瑞昱 (2379)-亞東-台南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	511.00	2	520.50	525.00	-1	4,646	-0.02%
2024/05/03	3	511.33	1	521.00	511.00	2	4,589	0.04%
2024/05/02	1	507.00	2	510.00	511.00	-1	4,602	-0.02%
2024/04/30	1	518.00	0	0.00	518.00	1	4,599	0.02%
2024/04/26	1	515.00	1	519.00	520.00	0	4,592	0.00%
2024/04/24	2	536.50	2	531.50	538.00	0	4,551	0.00%
2024/04/23	1	513.00	1	510.00	510.00	0	4,549	0.00%
2024/04/22	1	523.00	2	518.00	504.00	-1	4,535	-0.02%
2024/04/19	1	561.00	0	0.00	552.00	1	4,416	0.02%
2024/04/17	0	0.00	1	566.00	570.00	-1	4,335	-0.02%
2024/04/16	1	551.00	1	555.00	551.00	0	4,292	0.00%
2024/04/09	1	566.00	1	566.00	568.00	0	4,271	0.00%
2024/03/28	1	558.00	1	556.00	557.00	0	4,241	0.00%
2024/03/27	1	560.00	2	564.00	573.00	-1	4,184	-0.02%
2024/03/21	1	591.00	1	580.00	584.00	0	4,211	0.00%
2024/03/20	2	594.00	4	587.00	588.00	-2	4,194	-0.05%
2024/03/19	1	587.00	1	595.00	591.00	0	4,207	0.00%
2024/03/12	0	0.00	0	597.00	601.00	0	3,965	0.00%
2024/03/11	2	596.54	2	597.00	604.00	0	3,944	0.00%
2024/03/08	3	602.00	3	586.33	587.00	0	3,893	0.00%
2024/03/07	2	600.00	2	607.00	601.00	0	3,784	0.00%
2024/03/06	0	0.00	1	598.00	600.00	-1	3,721	-0.03%
2024/03/05	1	572.00	1	575.00	584.00	0	3,678	0.00%
2024/03/01	1	573.00	1	579.00	565.00	0	3,577	0.00%
2024/02/29	1	562.00	1	570.00	569.00	0	3,558	0.00%
2024/02/27	3	566.67	3	571.67	567.00	0	3,512	0.00%
2024/02/26	1	542.00	1	548.00	551.00	0	3,377	0.00%
2024/02/23	4.5	552.00	3	557.67	547.00	1.5	3,326	0.05%
2024/02/22	2.5	524.76	5	522.80	532.00	-2.5	3,143	-0.08%
2024/02/21	2	491.25	2	496.50	501.00	0	3,011	0.00%
2024/02/20	9	500.33	9	498.56	487.50	0	2,931	0.00%
2024/02/16	0	0.00	1.1	475.23	473.50	-1.1	2,719	-0.04%
2024/02/15	1	465.50	0	0.00	469.00	1	2,722	0.04%
2024/02/05	2.1	462.33	0.4	467.00	463.50	1.7	2,699	0.06%
2024/02/02	0.2	477.00	1.1	481.14	469.50	-0.9	2,672	-0.03%
2024/01/31	0.2	465.50	0.1	468.50	469.50	0.1	2,610	0.00%
2024/01/30	0	0.00	0	456.50	453.50	0	2,562	0.00%
2024/01/29	0	450.50	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0	455.50	0	0.00	453.50	0	2,582	0.00%
2024/01/23	0	0.00	1	447.00	447.00	-1	2,520	-0.04%
2024/01/22	1	450.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	1	451.00	2	451.50	458.00	-1	2,507	-0.04%
2024/01/18	0	0.00	1	439.50	440.00	-1	2,484	-0.04%
2024/01/12	1	448.00	1	447.50	447.00	0	2,506	0.00%
2024/01/02	0.2	462.75	0	0.00	458.00	0.2	2,504	0.01%
2023/12/29	0	0.00	0.1	470.00	471.50	-0.1	2,487	0.00%
2023/12/27	3.1	471.00	2	467.00	468.00	1.1	2,479	0.04%
2023/12/26	1	474.00	1	477.00	479.00	0	2,443	0.00%
2023/12/19	1	469.00	0	0.00	474.00	1	2,409	0.04%
2023/12/15	4	482.25	1	480.50	479.00	3	2,346	0.13%
2023/12/14	4	469.00	4	478.50	492.00	0	2,324	0.00%
2023/12/13	0	0.00	2.1	466.38	468.50	-2.1	2,274	-0.09%
2023/12/12	1	454.50	0	0.00	457.00	1	2,260	0.04%
2023/12/11	1	447.00	1	451.00	451.00	0	2,261	0.00%
2023/12/08	0	0.00	1.1	448.09	444.50	-1.1	2,291	-0.05%
2023/12/07	1.1	440.27	0	0.00	441.50	1.1	2,327	0.05%
2023/12/05	1.1	445.09	1	449.00	447.00	0.1	2,455	0.00%
2023/12/01	2	449.00	2	449.25	449.00	0	2,506	0.00%
2023/11/30	2	452.00	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	2	463.00	462.50	-2	2,517	-0.08%
2023/11/28	1	445.50	1	448.50	451.50	0	2,503	0.00%
2023/11/27	0	0.00	2	452.75	449.00	-2	2,541	-0.08%
2023/11/24	1	443.00	1	446.00	439.00	0	2,517	0.00%
2023/11/21	1	431.00	0	0.00	430.50	1	2,517	0.04%
2023/11/17	0	0.00	1.2	421.17	428.00	-1.2	2,510	-0.05%
2023/11/16	1.1	414.00	0	0.00	416.00	1.1	2,484	0.04%
2023/11/15	1	418.50	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	0.00	4	421.13	418.50	-4	2,515	-0.16%
2023/11/13	1	411.00	1	416.50	412.00	0	2,499	0.00%
2023/11/09	1	411.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	1.1	415.59	415.00	-1.1	2,532	-0.04%
2023/11/06	0	0.00	0.2	410.50	410.50	-0.2	2,542	-0.01%
2023/11/03	0	0.00	0	409.00	405.50	0	2,543	0.00%
2023/10/31	1	407.00	0	0.00	401.50	1	2,658	0.04%
