.46%
2022/03/28	22	430.25	1	430.50	430.50	21	2,149	0.98%
2022/03/25	1	451.50	0	0.00	446.00	1	2,125	0.05%
2022/03/24	1	450.00	1	452.50	452.50	0	2,118	0.00%
2022/03/23	1	460.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	15	457.50	15	462.67	457.50	0	2,114	0.00%
2022/03/09	100	454.92	0	0.00	451.00	100	2,055	4.86%
2022/03/08	93	446.92	0	0.00	448.00	93	2,039	4.56%
2022/03/04	10	469.25	0	0.00	466.50	10	2,044	0.49%
2022/03/03	1	480.00	1	483.00	477.50	0	2,050	0.00%
2022/03/01	2	475.50	6	474.08	474.50	-4	2,028	-0.20%
2022/02/25	0	0.00	33	452.35	456.00	-33	1,986	-1.66%
2022/02/24	18	454.17	0	0.00	455.00	18	1,927	0.93%
2022/02/23	3	471.50	32	471.75	472.00	-29	1,875	-1.55%
2022/02/22	165	472.99	0	0.00	476.00	165	1,853	8.90%	大買/鉅額交易
2022/02/21	19	479.53	0.1	481.50	481.50	18.9	1,822	1.04%
2022/02/18	2	483.25	0	0.00	483.00	2	1,812	0.11%
2022/02/17	23	494.13	0	0.00	489.00	23	1,798	1.28%
2022/02/16	10	502.35	0	0.00	503.00	10	1,798	0.56%
2022/02/15	7	491.07	0	0.00	490.00	7	1,781	0.39%
2022/02/14	6	494.83	0	0.00	487.50	6	1,765	0.34%
2022/02/11	6	503.50	25	504.64	504.00	-19	1,759	-1.08%
2022/02/10	145	508.87	0	0.00	510.00	145	1,746	8.30%	大買/鉅額交易
2022/02/09	57	510.07	0	0.00	511.00	57	1,720	3.31%
2022/02/08	5	511.00	0	0.00	514.00	5	1,687	0.30%
2022/02/07	7	509.00	1	508.00	506.00	6	1,673	0.36%
2022/01/26	2	528.00	0	0.00	526.00	2	1,648	0.12%
2022/01/25	100	532.49	0	0.00	531.00	100	1,660	6.02%
2022/01/24	46	537.13	0	0.00	535.00	46	1,678	2.74%
2022/01/21	77	544.18	0	0.00	544.00	77	1,691	4.55%
2022/01/18	0	0.00	5	541.00	537.00	-5	1,721	-0.29%
2022/01/11	1	544.00	40	550.75	543.00	-39	1,762	-2.21%
2022/01/10	0	0.00	10	554.50	557.00	-10	1,731	-0.58%
2022/01/07	1	550.00	0	0.00	555.00	1	1,748	0.06%
2022/01/06	15	559.00	0.1	553.00	555.00	14.9	1,754	0.85%
2022/01/05	1	560.00	9.1	560.55	563.00	-8.1	1,759	-0.46%
2022/01/04	11	566.73	0	0.00	558.00	11	1,783	0.62%
2021/12/23	37.2	572.33	4	573.50	572.00	33.2	1,971	1.68%
2021/12/17	25	567.72	0	0.00	567.00	25	2,050	1.22%
2021/12/14	0	0.00	1	555.00	545.00	-1	2,130	-0.05%
2021/12/07	1	567.00	11	576.64	565.00	-10	2,163	-0.46%
2021/12/02	0	0.00	60	551.88	554.00	-60	2,120	-2.83%
2021/11/30	0	0.00	1	546.00	555.00	-1	2,122	-0.05%
2021/11/29	21.1	534.21	0	0.00	536.00	21.1	2,095	1.00%
2021/11/23	0	0.00	53	542.02	544.00	-53	2,126	-2.49%
2021/11/22	0	0.00	3	551.33	548.00	-3	2,125	-0.14%
2021/11/19	30	547.80	0	0.00	547.00	30	2,134	1.41%
2021/11/17	0	0.00	1	560.00	550.00	-1	2,155	-0.05%
2021/11/16	2	541.00	0	0.00	549.00	2	2,161	0.09%
2021/11/11	2	520.00	0	0.00	522.00	2	2,186	0.09%
2021/11/10	1	518.00	2	519.50	519.00	-1	2,191	-0.05%
2021/11/08	1	498.00	1	505.00	505.00	0	2,181	0.00%
2021/11/05	1	498.00	0	0.00	499.50	1	2,201	0.05%
2021/11/04	1	490.00	1	485.50	485.50	0	2,189	0.00%
2021/11/03	1	494.00	1	489.50	489.50	0	2,189	0.00%
2021/11/02	1	500.00	11	496.27	491.50	-10	2,204	-0.45%
2021/11/01	10	500.50	0	0.00	500.00	10	2,196	0.46%
2021/10/29	1	495.00	1	499.00	499.00	0	2,176	0.00%
2021/10/27	1	495.50	1	499.00	500.00	0	2,183	0.00%
2021/10/26	1	489.00	21	487.98	487.00	-20	2,198	-0.91%
2021/10/25	0	0.00	2	490.00	486.00	-2	2,236	-0.09%
2021/10/22	1	475.00	0	0.00	475.00	1	2,260	0.04%
2021/10/21	0	0.00	77	481.18	474.00	-77	2,373	-3.24%
2021/10/20	0	0.00	20	482.95	475.00	-20	2,413	-0.83%
2021/10/15	146	471.19	0	0.00	469.00	146	2,468	5.91%	大買/鉅額交易
2021/10/13	2	450.00	0	0.00	448.50	2	2,475	0.08%
2021/10/05	14	449.71	77	446.09	469.00	-63	2,386	-2.64%
2021/10/04	8	461.75	4	464.00	465.00	4	2,335	0.17%
2021/10/01	0	0.00	3	472.00	476.50	-3	2,330	-0.13%
2021/09/29	1	484.00	1	486.00	486.00	0	2,306	0.00%
2021/09/27	0	0.00	4	507.25	513.00	-4	2,295	-0.17%
2021/09/24	33	519.24	0	0.00	508.00	33	2,304	1.43%
2021/09/22	50	487.26	1	481.00	488.50	49	2,255	2.17%
2021/09/10	39	536.33	11	525.09	537.00	28	2,312	1.21%
2021/09/07	1	546.00	1	546.00	546.00	0	2,297	0.00%
2021/09/06	1	560.00	1	557.00	557.00	0	2,295	0.00%
2021/09/03	0	0.00	18	559.89	565.00	-18	2,284	-0.79%
2021/09/02	1	570.00	1	566.00	566.00	0	2,306	0.00%
2021/09/01	136	579.39	0	0.00	577.00	136	2,300	5.91%	大買/鉅額交易
2021/08/26	36	541.75	1	546.00	542.00	35	2,258	1.55%
2021/08/25	0	0.00	83	551.28	550.00	-83	2,265	-3.66%
2021/08/24	5	555.40	1	557.00	550.00	4	2,272	0.18%
2021/08/23	7	552.00	0	0.00	552.00	7	2,277	0.31%
2021/08/20	0	0.00	2	542.50	537.00	-2	2,287	-0.09%
2021/08/19	2	521.00	84	526.64	517.00	-82	2,325	-3.53%
2021/08/17	1	545.00	9	542.56	529.00	-8	2,364	-0.34%
2021/08/13	0	548.00	0.1	551.00	542.00	-0.1	2,377	0.00%
2021/08/12	0	0.00	53	562.91	563.00	-53	2,373	-2.23%
2021/08/10	9	588.11	1	582.00	582.00	8	2,413	0.33%
2021/08/09	1	590.00	1	586.00	586.00	0	2,421	0.00%
2021/08/06	2	616.50	6	609.00	603.00	-4	2,448	-0.16%
2021/08/05	0	0.00	20	606.50	610.00	-20	2,498	-0.80%
2021/08/04	4	602.50	1	602.00	602.00	3	2,561	0.12%
2021/08/03	1	585.00	40	597.13	600.00	-39	2,609	-1.49%
2021/07/30	0	0.00	0	593.00	588.00	0	2,585	0.00%
2021/07/29	122	591.40	2	593.00	599.00	120	2,593	4.63%	大買/鉅額交易
