瑞昱 (2379)-第一金-新興券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
531
漲跌
▲1
漲幅
+0.19%
成交量
3,484張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	530.00	0	0.00	530.00	1	4,647	0.02%
2024/05/15	0	0.00	0	534.00	531.00	0	4,592	0.00%
2024/05/10	0	522.00	0	0.00	517.00	0	4,653	0.00%
2024/05/08	0	527.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	525.00	0	0.00	525.00	0	4,646	0.00%
2024/04/22	0	517.00	0	515.00	504.00	0	4,535	0.00%
2024/04/17	1	568.00	1	562.00	570.00	0	4,335	0.00%
2024/04/15	0	0.00	1	561.00	561.00	-1	4,277	-0.02%
2024/04/12	0	0.00	1	569.00	569.00	-1	4,268	-0.02%
2024/04/10	0.1	569.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/02	0.1	570.00	0	0.00	568.00	0.1	4,243	0.00%
2024/03/29	0	0.00	0	556.00	560.00	0	4,243	0.00%
2024/03/28	0	551.00	0	553.00	557.00	0	4,241	0.00%
2024/03/26	0	0.00	0	564.00	565.00	0	4,184	0.00%
2024/03/22	0	0.00	1	587.00	591.00	-1	4,212	-0.02%
2024/03/21	1	579.90	0	0.00	584.00	1	4,211	0.02%
2024/03/18	2	586.00	0	0.00	590.00	2	4,189	0.05%
2024/03/14	0	0.00	1	580.00	580.00	-1	4,076	-0.02%
2024/03/13	1	594.00	0	596.00	593.00	1	4,006	0.02%
2024/03/08	0	0.00	1	601.97	587.00	-1	3,893	-0.03%
2024/03/07	1.1	610.64	0	0.00	601.00	1.1	3,784	0.03%
2024/03/01	1	578.00	1	565.00	565.00	0	3,577	0.00%
2024/02/29	0	0.00	0	564.00	569.00	0	3,558	0.00%
2024/02/27	1	572.00	1	579.00	567.00	0	3,512	0.00%
2024/02/26	1	540.00	1	544.00	551.00	0	3,377	0.00%
2024/02/23	2	555.00	2.8	549.89	547.00	-0.8	3,326	-0.02%
2024/02/22	1	521.00	1	513.07	532.00	0	3,143	0.00%
2024/02/20	1	489.50	4	504.66	487.50	-3	2,931	-0.10%
2024/02/19	0	472.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	472.50	1	471.00	473.50	-1	2,719	-0.04%
2024/02/02	2	476.51	2	473.00	469.50	0	2,672	0.00%
2024/02/01	2	471.00	1	465.50	464.50	1	2,593	0.04%
2024/01/31	1	468.00	1	470.00	469.50	0	2,610	0.00%
2024/01/29	0	0.00	5	452.50	455.50	-5	2,572	-0.19%
2024/01/25	2	458.75	9	458.67	459.00	-7	2,587	-0.27%
2024/01/23	2	447.00	0	447.00	447.00	2	2,520	0.08%
2024/01/22	2	449.50	1	454.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	455.00	458.00	-1	2,507	-0.04%
2024/01/18	4	441.25	1	442.50	440.00	3	2,484	0.12%
2024/01/17	1	441.00	0	0.00	438.50	1	2,467	0.04%
2024/01/15	0	0.00	1	452.50	455.00	-1	2,503	-0.04%
2024/01/05	1	448.00	0	450.00	450.50	1	2,518	0.04%
2024/01/03	1	455.50	0	0.00	452.00	1	2,536	0.04%
2024/01/02	2	460.00	0	0.00	458.00	2	2,504	0.08%
2023/12/29	0	0.00	3	471.67	471.50	-3	2,487	-0.12%
2023/12/28	1	469.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	3	467.67	0	0.00	468.00	3	2,479	0.12%
2023/12/26	0	0.00	1	476.00	479.00	-1	2,443	-0.04%
2023/12/25	0	0.00	2	471.25	470.00	-2	2,428	-0.08%
2023/12/21	1	458.00	0	0.00	459.00	1	2,426	0.04%