2023/10/27	1	385.50	1	389.50	391.50	0	2,717	0.00%
2023/10/24	1	391.50	1.1	396.18	395.50	-0.1	2,782	0.00%
2023/10/23	1.3	404.62	0	0.00	396.50	1.3	2,775	0.05%
2023/10/20	1	414.50	1	419.50	423.00	0	2,709	0.00%
2023/10/19	1	415.00	1	419.00	421.50	0	2,733	0.00%
2023/10/17	0.1	416.00	0.1	422.50	415.50	0	2,776	0.00%
2023/10/16	3	424.00	3	423.33	423.00	0	2,806	0.00%
2023/10/13	1	422.50	1	421.00	422.00	0	2,831	0.00%
2023/10/12	0	0.00	1.1	418.82	419.50	-1.1	2,816	-0.04%
2023/10/11	2	414.00	1	418.50	415.50	1	2,832	0.04%
2023/10/03	0.2	404.00	0	0.00	404.00	0.2	2,815	0.01%
2023/09/25	2	403.00	2	407.75	405.00	0	2,848	0.00%
2023/09/22	0	0.00	2	390.25	392.50	-2	2,812	-0.07%
2023/09/21	2	390.75	2	392.25	390.00	0	2,807	0.00%
2023/09/11	2	416.50	2	419.25	405.00	0	2,643	0.00%
2023/09/08	0	0.00	1	445.50	445.50	-1	2,554	-0.04%
2023/09/07	1	446.00	1	445.00	446.00	0	2,534	0.00%
2023/09/06	1	445.00	1	449.50	448.50	0	2,521	0.00%
2023/09/05	0	0.00	1	439.50	449.00	-1	2,507	-0.04%
2023/09/01	1	424.50	0	0.00	426.50	1	2,486	0.04%
2023/08/30	1	428.00	1	431.50	425.50	0	2,416	0.00%
2023/08/29	1	426.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	1	426.00	1	431.00	427.00	0	2,379	0.00%
2023/08/24	0	0.00	1	425.00	425.50	-1	2,413	-0.04%
2023/08/21	0	0.00	0.1	419.50	417.00	-0.1	2,468	0.00%
2023/08/18	0.1	416.00	0	0.00	417.50	0.1	2,451	0.00%
2023/08/15	0.1	407.00	0	0.00	404.00	0.1	2,421	0.00%
2023/08/10	1	398.00	1	398.00	398.50	0	2,408	0.00%
2023/08/07	1	414.00	1	413.00	415.00	0	2,346	0.00%
2023/08/02	2	442.00	2	444.00	439.00	0	2,261	0.00%
2023/08/01	0	0.00	0	429.30	432.50	0	2,222	0.00%
2023/07/31	1	428.54	0	0.00	430.50	1	2,222	0.05%
2023/07/28	0	0.00	0	411.50	423.50	0	2,184	0.00%
2023/07/27	0	411.00	0	0.00	409.50	0	2,137	0.00%
2023/07/21	1	412.50	1	409.00	415.00	0	2,218	0.00%
2023/07/19	1	416.00	1.1	418.88	415.00	-0.1	2,300	0.00%
2023/07/18	0.1	414.00	0	0.00	417.50	0.1	2,328	0.00%
2023/06/26	0	0.00	0	390.00	387.50	0	2,383	0.00%
2023/06/07	0	399.50	0	0.00	401.50	0	2,477	0.00%
2023/05/29	0	387.00	0	0.00	388.00	0	2,503	0.00%
2023/04/28	1	357.50	1	360.50	359.00	0	3,255	0.00%
2023/04/26	0	0.00	1	341.00	345.00	-1	3,181	-0.03%
2023/04/25	1	352.00	1	358.00	344.50	0	3,192	0.00%
2023/04/21	0	0.00	0	371.00	367.00	0	3,078	0.00%
2023/04/12	0	387.50	0	0.00	387.00	0	3,091	0.00%
2023/04/11	0	383.00	0	0.00	385.00	0	3,075	0.00%
2023/03/28	1	380.00	1	380.50	380.00	0	3,238	0.00%
2023/03/27	0	0.00	0.6	393.00	393.00	-0.6	3,268	-0.02%
2023/03/17	0.1	399.50	0	0.00	397.50	0.1	3,454	0.00%
2023/03/13	0	380.50	0	0.00	386.00	0	3,605	0.00%
2023/03/09	0.1	392.00	0	0.00	390.50	0.1	3,713	0.00%
2023/03/03	1	381.50	1	379.00	379.50	0	4,040	0.00%
2023/03/01	1	372.00	1	378.00	379.00	0	4,196	0.00%
2023/02/24	0.1	381.00	0	0.00	380.00	0.1	4,217	0.00%
2023/02/23	2.3	387.67	2	392.25	382.50	0.3	4,205	0.01%
2023/02/22	1	369.00	0	0.00	370.50	1	4,100	0.02%
2023/02/21	1	372.50	0	0.00	370.50	1	4,056	0.02%
2023/02/20	0	0.00	2	368.25	368.00	-2	4,054	-0.05%
2023/02/13	2	347.50	0	0.00	345.00	2	4,217	0.05%
2023/02/08	1	363.00	4	359.38	364.50	-3	4,221	-0.07%
2023/02/03	1	348.00	0	0.00	348.00	1	4,222	0.02%
2023/02/02	1	343.00	2.2	341.00	347.00	-1.2	4,289	-0.03%
2023/02/01	0	0.00	1	327.50	329.50	-1	4,259	-0.02%
2023/01/30	0	0.00	1.1	324.95	323.50	-1.1	4,255	-0.03%
2023/01/17	0.1	317.00	0	0.00	316.50	0.1	4,242	0.00%
2023/01/13	1.1	324.59	0	0.00	317.50	1.1	4,297	0.03%
2023/01/12	1	323.50	1	326.00	323.00	0	4,298	0.00%
2023/01/10	0.1	322.50	0	0.00	323.50	0.1	4,349	0.00%
2023/01/06	0	0.00	2	299.25	307.00	-2	4,315	-0.05%
2022/12/19	1	289.50	1	293.00	294.00	0	4,828	0.00%
2022/12/15	1	301.00	1	303.00	302.00	0	4,708	0.00%
2022/12/13	2	294.75	0	0.00	292.50	2	4,687	0.04%
2022/12/12	0	0.00	2	298.25	299.50	-2	4,706	-0.04%
2022/12/08	1	291.50	1	295.00	292.50	0	4,686	0.00%
2022/12/07	2	302.50	2	301.00	297.50	0	4,695	0.00%
2022/12/06	2	312.00	0	0.00	305.50	2	4,686	0.04%
2022/12/05	0	0.00	4	323.50	322.50	-4	4,644	-0.09%