2021/07/27	58	611.60	32	605.19	613.00	26	2,545	1.02%
2021/07/26	0.1	572.00	0	0.00	567.00	0.1	2,455	0.00%
2021/07/22	0.1	580.00	0	0.00	569.00	0.1	2,413	0.00%
2021/07/21	34	578.71	46	578.83	569.00	-12	2,431	-0.49%
2021/07/20	0	0.00	25.8	557.85	552.00	-25.8	2,470	-1.04%
2021/07/19	0	0.00	67	556.67	560.00	-67	2,507	-2.67%
2021/07/16	5	531.40	35	538.97	545.00	-30	2,500	-1.20%
2021/07/15	0	0.00	87.3	531.26	538.00	-87.3	2,548	-3.43%
2021/07/14	0	0.00	9	519.89	521.00	-9	2,540	-0.35%
2021/07/13	36	524.78	1	526.00	522.00	35	2,560	1.37%
2021/07/09	100	515.18	0	0.00	515.00	100	2,574	3.88%
2021/07/07	210	524.28	1	526.00	523.00	209	2,641	7.91%	大買/鉅額交易
2021/07/02	0	0.00	1	501.00	505.00	-1	2,672	-0.04%
2021/07/01	1	495.50	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	0.00	1	511.00	501.00	-1	2,705	-0.04%
2021/06/28	1	498.00	1	501.00	498.00	0	2,716	0.00%
2021/06/25	0	0.00	5	510.00	496.50	-5	2,791	-0.18%
2021/06/24	2	508.00	3	503.67	510.00	-1	2,815	-0.04%
2021/06/23	2	482.75	21	484.50	484.00	-19	2,839	-0.67%
2021/06/22	1	486.00	36	485.67	487.00	-35	2,814	-1.24%
2021/06/21	0	0.00	90	503.31	499.50	-90	2,801	-3.21%
2021/06/18	7	522.71	0	0.00	516.00	7	2,807	0.25%
2021/06/17	0	0.00	60	516.63	519.00	-60	2,806	-2.14%
2021/06/16	42	521.86	0	0.00	516.00	42	2,841	1.48%
2021/06/15	50	523.46	1	525.00	518.00	49	2,880	1.70%
2021/06/10	18	517.89	1	520.00	516.00	17	2,957	0.57%
2021/06/09	0	0.00	12	502.50	497.50	-12	2,941	-0.41%
2021/06/07	36	502.38	24	490.75	504.00	12	2,996	0.40%
2021/06/04	23	499.87	0	0.00	502.00	23	3,014	0.76%
2021/06/02	12	504.00	0	0.00	491.50	12	3,141	0.38%
2021/06/01	0	0.00	0	502.00	506.00	0	3,181	0.00%
2021/05/28	0	0.00	0	498.00	497.00	0	3,268	0.00%
2021/05/27	4	480.50	0	0.00	489.50	4	3,291	0.12%
2021/05/26	206	486.86	5	488.20	485.50	201	3,290	6.11%	大買/鉅額交易
2021/05/25	0	0.00	2	473.50	469.00	-2	3,265	-0.06%
2021/05/19	2	455.50	0	0.00	455.50	2	3,365	0.06%
2021/05/13	1	439.58	1	448.00	450.50	0	3,499	0.00%
2021/05/12	1	455.50	2	429.50	436.00	-1	3,515	-0.03%
2021/05/11	6	471.50	51	471.86	456.00	-45	3,492	-1.29%
2021/05/10	1	511.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	0	514.00	50	516.02	516.00	-50	3,585	-1.39%
2021/05/06	0	0.00	51	516.18	513.00	-51	3,637	-1.40%
2021/05/05	41	499.15	3	507.67	499.00	38	3,665	1.04%
2021/05/04	5.1	507.17	3	505.00	507.00	2.1	3,691	0.06%
2021/05/03	0	0.00	2	521.00	519.00	-2	3,682	-0.05%
2021/04/29	46	535.93	0	0.00	532.00	46	3,705	1.24%
2021/04/28	3	535.00	1	538.00	538.00	2	3,785	0.05%
2021/04/27	2	534.50	2	536.50	537.00	0	3,833	0.00%
2021/04/26	21	521.81	2	535.00	530.00	19	3,852	0.49%
2021/04/23	0	0.00	1.2	513.57	519.00	-1.2	3,846	-0.03%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	4	500.38	5	500.80	493.50	-1	3,856	-0.03%
2021/04/19	2	504.00	3	500.33	500.00	-1	3,942	-0.03%
2021/04/16	39	496.99	8	499.50	499.00	31	4,043	0.77%
2021/04/14	1	502.00	1	505.00	497.50	0	4,104	0.00%
2021/04/13	0.1	492.00	0	0.00	488.00	0.1	4,156	0.00%
2021/04/09	24	499.27	1	511.00	499.00	23	4,179	0.55%
2021/04/08	5.1	500.02	2	500.25	502.00	3.1	4,173	0.07%
2021/04/07	7	499.36	0	0.00	504.00	7	4,192	0.17%
2021/04/06	0	0.00	7	505.86	507.00	-7	4,212	-0.17%
2021/03/31	5	497.00	0	0.00	494.00	5	4,171	0.12%
2021/03/30	2	494.00	57	499.82	502.00	-55	4,142	-1.33%
2021/03/26	2	483.25	4	479.25	484.50	-2	4,043	-0.05%
2021/03/25	1	449.50	1.1	459.38	466.50	-0.1	3,996	0.00%
2021/03/23	1	459.50	39	459.00	458.50	-38	4,065	-0.94%
2021/03/18	0	0.00	3.1	464.84	462.50	-3.1	4,036	-0.08%
2021/03/17	15.1	455.10	5	458.00	453.00	10.1	4,033	0.25%
2021/03/16	44	446.90	0	0.00	452.00	44	4,026	1.09%
2021/03/15	1	441.00	2	446.00	442.00	-1	4,069	-0.02%
2021/03/12	55	446.20	2	449.50	442.50	53	4,089	1.30%
2021/03/11	11	441.32	4	439.50	444.00	7	4,108	0.17%
2021/03/10	2	435.00	2	433.00	433.00	0	4,105	0.00%
2021/03/09	4.1	433.15	0	0.00	431.00	4.1	4,112	0.10%
2021/03/08	11	453.32	7	449.93	444.00	4	4,095	0.10%
2021/03/05	1	454.50	217	455.15	458.50	-216	4,046	-5.34%	大賣/鉅額交易
2021/03/04	5.1	452.23	1	447.50	450.00	4.1	4,053	0.10%
2021/03/02	18	469.53	41	471.37	466.00	-23	3,957	-0.58%
2021/02/26	2	465.00	0	0.00	460.00	2	3,945	0.05%
2021/02/24	2	479.50	1	483.00	478.00	1	3,926	0.03%
2021/02/23	5	477.40	1	476.00	482.00	4	3,916	0.10%
2021/02/22	4	488.63	42	487.65	487.50	-38	3,888	-0.98%
2021/02/19	3	492.50	22	491.91	494.00	-19	3,884	-0.49%
2021/02/18	4	510.25	4	510.00	507.00	0	3,886	0.00%
2021/02/17	3	514.00	49	515.90	515.00	-46	3,891	-1.18%
2021/02/05	7	495.93	6	496.92	495.00	1	3,848	0.03%
2021/02/04	2	481.75	113	485.20	476.50	-111	3,811	-2.91%	大賣/鉅額交易
2021/02/03	1	491.00	23	495.37	497.00	-22	3,832	-0.57%
2021/02/02	118	478.20	3.1	474.75	482.00	115	3,846	2.99%	大買/鉅額交易
2021/02/01	1	462.00	51	456.05	467.00	-50	3,834	-1.30%
2021/01/29	4.1	461.32	4	459.38	451.50	0.1	3,857	0.00%
2021/01/27	2	491.00	120	480.53	486.00	-118	3,819	-3.09%	大賣/鉅額交易
2021/01/26	23	497.48	3	493.50	480.00	20	3,785	0.53%