2022/12/02	1	325.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	5	329.70	2	328.50	333.00	3	4,607	0.07%
2022/11/30	2	312.50	0	0.00	317.00	2	4,584	0.04%
2022/11/29	1	307.50	2	314.50	314.50	-1	4,490	-0.02%
2022/11/25	4	339.50	0	0.00	330.50	4	4,353	0.09%
2022/11/24	2	335.50	5	341.00	343.00	-3	4,250	-0.07%
2022/11/22	1	321.50	1	320.00	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1	327.00	325.00	-1	4,059	-0.02%
2022/11/18	1	323.50	0	0.00	321.00	1	4,037	0.02%
2022/11/16	2	322.00	2	316.00	322.00	0	4,023	0.00%
2022/11/14	0	0.00	1	309.50	307.50	-1	3,900	-0.03%
2022/11/11	2	299.00	1	297.00	300.50	1	3,821	0.03%
2022/11/10	1	280.50	1	283.50	283.00	0	3,737	0.00%
2022/11/09	1	283.50	4	280.25	284.00	-3	3,719	-0.08%
2022/11/08	1	274.50	1	279.00	268.00	0	3,698	0.00%
2022/11/07	1	270.00	2	273.50	274.00	-1	3,674	-0.03%
2022/11/04	1	263.50	1	267.50	267.00	0	3,656	0.00%
2022/11/03	1	263.00	0	0.00	264.00	1	3,673	0.03%
2022/11/02	1	262.00	2	261.75	262.00	-1	3,651	-0.03%
2022/10/31	4	246.50	5.7	246.00	255.00	-1.7	3,567	-0.05%
2022/10/28	5	253.60	2.3	254.05	255.50	2.7	3,472	0.08%
2022/10/27	2	255.75	0	0.00	256.50	2	3,470	0.06%
2022/10/26	2	250.00	3	253.00	254.50	-1	3,478	-0.03%
2022/10/25	6	254.08	6	252.17	251.50	0	3,493	0.00%
2022/10/24	1	260.50	5	261.70	260.00	-4	3,518	-0.11%
2022/10/21	3	254.67	3	255.50	252.50	0	3,513	0.00%
2022/10/20	3	250.17	3	251.00	253.00	0	3,502	0.00%
2022/10/19	1	251.50	2	254.25	251.50	-1	3,477	-0.03%
2022/10/18	2	252.00	2	253.25	252.00	0	3,478	0.00%
2022/10/17	3	245.83	2	243.50	251.00	1	3,463	0.03%
2022/10/14	2	243.25	3	245.00	246.00	-1	3,481	-0.03%
2022/10/13	2	236.25	2	241.25	234.00	0	3,482	0.00%
2022/10/11	4	248.00	3	249.67	247.00	1	3,398	0.03%
2022/10/07	5	266.80	2	265.00	259.50	3	3,381	0.09%
2022/10/05	1	283.00	2.1	283.58	279.50	-1.1	3,306	-0.03%
2022/10/04	2	278.75	1	285.00	278.50	1	3,310	0.03%
2022/10/03	0	0.00	1	267.50	269.00	-1	3,284	-0.03%
2022/09/30	1	263.00	0	0.00	270.00	1	3,312	0.03%
2022/09/29	1	264.00	2	268.50	266.00	-1	3,309	-0.03%
2022/09/28	0	0.00	1	281.89	271.50	-1	3,311	-0.03%
2022/09/27	1	289.00	1	289.00	289.00	0	3,318	0.00%
2022/09/26	2	295.00	3	295.83	294.50	-1	3,296	-0.03%
2022/09/23	1	303.50	0	0.00	303.50	1	3,256	0.03%
2022/09/22	2	302.50	2	305.50	305.50	0	3,268	0.00%
2022/09/21	0	0.00	1	304.50	305.50	-1	3,254	-0.03%
2022/09/20	1	302.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	2	316.72	2	305.50	306.00	0	3,245	0.00%
2022/09/13	1	316.00	0	0.00	317.50	1	3,197	0.03%
2022/09/08	0	0.00	3	322.50	331.50	-3	3,126	-0.10%
2022/09/07	0	322.50	0	0.00	319.50	0	3,089	0.00%
2022/09/06	6	335.42	3	339.33	330.00	3	3,033	0.10%
2022/09/02	1	335.51	0	0.00	332.50	1	2,975	0.03%
2022/09/01	0.1	337.00	0	0.00	333.00	0.1	2,956	0.00%
2022/08/26	2	352.75	1	356.50	353.50	1	2,911	0.03%
2022/08/19	2	365.00	0	0.00	364.50	2	2,932	0.07%
2022/08/17	1	359.00	1	361.00	361.00	0	2,943	0.00%
2022/08/09	1	343.00	1	341.00	344.00	0	2,939	0.00%
2022/08/08	1	351.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	1	353.50	352.00	-1	2,977	-0.03%
2022/08/04	1	339.00	0	0.00	344.00	1	2,982	0.03%
2022/08/03	0	0.00	1	343.00	343.00	-1	2,981	-0.03%
2022/08/02	1	337.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	1	343.50	2	341.00	347.00	-1	2,923	-0.03%
2022/07/27	1	342.00	1	351.00	355.50	0	2,796	0.00%
2022/07/26	1	348.00	1	356.00	352.50	0	2,774	0.00%
2022/07/22	1	371.50	1	370.50	369.00	0	2,767	0.00%
2022/07/20	1	356.00	1	360.50	354.00	0	2,722	0.00%
2022/07/14	0	0.00	1	310.50	320.00	-1	2,618	-0.04%
2022/07/13	1	313.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0	0.00	10	310.50	313.50	-10	2,599	-0.38%
2022/07/08	11	340.27	0	0.00	335.00	11	2,535	0.43%
2022/07/06	0	0.00	2	316.50	313.00	-2	2,472	-0.08%
2022/07/05	2	328.00	1	326.50	324.00	1	2,417	0.04%
2022/07/01	1	364.00	2	356.00	347.00	-1	2,329	-0.04%
2022/06/30	1	365.00	0	0.00	363.00	1	2,343	0.04%
2022/06/29	0	0.00	1	372.00	374.50	-1	2,352	-0.04%
2022/06/27	1	389.00	1	394.00	388.00	0	2,332	0.00%
2022/06/24	1	376.50	1	381.00	375.00	0	2,308	0.00%
2022/06/17	1	413.50	3	412.50	432.00	-2	2,241	-0.09%
2022/06/16	0	0.00	0	442.00	429.50	0	2,214	0.00%
2022/06/14	0	0.00	0	428.50	428.50	0	2,265	0.00%
2022/06/10	1	448.00	0	0.00	445.50	1	2,267	0.04%
2022/06/08	2	449.50	0	0.00	451.00	2	2,277	0.09%
2022/06/02	1	444.00	0	0.00	441.50	1	2,296	0.04%
2022/05/30	1	443.38	1	442.50	443.50	0	2,306	0.00%
2022/05/27	0	0.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	1	418.50	1	417.50	417.50	0	2,308	0.00%
2022/04/25	2	390.50	2	390.50	392.00	0	2,372	0.00%
2022/04/19	1	406.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	0.00	1	405.00	405.50	-1	2,311	-0.04%
2022/04/08	1	408.00	0	0.00	407.00	1	2,315	0.04%
2022/04/01	0	0.00	1	421.50	417.00	-1	2,220	-0.05%
2022/03/30	0	0.00	0	434.00	432.50	0	2,170	0.00%
2022/03/28	0	434.50	0	0.00	430.50	0	2,149	0.00%
2022/03/18	0	456.00	0	0.00	455.00	0	2,110	0.00%
2022/02/25	1	456.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1	464.00	1	450.50	455.00	0	1,927	0.00%
2022/02/23	0	0.00	1	469.50	472.00	-1	1,875	-0.05%
2022/02/18	1	482.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	0	0.00	0	494.00	489.00	0	1,798	0.00%
2022/02/11	0	507.00	0	0.00	504.00	0	1,759	0.00%
2022/02/09	1	501.00	0	0.00	511.00	1	1,720	0.06%
2022/01/14	0	0.00	4	530.50	532.00	-4	1,752	-0.23%
2022/01/13	4	540.50	0	0.00	540.00	4	1,756	0.23%
2022/01/12	1	541.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	1	546.00	0	0.00	543.00	1	1,762	0.06%
2022/01/04	2	565.00	0	0.00	558.00	2	1,783	0.11%
2021/12/30	0	0.00	2	579.50	580.00	-2	1,803	-0.11%
2021/12/23	1	568.00	1	580.00	572.00	0	1,971	0.00%
2021/12/22	1	569.00	0	0.00	573.00	1	2,006	0.05%
2021/12/21	0	0.00	2	569.00	569.00	-2	2,008	-0.10%
2021/12/20	2	554.00	0	0.00	553.00	2	2,020	0.10%
2021/12/17	0	0.00	1	568.00	567.00	-1	2,050	-0.05%
2021/12/14	2	547.00	0	0.00	545.00	2	2,130	0.09%
2021/12/10	1	551.00	0	0.00	554.00	1	2,151	0.05%
2021/12/06	1	571.00	2	571.50	577.00	-1	2,133	-0.05%
2021/12/02	1	554.00	1	551.00	554.00	0	2,120	0.00%
2021/11/26	1	535.00	0	534.00	534.00	1	2,107	0.05%
2021/11/18	0	0.00	1	550.00	549.00	-1	2,147	-0.05%
2021/11/15	0	0.00	1	540.00	542.00	-1	2,184	-0.05%
2021/11/10	0	0.00	1	525.00	519.00	-1	2,191	-0.05%
2021/11/09	1	520.00	1	511.00	511.00	0	2,190	0.00%
2021/10/25	0	489.00	0	0.00	486.00	0	2,236	0.00%
2021/09/24	1	505.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	1	512.00	509.00	-1	2,272	-0.04%
2021/09/22	1	488.50	0	0.00	488.50	1	2,255	0.04%
2021/09/14	1	527.00	0	0.00	529.00	1	2,280	0.04%
2021/09/08	1	525.00	0	0.00	525.00	1	2,303	0.04%
2021/09/01	0	0.00	1	572.00	577.00	-1	2,300	-0.04%
2021/08/25	1	550.00	0	0.00	550.00	1	2,265	0.04%
2021/08/20	0	0.00	1	532.00	537.00	-1	2,287	-0.04%
2021/08/19	1	520.00	0	0.00	517.00	1	2,325	0.04%
2021/08/09	1	591.00	0	0.00	586.00	1	2,421	0.04%
2021/08/06	0	0.00	1	602.00	603.00	-1	2,448	-0.04%
2021/08/05	0	0.00	1	612.00	610.00	-1	2,498	-0.04%
2021/08/02	1	581.00	0	0.00	590.00	1	2,581	0.04%
2021/07/29	0	0.00	1	598.00	599.00	-1	2,593	-0.04%
2021/07/28	2	583.50	0	579.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	1.1	591.93	613.00	-1.1	2,545	-0.04%
2021/07/21	1	565.00	0	0.00	569.00	1	2,431	0.04%
2021/07/15	0	537.00	1	535.00	538.00	-1	2,548	-0.04%
2021/07/09	0	0.00	0	515.00	515.00	0	2,574	0.00%
2021/07/07	0	523.00	0	0.00	523.00	0	2,641	0.00%
2021/07/05	0	0.00	1	517.00	521.00	-1	2,675	-0.04%
2021/07/02	1	489.00	0	0.00	505.00	1	2,672	0.04%
2021/06/25	1	496.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	1	497.00	510.00	-1	2,815	-0.04%
2021/06/22	1	487.00	0	0.00	487.00	1	2,814	0.04%
2021/06/15	1	525.00	1	519.00	518.00	0	2,880	0.00%
2021/06/10	0	0.00	0.1	516.00	516.00	-0.1	2,957	0.00%
2021/06/04	0	497.00	0	0.00	502.00	0	3,014	0.00%
2021/06/03	0	0.00	1	500.00	500.00	-1	3,081	-0.03%
2021/06/01	0	0.00	0	502.00	506.00	0	3,181	0.00%