2021/01/25	5	493.20	17	493.00	493.50	-12	3,779	-0.32%
2021/01/22	2	504.50	3	505.00	496.00	-1	3,753	-0.03%
2021/01/21	5	495.10	12	490.39	497.50	-7	3,710	-0.19%
2021/01/20	57	468.32	1	483.00	473.50	56	3,618	1.55%
2021/01/19	1	470.00	5	458.20	469.00	-4	3,550	-0.11%
2021/01/18	1	440.00	6	443.58	441.50	-5	3,487	-0.14%
2021/01/15	46	446.82	1	444.00	444.00	45	3,445	1.31%
2021/01/14	12	446.00	2	450.00	445.00	10	3,474	0.29%
2021/01/13	13	439.81	3	445.00	445.00	10	3,426	0.29%
2021/01/12	8	436.06	7	427.79	428.50	1	3,355	0.03%
2021/01/11	90	427.04	16	427.06	431.50	74	3,282	2.25%
2021/01/08	0	401.00	0	0.00	400.00	0	3,176	0.00%
2021/01/07	1	405.50	0	0.00	405.50	1	3,169	0.03%
2021/01/06	323	402.29	12	400.71	403.50	311	3,150	9.87%	大買/鉅額交易
2021/01/04	7	392.29	5	391.00	388.50	2	3,163	0.06%
2020/12/30	0	385.00	100	385.47	391.50	-100	3,195	-3.13%
2020/12/29	1	395.00	2	388.00	388.00	-1	3,180	-0.03%
2020/12/25	1	405.00	5	402.70	400.50	-4	3,191	-0.13%
2020/12/22	2	405.50	2	401.50	395.50	0	3,336	0.00%
2020/12/21	5	410.80	5	412.00	407.00	0	3,356	0.00%
2020/12/18	1	406.50	1	409.50	408.00	0	3,357	0.00%
2020/12/17	3	401.17	4	404.50	405.00	-1	3,351	-0.03%
2020/12/15	2	390.50	0	0.00	389.00	2	3,372	0.06%
2020/12/14	1	396.00	0	0.00	396.50	1	3,403	0.03%
2020/12/11	0	0.00	43	395.88	394.50	-43	3,507	-1.23%
2020/12/10	1	398.00	7	401.64	398.00	-6	3,509	-0.17%
2020/12/09	9	402.17	5	398.70	409.00	4	3,518	0.11%
2020/12/08	12	389.75	36	389.60	389.00	-24	3,487	-0.69%
2020/12/07	0	0.00	3	383.83	386.50	-3	3,512	-0.09%
2020/12/04	1	376.00	50	381.06	381.50	-49	3,558	-1.38%
2020/12/03	4	385.00	2	387.75	383.50	2	3,626	0.06%
2020/12/02	0	0.00	3	385.83	386.00	-3	3,646	-0.08%
2020/11/30	2	374.75	2	378.00	371.00	0	3,728	0.00%
2020/11/27	1	369.50	1	372.00	373.50	0	3,697	0.00%
2020/11/26	0	0.00	1	373.50	374.50	-1	3,720	-0.03%
2020/11/25	1	368.50	22	369.07	367.50	-21	3,758	-0.56%
2020/11/24	1	380.50	4	380.38	373.50	-3	3,747	-0.08%
2020/11/23	1	382.50	3	383.00	382.00	-2	3,730	-0.05%
2020/11/20	3	378.17	0	0.00	379.50	3	3,739	0.08%
2020/11/19	11	383.09	0	0.00	381.00	11	3,758	0.29%
2020/11/18	13	375.00	20	374.00	378.00	-7	3,757	-0.19%
2020/11/17	14	375.25	7	376.86	372.00	7	3,811	0.18%
2020/11/16	3	364.50	0	0.00	369.00	3	3,846	0.08%
2020/11/13	20	358.75	3	357.67	362.50	17	3,877	0.44%
2020/11/12	21	350.24	1	355.00	353.00	20	3,976	0.50%
2020/11/11	4	345.50	1	348.00	348.00	3	3,968	0.08%
2020/11/10	4	353.00	0	0.00	348.50	4	3,935	0.10%
2020/11/09	53	362.28	2	362.00	362.00	51	3,887	1.31%
2020/11/06	1	360.50	3	364.83	361.50	-2	3,915	-0.05%
2020/11/05	1	355.00	1	353.00	353.00	0	3,921	0.00%
2020/11/04	35	349.76	16	348.25	358.50	19	3,933	0.48%
2020/11/03	11	356.05	2	354.25	353.50	9	3,975	0.23%
2020/11/02	3	347.50	1	348.00	348.00	2	4,100	0.05%
2020/10/29	1	357.50	1	359.00	359.00	0	4,213	0.00%
2020/10/28	1	361.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	360.00	1	365.00	365.50	0	4,383	0.00%
2020/10/23	1	367.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	1	361.50	72	361.68	364.50	-71	4,418	-1.61%
2020/10/21	15	376.00	55	375.91	375.50	-40	4,379	-0.91%
2020/10/20	0	0.00	29	373.22	376.50	-29	4,418	-0.66%
2020/10/19	0	0.00	3	376.00	375.00	-3	4,442	-0.07%
2020/10/16	1	374.50	5	377.20	374.00	-4	4,475	-0.09%
2020/10/15	100	375.28	0	0.00	378.00	100	4,517	2.21%
2020/10/14	4	384.13	1	382.00	382.00	3	4,513	0.07%
2020/10/13	10	389.70	9	389.06	390.50	1	4,516	0.02%
2020/10/12	15	394.50	25	396.54	394.50	-10	4,505	-0.22%
2020/10/08	9	380.17	3	381.17	380.50	6	4,437	0.14%
2020/10/07	2	376.00	6	375.92	379.00	-4	4,432	-0.09%
2020/10/06	0	0.00	1	372.50	373.50	-1	4,457	-0.02%
2020/10/05	1	368.00	13	369.77	368.00	-12	4,514	-0.27%
2020/09/30	122	364.86	2	369.00	368.50	120	4,615	2.60%	大買/鉅額交易
2020/09/29	6	369.50	1	370.00	367.00	5	4,660	0.11%
2020/09/28	1	364.00	2	368.50	367.00	-1	4,757	-0.02%
2020/09/25	8	353.31	55	357.66	351.50	-47	4,771	-0.98%
2020/09/24	3	368.17	1	372.00	365.50	2	4,818	0.04%
2020/09/23	5	375.50	125	373.25	374.50	-120	4,857	-2.47%	大賣/鉅額交易
2020/09/22	15	369.17	1	370.50	370.50	14	4,910	0.29%
2020/09/21	3	376.50	3	374.17	374.50	0	4,914	0.00%
2020/09/18	0	0.00	4	378.75	382.00	-4	4,937	-0.08%
2020/09/17	9	372.28	138	370.99	370.50	-129	4,929	-2.62%	大賣/鉅額交易
2020/09/16	7	374.93	4	375.75	375.50	3	4,929	0.06%
2020/09/15	5	367.20	4	366.50	366.50	1	4,844	0.02%
2020/09/14	2	366.25	2	370.00	372.00	0	4,880	0.00%
2020/09/11	1	359.00	61	363.34	366.00	-60	4,862	-1.23%
2020/09/10	18	360.56	4	362.00	359.50	14	4,892	0.29%
2020/09/09	1	357.50	283	357.96	356.00	-282	4,888	-5.77%	大賣/鉅額交易
2020/09/08	42	371.68	1	370.00	370.00	41	4,828	0.85%
2020/09/07	0	0.00	51	383.00	381.50	-51	4,757	-1.07%
2020/09/04	3	384.50	15	382.20	381.50	-12	4,749	-0.25%
2020/09/03	200	400.59	4	400.63	400.00	196	4,677	4.19%	大買/鉅額交易
2020/09/02	0	0.00	10	390.50	392.00	-10	4,646	-0.22%
2020/08/31	2	388.25	2	388.50	380.00	0	4,648	0.00%
2020/08/28	1	384.00	3	386.33	388.50	-2	4,634	-0.04%
2020/08/27	1	396.50	0	0.00	390.00	1	4,642	0.02%