2021/05/26	1	485.00	0	486.67	485.50	1	3,290	0.03%
2021/05/25	0	0.00	0	464.00	469.00	0	3,265	0.00%
2021/05/18	0	0.00	0.1	474.00	470.00	-0.1	3,374	0.00%
2021/05/13	0	452.00	0	0.00	450.50	0	3,499	0.00%
2021/05/12	0	0.00	1	445.00	436.00	-1	3,515	-0.03%
2021/05/11	1.1	476.02	1	458.00	456.00	0.1	3,492	0.00%
2021/05/10	0	511.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	1	503.00	1	520.00	513.00	0	3,637	0.00%
2021/05/05	0	0.00	0.1	510.00	499.00	-0.1	3,665	0.00%
2021/05/04	1	510.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	0	518.00	0	0.00	519.00	0	3,682	0.00%
2021/04/23	0	0.00	1	515.00	519.00	-1	3,846	-0.03%
2021/04/19	0	498.00	0	0.00	500.00	0	3,942	0.00%
2021/04/14	1	485.00	0	0.00	497.50	1	4,104	0.02%
2021/04/13	0	0.00	1	500.00	488.00	-1	4,156	-0.02%
2021/04/12	4	483.63	4	484.25	482.50	0	4,163	0.00%
2021/04/06	0	0.00	1.2	505.00	507.00	-1.2	4,212	-0.03%
2021/03/26	0	480.00	1	477.00	484.50	-1	4,043	-0.02%
2021/03/25	0	457.00	1	466.00	466.50	-1	3,996	-0.02%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/17	1	452.10	0	0.00	453.00	1	4,033	0.03%
2021/03/16	0	453.50	1	454.00	452.00	-1	4,026	-0.02%
2021/03/15	0	0.00	1	448.00	442.00	-1	4,069	-0.02%
2021/03/10	0.1	434.50	0	0.00	433.00	0.1	4,105	0.00%
2021/03/09	2	431.00	2	436.00	431.00	0	4,112	0.00%
2021/03/08	1	444.00	0	0.00	444.00	1	4,095	0.02%
2021/03/04	2	451.50	3	455.50	450.00	-1	4,053	-0.02%
2021/03/03	1	458.00	0	0.00	462.50	1	3,993	0.03%
2021/02/23	0.2	477.17	0	0.00	482.00	0.2	3,916	0.00%
2021/02/22	0.1	488.50	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	2	492.50	0	0.00	494.00	2	3,884	0.05%
2021/02/18	0	0.00	1	507.00	507.00	-1	3,886	-0.03%
2021/02/05	1	494.00	2	494.50	495.00	-1	3,848	-0.03%
2021/02/04	1	480.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	0	0.00	3	495.50	497.00	-3	3,832	-0.08%
2021/02/01	1	468.50	0	0.00	467.00	1	3,834	0.03%
2021/01/29	2	469.50	0	0.00	451.50	2	3,857	0.05%
2021/01/21	0	0.00	1	487.00	497.50	-1	3,710	-0.03%
2021/01/11	1	419.00	5.1	419.61	431.50	-4.1	3,282	-0.12%
2021/01/07	0	0.00	1	408.83	405.50	-1	3,169	-0.03%
2021/01/06	0	0.00	1	404.89	403.50	-1	3,150	-0.03%
2020/12/30	0	385.00	0	0.00	391.50	0	3,195	0.00%
2020/12/29	2	390.25	1	388.00	388.00	1	3,180	0.03%
2020/12/23	1	397.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	1	398.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	1	399.00	0	0.00	407.00	1	3,356	0.03%
2020/12/17	0	0.00	2	404.00	405.00	-2	3,351	-0.06%
2020/12/14	1	396.50	3	399.67	396.50	-2	3,403	-0.06%
2020/12/11	5	394.10	0	395.50	394.50	5	3,507	0.14%
2020/12/10	1	395.00	1	398.50	398.00	0	3,509	0.00%
2020/12/09	0	405.25	3	398.67	409.00	-3	3,518	-0.08%
2020/12/08	0.1	389.20	2	390.00	389.00	-1.9	3,487	-0.05%
2020/12/03	2	383.00	1	394.00	383.50	1	3,626	0.03%
2020/12/02	1	386.00	2	386.50	386.00	-1	3,646	-0.03%
2020/11/25	1	371.00	0	0.00	367.50	1	3,758	0.03%
2020/11/19	1	379.00	0	0.00	381.00	1	3,758	0.03%
2020/11/17	0	0.00	1	378.00	372.00	-1	3,811	-0.03%
2020/11/16	0	0.00	1	366.50	369.00	-1	3,846	-0.03%
2020/11/12	1	355.50	0	0.00	353.00	1	3,976	0.03%
2020/11/09	1	361.00	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1	367.00	361.50	-1	3,915	-0.03%
2020/11/05	1	354.00	0	0.00	353.00	1	3,921	0.03%
2020/11/02	1	345.50	0	0.00	348.00	1	4,100	0.02%
2020/10/28	2	361.00	0	0.00	364.00	2	4,321	0.05%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/13	0	0.00	1	393.00	390.50	-1	4,516	-0.02%
2020/09/28	0	0.00	1	366.00	367.00	-1	4,757	-0.02%
2020/09/25	0	0.00	0	353.00	351.50	0	4,771	0.00%
2020/09/22	2	370.50	0	0.00	370.50	2	4,910	0.04%
2020/09/18	0	0.00	1	375.50	382.00	-1	4,937	-0.02%
2020/09/17	1	371.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	1	378.00	375.50	-1	4,929	-0.02%
2020/09/09	1	360.00	1	364.00	356.00	0	4,888	0.00%
2020/09/07	1	380.50	1	393.00	381.50	0	4,757	0.00%
2020/09/04	3	383.33	0	0.00	381.50	3	4,749	0.06%
2020/09/01	0.1	387.50	0	0.00	387.50	0.1	4,677	0.00%