2020/08/26	1	397.00	1	395.50	397.00	0	4,705	0.00%
2020/08/25	1	395.00	1	395.00	397.00	0	4,805	0.00%
2020/08/24	3	390.50	1	387.00	393.00	2	4,871	0.04%
2020/08/21	2	376.00	8	379.50	377.00	-6	4,888	-0.12%
2020/08/20	2	394.00	0	0.00	373.00	2	4,803	0.04%
2020/08/19	27	402.06	3	402.33	402.50	24	4,741	0.51%
2020/08/18	72	395.30	28	396.91	388.50	44	4,742	0.93%
2020/08/17	1	410.50	3	409.50	410.00	-2	4,702	-0.04%
2020/08/14	4	405.25	7	401.00	406.50	-3	4,742	-0.06%
2020/08/13	2	392.75	4	396.00	392.50	-2	4,761	-0.04%
2020/08/12	2	400.00	20	399.88	392.50	-18	4,866	-0.37%
2020/08/11	15	413.00	1	407.00	408.50	14	4,860	0.29%
2020/08/10	1	404.00	1	408.00	404.00	0	4,851	0.00%
2020/08/07	47	406.01	29	410.97	400.50	18	4,819	0.37%
2020/08/06	24	418.69	69	420.30	427.50	-45	4,728	-0.95%
2020/08/05	4	403.63	10	406.65	400.00	-6	4,611	-0.13%
2020/08/04	13	393.62	9	395.50	398.00	4	4,524	0.09%
2020/08/03	30	386.68	3	397.17	390.00	27	4,509	0.60%
2020/07/31	26	375.58	33	375.17	374.50	-7	4,472	-0.16%
2020/07/30	4	368.00	0	0.00	367.00	4	4,437	0.09%
2020/07/29	1	362.00	1	360.50	362.00	0	4,469	0.00%
2020/07/28	10	366.50	0	0.00	362.00	10	4,608	0.22%
2020/07/27	9	365.39	8	367.19	365.00	1	4,655	0.02%
2020/07/24	12	365.83	0	0.00	360.50	12	4,706	0.25%
2020/07/23	9	364.22	11	369.55	373.00	-2	4,708	-0.04%
2020/07/22	5	367.70	14	367.07	368.50	-9	4,775	-0.19%
2020/07/21	0	0.00	2	365.50	365.00	-2	4,768	-0.04%
2020/07/20	0	0.00	1	345.50	351.00	-1	4,764	-0.02%
2020/07/17	7	346.43	7	343.93	342.50	0	4,832	0.00%
2020/07/16	1	351.00	20	352.48	350.50	-19	4,842	-0.39%
2020/07/15	1	352.00	1	353.00	350.00	0	4,872	0.00%
2020/07/13	2	355.00	2	359.50	360.50	0	4,926	0.00%
2020/07/10	14	365.71	49	362.80	359.50	-35	4,898	-0.71%
2020/07/09	32	363.16	6	366.58	367.50	26	4,878	0.53%
2020/07/08	7	350.57	10	353.00	354.00	-3	4,762	-0.06%
2020/07/07	4	351.00	1	346.50	343.50	3	4,697	0.06%
2020/07/06	49	344.46	3	345.17	350.00	46	4,628	0.99%
2020/07/03	13	325.88	3	325.50	333.50	10	4,587	0.22%
2020/07/02	34	322.31	3	319.50	317.00	31	4,552	0.68%
2020/07/01	25	309.20	27	310.67	314.00	-2	4,521	-0.04%
2020/06/30	0	0.00	25	300.30	299.00	-25	4,513	-0.55%
2020/06/29	13	298.69	0	0.00	297.50	13	4,618	0.28%
2020/06/24	22	306.00	8	303.81	306.50	14	4,616	0.30%
2020/06/23	1	294.50	58	295.65	295.00	-57	4,646	-1.23%
2020/06/22	1	300.00	1	299.00	298.50	0	4,677	0.00%
2020/06/19	54	294.98	13	295.62	295.00	41	4,726	0.87%
2020/06/18	34	285.59	2	286.50	286.00	32	4,719	0.68%
2020/06/17	2	284.25	5	284.50	284.50	-3	4,758	-0.06%
2020/06/16	10	272.00	0	0.00	274.50	10	4,771	0.21%
2020/06/12	1	267.50	0	0.00	270.50	1	4,888	0.02%
2020/06/11	6	277.00	9	277.39	273.50	-3	4,943	-0.06%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/09	0	0.00	1	271.00	271.00	-1	5,082	-0.02%
2020/06/08	6	277.58	4	279.13	275.00	2	5,151	0.04%
2020/06/05	1	269.00	5	269.00	269.50	-4	5,147	-0.08%
2020/06/04	2	268.00	0	0.00	268.00	2	5,185	0.04%
2020/06/03	3	265.83	0	0.00	266.00	3	5,194	0.06%
2020/06/01	0	0.00	1	269.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	70	259.91	258.50	-70	5,054	-1.38%
2020/05/28	0	0.00	10	255.50	254.50	-10	5,008	-0.20%
2020/05/26	10	251.50	1	252.50	251.00	9	5,116	0.18%
2020/05/25	11	244.68	0	0.00	247.00	11	5,152	0.21%
2020/05/22	7	253.86	13	250.96	246.50	-6	5,127	-0.12%
2020/05/21	1	260.50	0	0.00	260.50	1	5,058	0.02%
2020/05/20	20	255.50	0	0.00	255.50	20	4,996	0.40%
2020/05/19	4	260.13	6	261.83	256.00	-2	4,936	-0.04%
2020/05/18	3	250.67	20	251.43	250.00	-17	4,783	-0.36%
2020/05/15	3	244.83	92	244.51	245.50	-89	4,734	-1.88%
2020/05/14	1	246.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	12	248.08	66	249.04	251.50	-54	4,679	-1.15%
2020/05/12	2	246.50	0	0.00	244.00	2	4,640	0.04%
2020/05/11	0	0.00	10	251.00	250.00	-10	4,634	-0.22%
2020/05/08	12	250.92	2	252.50	250.50	10	4,630	0.22%
2020/05/07	1	252.00	2	251.75	249.50	-1	4,603	-0.02%
2020/05/06	0	0.00	2	240.50	243.50	-2	4,571	-0.04%
2020/05/05	0	0.00	2	241.25	242.00	-2	4,623	-0.04%
2020/05/04	16	244.31	14	244.64	242.00	2	4,605	0.04%
2020/04/30	2	254.00	23	256.30	257.50	-21	4,468	-0.47%
2020/04/29	17	246.09	7	244.79	246.50	10	4,413	0.23%
2020/04/28	5	236.70	424	236.92	236.50	-419	4,357	-9.62%	大賣/鉅額交易
2020/04/27	61	239.93	2	240.75	236.00	59	4,386	1.34%
2020/04/24	3	233.83	0	0.00	231.50	3	4,312	0.07%
2020/04/23	5	237.00	0	0.00	235.50	5	4,387	0.11%
2020/04/22	6	238.92	9	238.28	241.00	-3	4,371	-0.07%
2020/04/21	1	233.50	1	235.50	233.50	0	4,297	0.00%
2020/04/20	23	234.85	7	233.14	233.00	16	4,310	0.37%
2020/04/17	6	234.08	67	231.75	230.50	-61	4,321	-1.41%
2020/04/16	2	226.50	2	225.50	222.50	0	4,218	0.00%
2020/04/15	0	0.00	1	226.00	224.50	-1	4,228	-0.02%
2020/04/14	162	225.25	7	223.29	223.00	155	4,233	3.66%	大買/鉅額交易
2020/04/10	1	217.50	31	218.15	217.50	-30	4,240	-0.71%
2020/04/09	18	220.00	2	217.50	219.00	16	4,326	0.37%
2020/04/08	1	217.00	12	217.50	218.00	-11	4,374	-0.25%
2020/04/07	2	219.50	2	220.50	219.50	0	4,349	0.00%
2020/04/06	4	216.25	3	216.67	220.00	1	4,294	0.02%
2020/04/01	1	214.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	178	217.47	1	216.00	218.50	177	4,196	4.22%	大買/鉅額交易
2020/03/30	3	196.50	13	197.81	199.00	-10	4,068	-0.25%
2020/03/27	30	207.53	6	207.17	201.00	24	4,021	0.60%
2020/03/26	38	201.39	114	194.23	201.00	-76	3,918	-1.94%	大賣/
2020/03/25	226	192.38	0	0.00	191.00	226	3,879	5.83%	大買/鉅額交易
2020/03/24	0	0.00	1	176.00	178.00	-1	3,862	-0.03%
2020/03/23	1	170.00	1	172.50	168.50	0	3,868	0.00%
2020/03/20	19	172.37	19	171.74	171.00	0	3,929	0.00%
2020/03/19	100	163.14	0	0.00	162.00	100	3,879	2.58%
2020/03/17	1	188.50	1	192.50	184.50	0	3,724	0.00%
2020/03/16	18	195.89	0	0.00	187.00	18	3,647	0.49%
2020/03/13	42	197.02	0	0.00	201.50	42	3,552	1.18%
2020/03/12	4	209.00	23	212.46	205.00	-19	3,481	-0.55%
2020/03/11	1	228.50	1	228.00	225.00	0	3,406	0.00%
2020/03/10	11	229.09	11	229.64	228.00	0	3,399	0.00%
2020/03/09	32	231.25	3	230.33	229.50	29	3,361	0.86%
2020/03/06	23	237.00	0	0.00	236.00	23	3,333	0.69%
2020/03/05	0	0.00	1.1	236.54	237.50	-1.1	3,348	-0.03%
2020/03/04	10	227.50	0	0.00	229.00	10	3,339	0.30%
2020/03/03	13	229.62	1	228.50	228.50	12	3,323	0.36%
2020/03/02	35	213.04	0	0.00	225.00	35	3,316	1.06%
2020/02/27	133	229.97	1	225.00	225.00	132	3,275	4.03%	大買/鉅額交易
2020/02/26	2	231.00	2	234.75	236.00	0	3,258	0.00%
2020/02/25	2	234.75	2	238.50	239.00	0	3,232	0.00%
2020/02/24	2	240.75	0	0.00	239.00	2	3,208	0.06%
2020/02/21	0	0.00	1	247.00	245.50	-1	3,223	-0.03%
2020/02/20	4	251.88	50	251.01	249.50	-46	3,277	-1.40%
2020/02/19	0	0.00	1	256.00	254.50	-1	3,262	-0.03%
2020/02/18	2	252.25	1	255.00	252.00	1	3,286	0.03%
2020/02/17	2	254.75	36	255.04	254.00	-34	3,303	-1.03%
2020/02/14	2	255.75	7	256.64	257.00	-5	3,306	-0.15%
2020/02/13	2	253.00	0	0.00	253.00	2	3,304	0.06%
2020/02/12	0	0.00	2	255.00	252.50	-2	3,306	-0.06%
2020/02/11	0	0.00	1	248.00	248.00	-1	3,291	-0.03%
2020/02/10	103	245.70	0	0.00	245.00	103	3,359	3.07%	大買/鉅額交易
2020/02/07	91	251.49	0	0.00	249.50	91	3,395	2.68%
2020/02/06	2	257.50	7	255.50	257.50	-5	3,419	-0.15%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	244.00	1	247.00	248.00	0	3,449	0.00%
2020/01/31	4	247.38	4	248.25	247.50	0	3,468	0.00%
2020/01/30	5	252.50	1	249.00	245.00	4	3,478	0.11%
2020/01/20	6	260.83	453	260.79	260.50	-447	3,428	-13.04%	大賣/鉅額交易
2020/01/17	7	268.57	13	266.81	262.00	-6	3,452	-0.17%
2020/01/16	4	252.00	423	251.79	257.50	-419	3,395	-12.34%	大賣/鉅額交易
2020/01/15	8	257.31	202	255.23	254.00	-194	3,396	-5.71%	大賣/鉅額交易
2020/01/14	0	0.00	184	258.89	261.50	-184	3,417	-5.38%	大賣/鉅額交易
2020/01/13	102	254.61	203	252.48	257.50	-101	3,384	-2.98%	大買/大賣/鉅額交易
2020/01/10	18	246.97	2	246.50	248.00	16	3,375	0.47%
2020/01/09	3	246.33	5	244.70	246.00	-2	3,405	-0.06%
2020/01/06	1	244.00	1	246.00	243.50	0	3,411	0.00%
2020/01/03	1	250.00	1	249.50	250.00	0	3,448	0.00%
2020/01/02	2	249.00	7	244.00	248.50	-5	3,418	-0.15%
2019/12/31	22	235.27	5	238.50	235.00	17	3,413	0.50%
2019/12/30	4	235.75	123	235.89	236.00	-119	3,539	-3.36%	大賣/鉅額交易
2019/12/27	1	239.00	4	238.25	239.00	-3	3,598	-0.08%
2019/12/26	0	0.00	50	236.05	235.50	-50	3,657	-1.37%
2019/12/25	2	234.50	0	0.00	235.50	2	3,731	0.05%
2019/12/24	0	0.00	31	238.48	236.00	-31	3,773	-0.82%
2019/12/23	4	238.50	2	239.00	238.00	2	3,910	0.05%
2019/12/20	2	238.00	51	239.30	239.50	-49	3,953	-1.24%
2019/12/19	3	242.00	1	240.00	239.00	2	4,001	0.05%
2019/12/18	2	245.50	1	246.00	248.00	1	4,006	0.02%
2019/12/17	10	245.50	33	242.21	250.00	-23	3,983	-0.58%
2019/12/16	1	238.00	1	235.00	239.00	0	3,953	0.00%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/05	12	222.71	9	223.50	223.50	3	4,116	0.07%
2019/12/02	15	225.50	30	225.17	225.50	-15	4,202	-0.36%
2019/11/29	0	0.00	134	232.73	230.50	-134	4,207	-3.19%	大賣/鉅額交易
2019/11/28	1	239.00	1	238.00	239.00	0	4,225	0.00%
2019/11/27	17	238.41	0	0.00	238.50	17	4,273	0.40%
2019/11/25	251	235.00	1	238.00	233.00	250	4,365	5.73%	大買/鉅額交易
2019/11/22	25	232.40	20	230.45	232.50	5	4,411	0.11%
2019/11/21	15	226.70	0	0.00	228.00	15	4,425	0.34%
2019/11/19	21	231.07	59	231.39	234.00	-38	4,426	-0.86%
2019/11/18	0	0.00	11	226.95	227.00	-11	4,450	-0.25%
2019/11/15	11	225.50	0	0.00	226.00	11	4,529	0.24%
2019/11/11	1	222.50	0	0.00	222.00	1	4,602	0.02%
2019/11/07	1	229.50	1	234.00	228.00	0	4,626	0.00%
2019/11/05	300	225.76	31	225.48	228.50	269	4,557	5.90%	大買/鉅額交易
2019/11/04	1	225.00	53	226.17	224.00	-52	4,552	-1.14%
2019/11/01	15	230.00	20	228.63	229.00	-5	4,518	-0.11%
2019/10/31	1	226.50	6	227.33	226.50	-5	4,640	-0.11%
2019/10/30	0	0.00	10	228.50	226.00	-10	4,746	-0.21%
2019/10/29	0	0.00	25	231.50	226.50	-25	4,812	-0.52%
2019/10/28	1	230.50	1	230.50	230.50	0	4,902	0.00%
2019/10/25	0	0.00	0	231.00	230.00	0	4,904	0.00%
2019/10/24	16	236.16	31	234.84	237.50	-15	4,895	-0.31%
2019/10/23	18	232.97	3	232.50	233.50	15	4,904	0.31%
2019/10/18	1	235.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	25	234.40	5	235.00	236.50	20	4,996	0.40%