2020/08/26	0.1	397.00	0	0.00	397.00	0.1	4,705	0.00%
2020/08/25	0	0.00	1	400.00	397.00	-1	4,805	-0.02%
2020/08/20	1	385.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	0	0.00	1	394.50	388.50	-1	4,742	-0.02%
2020/08/14	1	401.00	1	392.00	406.50	0	4,742	0.00%
2020/08/13	1	399.50	1	393.00	392.50	0	4,761	0.00%
2020/08/12	1	396.50	1	392.50	392.50	0	4,866	0.00%
2020/08/04	0	0.00	1	392.00	398.00	-1	4,524	-0.02%
2020/07/31	2	377.50	2	376.00	374.50	0	4,472	0.00%
2020/07/30	2	367.25	1	368.50	367.00	1	4,437	0.02%
2020/07/28	1	361.00	1	367.00	362.00	0	4,608	0.00%
2020/07/27	0	0.00	1	370.00	365.00	-1	4,655	-0.02%
2020/07/24	1	366.00	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	2	361.75	373.00	-2	4,708	-0.04%
2020/07/21	3	366.00	1	366.50	365.00	2	4,768	0.04%
2020/07/17	1	346.00	1	348.00	342.50	0	4,832	0.00%
2020/07/16	1	351.50	2	355.00	350.50	-1	4,842	-0.02%
2020/07/15	0	0.00	2	354.75	350.00	-2	4,872	-0.04%
2020/07/14	1	355.00	1	355.50	355.00	0	4,943	0.00%
2020/07/13	0	0.00	1	353.50	360.50	-1	4,926	-0.02%
2020/07/10	1.1	361.32	0	0.00	359.50	1.1	4,898	0.02%
2020/07/09	0	0.00	1	360.00	367.50	-1	4,878	-0.02%
2020/07/07	1	346.00	0	0.00	343.50	1	4,697	0.02%
2020/07/03	1	328.50	1	332.50	333.50	0	4,587	0.00%
2020/07/02	0	0.00	1	320.00	317.00	-1	4,552	-0.02%
2020/06/30	2	300.50	1	298.00	299.00	1	4,513	0.02%
2020/06/17	1	280.00	2	286.50	284.50	-1	4,758	-0.02%
2020/06/16	2	272.00	1	273.00	274.50	1	4,771	0.02%
2020/06/11	1	278.00	0	0.00	273.50	1	4,943	0.02%
2020/06/08	0	0.00	0	274.50	275.00	0	5,151	0.00%
2020/06/01	1	268.00	2	269.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	2	262.00	258.50	-2	5,054	-0.04%
2020/05/28	0	0.00	2	255.50	254.50	-2	5,008	-0.04%
2020/05/22	2	250.00	0	0.00	246.50	2	5,127	0.04%
2020/05/20	0	0.00	1	255.00	255.50	-1	4,996	-0.02%
2020/05/19	1	260.50	3	259.00	256.00	-2	4,936	-0.04%
2020/05/15	2	242.00	0	0.00	245.50	2	4,734	0.04%
2020/05/14	2	252.00	4	250.75	246.00	-2	4,680	-0.04%
2020/05/13	0	0.00	1	246.50	251.50	-1	4,679	-0.02%
2020/05/12	2	244.00	0	0.00	244.00	2	4,640	0.04%
2020/05/11	0	0.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/07	0	0.00	2	248.25	249.50	-2	4,603	-0.04%
2020/05/06	1	244.50	0	0.00	243.50	1	4,571	0.02%
2020/05/04	4	243.38	0	0.00	242.00	4	4,605	0.09%
2020/04/30	0	0.00	3	256.50	257.50	-3	4,468	-0.07%
2020/04/29	0	0.00	1	248.00	246.50	-1	4,413	-0.02%
2020/04/27	1	239.00	0	0.00	236.00	1	4,386	0.02%
2020/04/24	1	231.50	0	0.00	231.50	1	4,312	0.02%
2020/04/22	0	0.00	5	237.00	241.00	-5	4,371	-0.11%
2020/04/21	0	0.00	1	234.50	233.50	-1	4,297	-0.02%
2020/04/20	8	234.31	2	233.00	233.00	6	4,310	0.14%
2020/04/08	0	0.00	2	217.25	218.00	-2	4,374	-0.05%
2020/04/06	1	215.50	0	0.00	220.00	1	4,294	0.02%
2020/03/27	1	208.00	0	0.00	201.00	1	4,021	0.02%
2020/02/27	0	0.00	1	231.00	225.00	-1	3,275	-0.03%
2020/02/26	0	0.00	3	234.50	236.00	-3	3,258	-0.09%
2020/02/24	1	241.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	4	246.00	0	0.00	245.50	4	3,223	0.12%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/18	2	252.00	0	0.00	252.00	2	3,286	0.06%
2020/02/17	2	254.00	0	0.00	254.00	2	3,303	0.06%
2020/02/14	0	0.00	9	257.28	257.00	-9	3,306	-0.27%
2020/02/11	3	248.33	0	0.00	248.00	3	3,291	0.09%
2020/02/07	6	252.00	0	0.00	249.50	6	3,395	0.18%
2020/02/06	8	253.50	10	255.00	257.50	-2	3,419	-0.06%
2020/02/05	2	244.00	0	0.00	244.00	2	3,437	0.06%
2020/02/04	0	0.00	7	247.50	248.00	-7	3,449	-0.20%
2020/01/16	1	251.50	1	253.00	257.50	0	3,395	0.00%
2020/01/15	2	258.25	2	260.00	254.00	0	3,396	0.00%
2020/01/14	1	261.50	1	257.00	261.50	0	3,417	0.00%
2020/01/13	0	0.00	1	256.00	257.50	-1	3,384	-0.03%
2020/01/10	0	0.00	1	248.50	248.00	-1	3,375	-0.03%
2020/01/07	2	237.75	0	0.00	235.50	2	3,409	0.06%
2020/01/03	1	244.50	1	251.00	250.00	0	3,448	0.00%
2020/01/02	1	248.00	0	0.00	248.50	1	3,418	0.03%
2019/12/25	1	233.50	0	0.00	235.50	1	3,731	0.03%
2019/12/19	1	241.50	1	239.50	239.00	0	4,001	0.00%