2019/10/16	1	229.00	1	230.00	229.00	0	4,983	0.00%
2019/10/15	32	232.41	11	230.95	228.00	21	4,973	0.42%
2019/10/09	3	231.00	23	230.13	230.50	-20	4,931	-0.41%
2019/10/08	5	234.00	62	234.03	233.50	-57	4,954	-1.15%
2019/10/07	10	240.75	0	0.00	237.50	10	5,032	0.20%
2019/10/04	14	243.61	61	241.97	241.00	-47	5,070	-0.93%
2019/10/03	5	234.50	18	233.28	236.00	-13	4,977	-0.26%
2019/10/02	11	235.91	6	232.25	236.00	5	4,939	0.10%
2019/10/01	10	234.00	10	227.00	230.00	0	4,941	0.00%
2019/09/27	0	0.00	47.4	231.75	230.00	-47.4	4,924	-0.96%
2019/09/26	480	232.01	37	232.68	233.50	443	4,924	9.00%	大買/鉅額交易
2019/09/24	5	230.00	0	0.00	228.50	5	4,868	0.10%
2019/09/23	34	225.51	82	226.17	228.00	-48	4,874	-0.98%
2019/09/20	1	224.00	6	225.33	223.00	-5	4,941	-0.10%
2019/09/19	532	225.42	11	225.50	224.00	521	4,917	10.59%	大買/鉅額交易
2019/09/18	30	221.60	53	221.38	222.00	-23	4,875	-0.47%
2019/09/17	57	218.32	0	0.00	218.00	57	4,794	1.19%
2019/09/16	0	0.00	5	212.50	211.00	-5	4,817	-0.10%
2019/09/11	5	214.00	5	214.50	215.00	0	4,858	0.00%
2019/09/10	15	213.00	30	212.00	211.50	-15	4,880	-0.31%
2019/09/09	0	0.00	20	215.13	215.00	-20	4,880	-0.41%
2019/09/06	0	0.00	1	217.00	216.50	-1	4,948	-0.02%
2019/09/05	21	214.98	0	0.00	213.50	21	4,992	0.42%
2019/09/04	20	218.50	30	218.67	220.00	-10	5,062	-0.20%
2019/09/03	10	221.50	0	0.00	214.00	10	5,084	0.20%
2019/09/02	10	218.00	3	218.00	218.00	7	5,175	0.14%
2019/08/30	20	211.75	2	213.50	215.00	18	5,211	0.35%
2019/08/29	60	208.50	5	206.60	208.50	55	5,227	1.05%
2019/08/28	26	201.81	0	0.00	203.00	26	5,235	0.50%
2019/08/27	50	206.50	0	0.00	205.50	50	5,257	0.95%
2019/08/22	0	0.00	2	214.50	212.50	-2	5,328	-0.04%
2019/08/21	41	218.57	12	217.83	211.00	29	5,378	0.54%
2019/08/20	8	216.50	0	0.00	217.00	8	5,437	0.15%
2019/08/19	6	207.00	6	208.00	211.00	0	5,407	0.00%
2019/08/15	6	209.67	6	208.67	207.50	0	5,480	0.00%
2019/08/12	16	210.00	16	210.97	208.50	0	5,604	0.00%
2019/08/06	3	202.33	2	206.00	205.00	1	5,659	0.02%
2019/08/05	26	206.63	10	208.60	203.50	16	5,660	0.28%
2019/08/02	26	207.00	12	206.83	207.00	14	5,649	0.25%
2019/08/01	29	213.43	27	211.91	215.00	2	5,539	0.04%
2019/07/31	13	209.08	0	0.00	209.50	13	5,524	0.24%
2019/07/30	93	209.89	4	208.38	209.00	89	5,528	1.61%
2019/07/29	18	218.58	0	0.00	219.50	18	5,488	0.33%
2019/07/25	6	219.00	54	218.45	219.50	-48	5,654	-0.85%
2019/07/24	1	220.00	0	0.00	221.00	1	5,687	0.02%
2019/07/19	40	225.85	0	0.00	226.50	40	5,531	0.72%
2019/07/17	0	0.00	43	223.26	223.00	-43	5,513	-0.78%
2019/07/16	0	0.00	25	223.68	222.50	-25	5,517	-0.45%
2019/07/15	3	220.50	118	224.89	226.00	-115	5,528	-2.08%	大賣/鉅額交易
2019/07/12	9	223.61	9	224.61	225.50	0	5,548	0.00%
2019/07/11	0	0.00	305	221.99	221.00	-305	5,503	-5.54%	大賣/鉅額交易
2019/07/10	5	219.50	41	219.48	219.00	-36	5,397	-0.67%
2019/07/08	2	230.00	15	227.43	226.00	-13	5,268	-0.25%
2019/07/05	2	230.50	2	232.00	230.00	0	5,309	0.00%
2019/07/04	1	231.00	93	228.73	231.00	-92	5,262	-1.75%
2019/07/03	1	238.00	5	237.70	234.50	-4	5,226	-0.08%
2019/07/02	20	241.00	32	242.19	245.00	-12	5,207	-0.23%
2019/07/01	214	235.00	2	236.00	233.50	212	5,143	4.12%	大買/鉅額交易
2019/06/28	0	0.00	25	230.72	228.50	-25	5,176	-0.48%
2019/06/27	17	234.21	349	234.38	239.00	-332	5,122	-6.48%	大賣/鉅額交易
2019/06/26	0	0.00	61	221.05	223.50	-61	5,014	-1.22%
2019/06/25	2	225.50	2	225.00	221.00	0	5,004	0.00%
2019/06/24	0	0.00	87	223.33	225.00	-87	4,955	-1.76%
2019/06/21	7	231.86	6	234.08	229.50	1	4,946	0.02%
2019/06/19	0	0.00	2	225.00	227.00	-2	4,870	-0.04%
2019/06/18	4	222.75	4	223.13	221.00	0	4,838	0.00%
2019/06/17	0	0.00	30	219.78	221.00	-30	4,833	-0.62%
2019/06/14	4	221.88	194	222.67	221.50	-190	4,904	-3.87%	大賣/鉅額交易
2019/06/13	9	222.61	98	222.32	221.00	-89	4,860	-1.83%
2019/06/12	1	224.50	0	0.00	220.00	1	4,823	0.02%
2019/06/11	2	216.00	154	214.59	215.00	-152	4,716	-3.22%	大賣/鉅額交易
2019/06/10	109	209.89	9	216.39	218.50	100	4,648	2.15%	大買/
2019/06/06	16	207.13	1	205.50	204.00	15	4,553	0.33%
2019/06/05	103	207.97	46	207.74	205.50	57	4,532	1.26%	大買/
2019/06/04	9	207.50	9.7	207.88	205.50	-0.7	4,554	-0.01%
2019/06/03	15	203.50	15	204.57	206.00	0	4,521	0.00%
2019/05/31	7	198.14	8	198.44	200.00	-1	4,431	-0.02%
2019/05/30	13	195.62	13	196.69	195.00	0	4,400	0.00%
2019/05/29	24	192.17	24	192.94	193.50	0	4,363	0.00%
2019/05/28	5	191.60	0	0.00	194.00	5	4,365	0.11%
2019/05/27	58	192.14	799	191.40	189.00	-741	4,352	-17.02%	大賣/鉅額交易
2019/05/24	52	203.62	21	204.64	202.00	31	4,257	0.73%
2019/05/23	7	205.00	0	0.00	206.00	7	4,238	0.17%
2019/05/22	92	208.33	16	211.53	211.00	76	4,229	1.80%
2019/05/21	51	200.65	10	200.00	200.50	41	4,195	0.98%
2019/05/20	82	203.23	35	202.20	206.50	47	4,190	1.12%
2019/05/17	0	0.00	52	214.99	210.50	-52	4,158	-1.25%
2019/05/16	65	225.84	64	221.68	215.00	1	4,159	0.02%
2019/05/15	3	221.00	13	220.15	226.00	-10	4,189	-0.24%
2019/05/14	51	218.15	0	0.00	219.00	51	4,210	1.21%
2019/05/13	0	0.00	1,378	218.23	217.50	-1,378	4,258	-32.36%	大賣/鉅額交易
2019/05/10	61	231.45	111	226.20	225.50	-50	4,290	-1.17%	大賣/