2019/12/17	0	0.00	1	248.00	250.00	-1	3,983	-0.03%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/05	1	223.00	0	0.00	223.50	1	4,116	0.02%
2019/11/05	0	0.00	1	224.50	228.50	-1	4,557	-0.02%
2019/11/04	1	226.00	0	0.00	224.00	1	4,552	0.02%
2019/10/30	0	0.00	0	226.50	226.00	0	4,746	0.00%
2019/10/15	4	233.50	0	0.00	228.00	4	4,973	0.08%
2019/10/09	0	0.00	2	230.00	230.50	-2	4,931	-0.04%
2019/10/08	3	233.50	0	0.00	233.50	3	4,954	0.06%
2019/10/07	3	240.00	1	243.00	237.50	2	5,032	0.04%
2019/10/03	1	237.00	0	0.00	236.00	1	4,977	0.02%
2019/10/01	3	231.50	3	228.00	230.00	0	4,941	0.00%
2019/08/30	1	211.50	1	214.00	215.00	0	5,211	0.00%
2019/08/21	0	0.00	0	212.50	211.00	0	5,378	0.00%
2019/08/02	1	208.00	1	210.50	207.00	0	5,649	0.00%
2019/07/25	1	219.00	1	219.00	219.50	0	5,654	0.00%
2019/07/08	1	232.00	1	230.00	226.00	0	5,268	0.00%
2019/06/27	1	235.00	1	234.50	239.00	0	5,122	0.00%
2019/06/26	3	221.83	3	223.50	223.50	0	5,014	0.00%
2019/06/25	0	0.00	41	224.04	221.00	-41	5,004	-0.82%
2019/06/24	1	224.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	40	231.26	0	0.00	229.50	40	4,946	0.81%
2019/06/20	2	227.75	17	227.38	228.50	-15	4,888	-0.31%
2019/06/19	0	0.00	26	224.54	227.00	-26	4,870	-0.53%
2019/06/18	0	0.00	4	219.50	221.00	-4	4,838	-0.08%
2019/06/14	16	222.50	1	220.50	221.50	15	4,904	0.31%
2019/06/13	30	222.82	0	0.00	221.00	30	4,860	0.62%
2019/05/31	0	0.00	1	203.00	200.00	-1	4,431	-0.02%
2019/05/30	1	198.00	0	0.00	195.00	1	4,400	0.02%
2019/05/28	1	191.00	1	192.50	194.00	0	4,365	0.00%
2019/05/06	2	216.75	2	217.25	220.50	0	4,181	0.00%
2019/04/23	0	0.00	1	203.00	203.50	-1	4,023	-0.02%
2019/04/11	1	199.00	0	0.00	193.00	1	3,982	0.03%
2019/03/12	1	170.50	1	168.00	167.50	0	3,666	0.00%
2019/03/07	1	170.00	1	166.50	166.00	0	3,634	0.00%
2019/03/05	1	173.00	1	172.00	173.50	0	3,795	0.00%
2019/03/04	1	177.00	1	174.50	174.50	0	3,748	0.00%
2019/02/27	1	182.00	1	179.50	178.00	0	3,715	0.00%
2019/02/19	0	0.00	4	171.75	174.00	-4	3,518	-0.11%
2019/02/15	1	172.50	0	0.00	176.00	1	3,487	0.03%
2019/02/13	1	169.50	0	0.00	168.50	1	3,334	0.03%
2019/01/30	2	156.25	1	157.50	163.50	1	3,116	0.03%
2019/01/25	1	156.50	0	0.00	156.50	1	3,021	0.03%
2019/01/15	0	0.00	1	149.00	151.00	-1	2,932	-0.03%
2019/01/14	0	0.00	1	149.00	146.50	-1	2,893	-0.03%
2019/01/07	1	140.00	1	140.00	139.50	0	2,812	0.00%
2019/01/04	1	137.50	1	138.00	139.50	0	2,831	0.00%
2018/12/28	1	140.50	1	142.50	143.00	0	2,983	0.00%
2018/12/18	3	145.83	4	145.25	147.50	-1	3,235	-0.03%
2018/12/17	1	147.00	1	148.00	144.00	0	3,281	0.00%
2018/12/14	3	144.17	3	144.83	145.00	0	3,288	0.00%
2018/12/13	1	141.50	1	146.00	146.00	0	3,276	0.00%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/11	3	138.67	1	137.00	136.50	2	3,271	0.06%
2018/12/10	0	0.00	1	137.00	139.00	-1	3,289	-0.03%
2018/11/30	0	0.00	1	141.00	141.50	-1	3,270	-0.03%
2018/11/29	2	139.50	3	137.67	141.00	-1	3,269	-0.03%
2018/11/28	2	133.75	3	130.83	134.00	-1	3,120	-0.03%
2018/11/23	1	124.00	1	124.50	125.50	0	3,087	0.00%
2018/11/22	1	124.50	0	0.00	125.00	1	3,095	0.03%
2018/11/21	2	123.00	2	122.75	125.00	0	3,103	0.00%
2018/11/19	0	0.00	1	126.50	126.50	-1	3,099	-0.03%
2018/11/16	1	129.50	0	0.00	126.50	1	3,115	0.03%
2018/11/15	1	127.50	1	128.50	129.50	0	3,102	0.00%
2018/11/13	1	124.00	1	124.00	124.00	0	3,041	0.00%
2018/11/09	1	123.50	0	0.00	124.00	1	3,049	0.03%
2018/11/05	1	129.00	2	127.00	127.00	-1	3,226	-0.03%
2018/11/01	1	124.50	0	0.00	128.00	1	3,417	0.03%
2018/10/29	3	109.17	3	108.50	109.00	0	3,699	0.00%
2018/10/18	1	111.50	1	111.50	111.00	0	3,622	0.00%
2018/10/12	0	0.00	21	104.33	107.50	-21	3,554	-0.59%
2018/10/11	0	0.00	1	105.50	105.00	-1	3,528	-0.03%
2018/10/08	2	111.50	0	0.00	111.00	2	3,422	0.06%
2018/10/04	1	127.00	1	127.00	126.50	0	3,242	0.00%
2018/10/02	11	132.18	3	130.33	128.50	8	3,179	0.25%
2018/10/01	1	135.00	1	135.50	136.00	0	3,107	0.00%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/25	5	135.00	0	0.00	135.50	5	3,022	0.17%