2019/05/09	1	224.00	2	224.75	225.50	-1	4,334	-0.02%
2019/05/08	163	233.53	672	230.54	230.00	-509	4,341	-11.72%	大買/大賣/鉅額交易
2019/05/07	79	225.94	20	225.50	232.50	59	4,217	1.40%
2019/05/06	3	218.83	3	220.67	220.50	0	4,181	0.00%
2019/05/03	117	213.84	111	216.66	219.00	6	4,168	0.14%	大買/大賣/
2019/05/02	6	210.33	6	210.83	205.50	0	4,046	0.00%
2019/04/30	31	209.44	31	206.05	209.00	0	3,963	0.00%
2019/04/29	802	201.82	0	0.00	200.50	802	3,886	20.63%	大買/鉅額交易
2019/04/25	9	206.00	0	0.00	207.00	9	3,971	0.23%
2019/04/24	2	205.00	2	206.75	205.50	0	3,992	0.00%
2019/04/23	1	203.50	0	0.00	203.50	1	4,023	0.02%
2019/04/19	1	200.50	1	199.00	200.50	0	4,023	0.00%
2019/04/18	4	196.75	5	197.10	197.50	-1	4,009	-0.02%
2019/04/17	350	192.61	0	0.00	192.50	350	3,996	8.76%	大買/鉅額交易
2019/04/16	17	190.00	30	191.43	190.50	-13	4,022	-0.32%
2019/04/11	3	201.50	3	202.50	193.00	0	3,982	0.00%
2019/04/09	250	191.00	18	190.50	192.00	232	3,926	5.91%	大買/鉅額交易
2019/04/08	700	190.56	0	0.00	191.50	700	3,903	17.93%	大買/鉅額交易
2019/04/02	321	189.27	0	0.00	192.00	321	3,840	8.36%	大買/鉅額交易
2019/04/01	326	184.36	0	0.00	185.00	326	3,784	8.61%	大買/鉅額交易
2019/03/28	0	0.00	24	176.10	176.00	-24	3,746	-0.64%
2019/03/26	19	178.26	0	0.00	179.00	19	3,762	0.51%
2019/03/25	3	173.50	23	172.63	175.00	-20	3,763	-0.53%
2019/03/22	0	0.00	10	180.00	180.00	-10	3,746	-0.27%
2019/03/21	5	180.50	0	0.00	178.00	5	3,768	0.13%
2019/03/19	329	177.43	30	179.17	179.00	299	3,777	7.91%	大買/鉅額交易
2019/03/12	24	169.02	2	170.00	167.50	22	3,666	0.60%
2019/03/11	88	167.63	13	167.12	167.00	75	3,678	2.04%
2019/03/08	50	163.50	0	0.00	165.00	50	3,701	1.35%
2019/03/07	2	171.50	30	169.28	166.00	-28	3,634	-0.77%
2019/03/04	0	0.00	65	173.26	174.50	-65	3,748	-1.73%
2019/02/27	0	0.00	35	179.96	178.00	-35	3,715	-0.94%
2019/02/26	2	179.75	113	180.46	180.00	-111	3,688	-3.01%	大賣/鉅額交易
2019/02/22	1	172.50	23	172.96	173.00	-22	3,611	-0.61%
2019/02/21	1	172.00	2	177.50	177.50	-1	3,587	-0.03%
2019/02/19	3	172.50	2	174.75	174.00	1	3,518	0.03%
2019/02/18	55	174.80	0	0.00	173.50	55	3,471	1.58%
2019/02/15	60	176.11	59	175.67	176.00	1	3,487	0.03%
2019/02/14	0	0.00	31	176.13	176.50	-31	3,419	-0.91%
2019/02/13	1	170.00	0	0.00	168.50	1	3,334	0.03%
2019/01/30	13	158.81	13	160.31	163.50	0	3,116	0.00%
2019/01/28	5	154.70	0	0.00	155.00	5	2,976	0.17%
2019/01/25	0	0.00	47	156.50	156.50	-47	3,021	-1.56%
2019/01/24	15	149.50	15	149.50	156.00	0	3,063	0.00%
2019/01/23	5	147.50	5	148.00	148.00	0	3,057	0.00%
2019/01/22	0	0.00	5	150.00	150.50	-5	3,073	-0.16%
2019/01/21	10	149.75	5	150.00	150.00	5	3,065	0.16%
2019/01/18	48	150.86	57	151.68	152.50	-9	3,080	-0.29%
2019/01/17	66	153.47	41	154.01	148.00	25	3,038	0.82%
2019/01/16	150	152.18	28	151.91	153.50	122	2,956	4.13%	大買/鉅額交易
2019/01/14	5	149.00	0	0.00	146.50	5	2,893	0.17%
2019/01/11	37	145.11	1	144.50	146.50	36	2,894	1.24%
2019/01/09	32	142.75	0	0.00	144.50	32	2,854	1.12%
2019/01/08	26	144.92	13	145.23	139.50	13	2,835	0.46%
2019/01/07	0	0.00	45	140.50	139.50	-45	2,812	-1.60%
2019/01/04	60	139.08	15	138.00	139.50	45	2,831	1.59%
2019/01/03	0	0.00	8	137.88	139.50	-8	2,886	-0.28%
2018/12/28	3	142.00	3	142.17	143.00	0	2,983	0.00%
2018/12/27	1	141.00	1	141.50	142.00	0	3,076	0.00%
2018/12/26	31	140.32	0	0.00	138.00	31	3,102	1.00%
2018/12/24	16	138.53	56	139.44	139.50	-40	3,210	-1.25%
2018/12/21	5	142.00	105	141.90	141.00	-100	3,259	-3.07%	大賣/
2018/12/20	0	0.00	0.1	145.50	146.00	-0.1	3,253	0.00%
2018/12/19	0	0.00	51	145.02	145.00	-51	3,229	-1.58%
2018/12/18	1	146.00	41	147.24	147.50	-40	3,235	-1.24%
2018/12/17	0	0.00	2	147.50	144.00	-2	3,281	-0.06%
2018/12/14	17	143.65	125	143.62	145.00	-108	3,288	-3.28%	大賣/鉅額交易
2018/12/13	19	145.00	11	144.95	146.00	8	3,276	0.24%
2018/12/12	0	0.00	1	139.50	140.00	-1	3,264	-0.03%
2018/12/11	11	137.09	10	137.50	136.50	1	3,271	0.03%
2018/12/10	17	136.15	17	138.00	139.00	0	3,289	0.00%
2018/12/07	5	139.50	14	139.86	138.50	-9	3,336	-0.27%
2018/12/06	23	136.52	17	137.41	138.00	6	3,364	0.18%
2018/12/05	14	137.11	10	138.50	140.00	4	3,352	0.12%
2018/12/04	1	142.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	149.00	10	148.00	148.00	-9	3,324	-0.27%
2018/11/30	10	140.05	51	141.55	141.50	-41	3,270	-1.25%
2018/11/29	30	139.77	80	139.63	141.00	-50	3,269	-1.53%
2018/11/28	217	132.16	2	132.25	134.00	215	3,120	6.89%	大買/鉅額交易
2018/11/27	36	125.50	0	0.00	126.00	36	3,047	1.18%
2018/11/26	28	127.75	3	126.17	125.50	25	3,074	0.81%
2018/11/23	89	124.87	9	124.50	125.50	80	3,087	2.59%
2018/11/22	54	125.55	0	0.00	125.00	54	3,095	1.74%
2018/11/21	71	124.96	21	123.86	125.00	50	3,103	1.61%
2018/11/20	10	125.00	10	125.50	126.00	0	3,089	0.00%
2018/11/19	10	125.50	10	126.00	126.50	0	3,099	0.00%
2018/11/16	10	126.00	20	126.25	126.50	-10	3,115	-0.32%
2018/11/15	14	127.50	14	128.79	129.50	0	3,102	0.00%
2018/11/14	12	130.00	71	128.46	129.50	-59	3,086	-1.91%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/09	26	125.85	26	125.65	124.00	0	3,049	0.00%
2018/11/06	1	128.50	55	125.99	127.00	-54	3,195	-1.69%
2018/11/02	0	0.00	71	129.01	130.00	-71	3,267	-2.17%
2018/11/01	1	130.00	1	124.00	128.00	0	3,417	0.00%
2018/10/31	47	123.20	0	0.00	124.00	47	3,442	1.37%
2018/10/30	96	112.74	0	0.00	113.00	96	3,606	2.66%
2018/10/29	49	107.80	0	0.00	109.00	49	3,699	1.32%
2018/10/26	15	108.50	15	109.00	109.00	0	3,703	0.00%
2018/10/25	1	112.00	0	0.00	110.50	1	3,666	0.03%
2018/10/24	24	112.71	0	0.00	112.00	24	3,656	0.66%
2018/10/23	4	110.00	1	113.00	111.50	3	3,659	0.08%
2018/10/22	41	111.00	0	0.00	111.00	41	3,664	1.12%
2018/10/19	60	110.51	0	0.00	110.00	60	3,662	1.64%
2018/10/15	0	0.00	4	104.50	107.50	-4	3,583	-0.11%
2018/10/11	0	0.00	1	104.50	105.00	-1	3,528	-0.03%
2018/10/08	0	0.00	30	112.83	111.00	-30	3,422	-0.88%
2018/10/05	1	119.50	0	0.00	116.00	1	3,339	0.03%
2018/10/04	10	126.50	10	127.00	126.50	0	3,242	0.00%
2018/10/02	11	130.05	30	130.25	128.50	-19	3,179	-0.60%
2018/09/25	0	0.00	0.1	135.50	135.50	-0.1	3,022	0.00%
2018/09/21	1	135.50	1	137.50	137.50	0	3,010	0.00%
2018/09/20	0	0.00	15	141.50	140.00	-15	2,944	-0.51%
2018/09/18	20	140.95	5	143.40	140.50	15	2,898	0.52%
2018/09/14	0	0.00	1	135.50	136.00	-1	2,836	-0.04%
2018/09/13	1	133.50	51	134.82	133.00	-50	2,796	-1.79%
2018/09/12	1	134.00	20	139.75	135.50	-19	2,748	-0.69%
2018/09/11	0	0.00	20	140.88	142.50	-20	2,708	-0.74%
2018/09/10	0	0.00	20	136.68	138.50	-20	2,692	-0.74%
2018/09/07	0	0.00	32	139.44	138.00	-32	2,767	-1.16%
2018/09/06	0	0.00	20	145.00	142.50	-20	2,757	-0.73%
2018/09/03	2	143.00	0	0.00	143.50	2	2,695	0.07%
2018/08/31	26	149.98	26	149.98	149.00	0	2,665	0.00%
2018/08/22	1	137.50	2	136.75	137.00	-1	2,513	-0.04%
2018/08/21	1	137.50	2	139.50	140.00	-1	2,502	-0.04%
2018/08/20	7	136.14	0	0.00	138.00	7	2,493	0.28%
2018/08/17	1	136.00	1	138.50	136.50	0	2,473	0.00%
2018/08/16	22	130.95	23	132.61	137.50	-1	2,452	-0.04%
2018/08/15	18	133.33	15	134.50	134.50	3	2,404	0.12%
2018/08/14	0	0.00	22	137.66	146.00	-22	2,311	-0.95%
2018/08/13	1	137.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	5	140.90	2	141.00	140.00	3	2,185	0.14%
2018/08/09	20	140.88	2	142.00	143.50	18	2,134	0.84%
2018/08/08	4	139.38	28	140.25	143.00	-24	2,079	-1.15%
2018/08/07	15	136.50	13	136.54	136.00	2	1,891	0.11%
2018/08/06	13	138.65	83	138.50	138.00	-70	1,760	-3.98%
2018/08/03	1	135.00	4	134.88	135.00	-3	1,523	-0.20%
2018/07/31	70	122.32	0	0.00	123.00	70	1,425	4.91%
2018/07/30	0	0.00	1	124.00	123.00	-1	1,421	-0.07%
2018/07/27	5	124.50	5	124.00	124.50	0	1,428	0.00%
2018/07/23	0	0.00	121	121.06	120.00	-121	1,579	-7.66%	大賣/鉅額交易
2018/07/20	1	123.00	1	123.00	123.50	0	1,648	0.00%
2018/07/19	0	0.00	0.1	122.00	122.00	-0.1	1,751	-0.01%
2018/07/18	1	121.50	0	0.00	121.00	1	1,775	0.06%
2018/07/13	0	0.00	50	119.74	118.50	-50	1,856	-2.69%
2018/07/12	1	119.00	1	117.50	119.00	0	1,868	0.00%
2018/07/05	3	113.50	3	114.50	112.00	0	1,934	0.00%
2018/06/13	2	111.00	0	0.00	112.00	2	2,077	0.10%
2018/06/11	8	113.00	94	112.93	112.50	-86	2,073	-4.15%
2018/06/04	0	0.00	30	118.50	118.00	-30	2,158	-1.39%
2018/05/28	0	0.00	10	118.50	117.50	-10	2,164	-0.46%
2018/04/30	11	112.68	17	110.94	113.00	-6	2,631	-0.23%
2018/04/27	30	108.67	50	109.80	109.50	-20	2,621	-0.76%
2018/04/26	61	111.69	40	111.99	113.00	21	2,565	0.82%
2018/04/25	60	113.71	40	114.08	113.50	20	2,503	0.80%
2018/04/23	40	133.71	0	0.00	133.00	40	2,388	1.67%
2018/04/19	0	0.00	8	131.50	132.50	-8	2,359	-0.34%
2018/04/18	36	128.01	0	0.00	128.00	36	2,338	1.54%
2018/04/13	60	132.77	0	0.00	131.50	60	2,271	2.64%
2018/04/12	0	0.00	10	131.00	130.50	-10	2,239	-0.45%
2018/04/10	40	126.75	0	0.00	129.50	40	2,208	1.81%
2018/04/09	30	132.25	0	0.00	129.00	30	2,176	1.38%
2018/04/03	4	128.50	0	0.00	128.00	4	2,093	0.19%
2018/03/31	50	130.24	0	0.00	130.00	50	2,019	2.48%
2018/03/30	14	126.43	0	0.00	129.00	14	2,011	0.70%
2018/03/28	5	126.50	5	126.90	126.00	0	1,988	0.00%
2018/03/23	69	120.43	0	0.00	120.50	69	1,998	3.45%
2018/03/22	176	124.41	0	0.00	124.50	176	2,002	8.79%	大買/鉅額交易
2018/03/20	6	122.50	6	123.50	124.50	0	1,969	0.00%
2018/03/19	10	122.50	10	122.50	123.00	0	1,946	0.00%
2018/03/06	0	0.00	1	113.00	113.50	-1	1,931	-0.05%
2018/02/27	1	118.50	1	117.00	116.00	0	1,922	0.00%
2018/02/22	2	111.75	2	112.75	112.50	0	1,911	0.00%
2018/02/21	30	115.00	30	115.33	115.00	0	1,891	0.00%
2018/02/06	3	108.50	3	108.00	108.00	0	1,787	0.00%
2018/01/31	101	116.66	1	116.00	116.50	100	1,706	5.86%	大買/
2018/01/30	50	124.10	0	0.00	121.50	50	1,664	3.00%
2018/01/29	40	125.25	0	0.00	124.50	40	1,688	2.37%
2018/01/26	40	123.88	0	0.00	126.00	40	1,684	2.37%
2018/01/25	40	123.66	0	0.00	123.00	40	1,772	2.26%
2018/01/24	61	121.41	0	0.00	122.00	61	1,891	3.22%
2018/01/23	40	121.63	0	0.00	121.00	40	1,905	2.10%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/16	1	119.00	0	0.00	118.50	1	1,792	0.06%
2018/01/08	20	112.50	0	0.00	112.50	20	1,758	1.14%
2018/01/05	30	111.75	0	0.00	112.50	30	1,764	1.70%
2018/01/04	20	109.63	0	0.00	110.50	20	1,768	1.13%
2018/01/03	80	109.29	0	0.00	109.50	80	1,784	4.48%