2018/09/21	9	137.17	3	136.67	137.50	6	3,010	0.20%
2018/09/20	0	0.00	5	142.00	140.00	-5	2,944	-0.17%
2018/09/18	2	138.75	3	137.33	140.50	-1	2,898	-0.03%
2018/09/13	9	135.11	4	134.63	133.00	5	2,796	0.18%
2018/09/12	4	137.63	0	0.00	135.50	4	2,748	0.15%
2018/09/11	2	143.00	3	142.00	142.50	-1	2,708	-0.04%
2018/09/10	2	135.00	0	0.00	138.50	2	2,692	0.07%
2018/09/07	0	0.00	3	140.33	138.00	-3	2,767	-0.11%
2018/09/06	0	0.00	3	144.50	142.50	-3	2,757	-0.11%
2018/09/03	2	146.75	0	0.00	143.50	2	2,695	0.07%
2018/08/30	1	147.50	2	148.00	146.00	-1	2,619	-0.04%
2018/08/29	1	145.50	0	0.00	146.00	1	2,584	0.04%
2018/08/28	1	144.00	0	0.00	143.50	1	2,568	0.04%
2018/08/27	1	142.50	2	140.00	142.00	-1	2,555	-0.04%
2018/08/24	0	0.00	1	140.50	138.50	-1	2,534	-0.04%
2018/08/23	2	139.00	0	0.00	139.50	2	2,529	0.08%
2018/08/21	0	0.00	2	137.50	140.00	-2	2,502	-0.08%
2018/08/20	2	137.25	4	135.38	138.00	-2	2,493	-0.08%
2018/08/17	1	136.00	1	136.50	136.50	0	2,473	0.00%
2018/08/16	0	0.00	1	132.50	137.50	-1	2,452	-0.04%
2018/08/15	5	136.30	1	133.50	134.50	4	2,404	0.17%
2018/08/14	1	139.00	0	0.00	146.00	1	2,311	0.04%
2018/08/13	1	135.00	3	134.50	135.50	-2	2,239	-0.09%
2018/08/10	2	140.75	1	142.00	140.00	1	2,185	0.05%
2018/08/09	1	140.00	1	141.50	143.50	0	2,134	0.00%
2018/08/07	1	138.50	1	134.50	136.00	0	1,891	0.00%
2018/08/06	3	137.83	0	0.00	138.00	3	1,760	0.17%
2018/07/31	0	0.00	2	121.50	123.00	-2	1,425	-0.14%
2018/07/30	1	125.00	0	0.00	123.00	1	1,421	0.07%
2018/07/20	0	0.00	3	122.50	123.50	-3	1,648	-0.18%
2018/07/19	1	121.50	1	123.00	122.00	0	1,751	0.00%
2018/07/17	1	121.00	0	0.00	120.00	1	1,828	0.05%
2018/07/12	0	0.00	1	116.00	119.00	-1	1,868	-0.05%
2018/07/10	1	116.00	0	0.00	116.50	1	1,885	0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/06	1	113.50	1	115.50	113.50	0	1,917	0.00%
2018/07/05	1	112.00	1	114.00	112.00	0	1,934	0.00%
2018/07/04	1	112.00	1	113.50	112.00	0	1,970	0.00%
2018/07/03	1	113.00	1	114.50	111.50	0	2,043	0.00%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/26	0	0.00	1	112.50	112.00	-1	2,134	-0.05%
2018/06/22	1	113.00	0	0.00	114.50	1	2,141	0.05%
2018/06/21	0	0.00	1	115.00	114.00	-1	2,144	-0.05%
2018/06/20	1	113.00	3	114.00	114.00	-2	2,156	-0.09%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/12	4	111.00	0	0.00	111.00	4	2,082	0.19%
2018/06/11	0	0.00	1	113.00	112.50	-1	2,073	-0.05%
2018/06/08	1	113.50	1	115.00	114.00	0	2,086	0.00%
2018/06/05	1	116.00	0	0.00	115.50	1	2,169	0.05%
2018/06/04	0	0.00	0.4	117.50	118.00	-0.4	2,158	-0.02%
2018/06/01	2	114.50	11	117.14	116.50	-9	2,150	-0.42%
2018/05/29	3	114.00	0	0.00	114.00	3	2,150	0.14%
2018/05/28	0	0.00	6	118.50	117.50	-6	2,164	-0.28%
2018/05/22	0	0.00	7	117.50	117.00	-7	2,263	-0.31%
2018/05/15	1	116.00	0	0.00	117.00	1	2,433	0.04%
2018/05/11	0	0.00	0.1	113.50	113.50	-0.1	2,528	-0.01%
2018/05/10	1	111.50	0	0.00	112.00	1	2,541	0.04%
2018/05/09	0	0.00	1	112.50	111.50	-1	2,540	-0.04%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/04/30	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2018/04/27	1	110.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	2	112.50	2	112.00	113.00	0	2,565	0.00%
2018/04/25	1	116.00	2	113.50	113.50	-1	2,503	-0.04%
2018/04/24	0	0.00	2	132.50	126.00	-2	2,403	-0.08%
2018/04/23	3	132.83	0	0.00	133.00	3	2,388	0.13%
2018/04/11	0	0.00	3	127.83	130.00	-3	2,239	-0.13%
2018/04/09	1	133.00	1	132.00	129.00	0	2,176	0.00%
2018/04/03	2	128.00	6	128.33	128.00	-4	2,093	-0.19%
2018/04/02	5	125.30	3	127.00	125.00	2	2,052	0.10%
2018/03/31	0	0.00	1	131.50	130.00	-1	2,019	-0.05%
2018/03/29	2	125.75	0	0.00	125.50	2	1,988	0.10%
2018/03/26	1	122.00	0	0.00	123.00	1	1,988	0.05%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/02/22	1	112.00	1	112.50	112.50	0	1,911	0.00%
2018/01/31	1	114.00	0	0.00	116.50	1	1,706	0.06%
2018/01/29	3	123.00	0	0.00	124.50	3	1,688	0.18%
2018/01/09	0	0.00	3	112.50	112.50	-3	1,757	-0.17%