2023/12/20	2	465.75	0	0.00	465.50	2	2,448	0.08%
2023/12/19	2	459.00	1	471.00	474.00	1	2,409	0.04%
2023/12/18	1	463.00	0.1	467.58	470.00	0.9	2,374	0.04%
2023/12/15	2	481.75	0	0.00	479.00	2	2,346	0.09%
2023/12/14	1	473.50	1	476.59	492.00	0	2,324	0.00%
2023/12/13	0	466.00	0	0.00	468.50	0	2,274	0.00%
2023/12/12	0	0.00	1.1	456.93	457.00	-1.1	2,260	-0.05%
2023/11/30	2	452.75	1.1	449.60	449.50	0.9	2,544	0.04%
2023/11/29	0	459.50	1.3	461.77	462.50	-1.3	2,517	-0.05%
2023/11/28	0	0.00	0.3	452.00	451.50	-0.3	2,503	-0.01%
2023/11/27	2.1	452.28	2.1	449.39	449.00	0	2,541	0.00%
2023/11/24	0	0.00	1	446.00	439.00	-1	2,517	-0.04%
2023/11/22	1	430.55	1	435.00	435.50	0	2,510	0.00%
2023/11/21	2.1	434.57	1	430.50	430.50	1.1	2,517	0.04%
2023/11/17	0	0.00	3	423.83	428.00	-3	2,510	-0.12%
2023/11/16	1	413.50	0	0.00	416.00	1	2,484	0.04%
2023/11/14	0	0.00	1	420.01	418.50	-1	2,515	-0.04%
2023/11/08	1	416.00	4	415.50	415.00	-3	2,532	-0.12%
2023/11/07	1	406.00	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	410.00	0	0.00	410.50	0	2,542	0.00%
2023/11/02	0	0.00	0.2	407.00	408.00	-0.2	2,562	-0.01%
2023/10/31	0	399.00	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	2.1	403.82	405.00	-2.1	2,718	-0.08%
2023/10/27	3.1	389.52	0	0.00	391.50	3.1	2,717	0.11%
2023/10/26	1	395.00	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	1	403.00	401.50	-1	2,767	-0.04%
2023/10/24	3	394.33	0	0.00	395.50	3	2,782	0.11%
2023/10/23	2.2	399.65	0	0.00	396.50	2.2	2,775	0.08%
2023/10/20	0	0.00	1	423.00	423.00	-1	2,709	-0.04%
2023/10/18	0	0.00	1	416.38	414.00	-1	2,773	-0.04%
2023/10/17	0	0.00	0	415.50	415.50	0	2,776	0.00%
2023/10/13	0	0.00	2	423.00	422.00	-2	2,831	-0.07%
2023/10/11	0	0.00	4	419.88	415.50	-4	2,832	-0.14%
2023/10/05	0	0.00	0.1	406.66	410.00	-0.1	2,823	0.00%
2023/10/04	0.1	400.50	0	0.00	402.50	0.1	2,812	0.00%
2023/10/03	0	401.50	2.7	403.98	404.00	-2.7	2,815	-0.09%
2023/10/02	0	400.00	0.1	401.33	398.50	-0.1	2,823	0.00%
2023/09/27	2.8	391.68	0	0.00	392.50	2.8	2,870	0.10%
2023/09/26	1	400.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	1.1	404.67	1.1	411.88	405.00	0	2,848	0.00%
2023/09/21	4	391.00	2	392.00	390.00	2	2,807	0.07%
2023/09/20	2	409.00	0	0.00	404.00	2	2,749	0.07%
2023/09/19	1	408.53	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	0.00	3	416.50	418.00	-3	2,709	-0.11%
2023/09/15	0	416.50	0	417.00	416.00	0	2,712	0.00%
2023/09/14	2	410.50	1	410.94	411.00	1	2,701	0.04%
2023/09/13	1	392.04	0	396.00	395.00	1	2,674	0.04%
2023/09/12	2	400.75	0	0.00	401.00	2	2,664	0.08%
2023/09/11	1	406.00	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	0.00	2	445.51	445.50	-2	2,554	-0.08%
2023/09/07	0.1	444.00	0	0.00	446.00	0.1	2,534	0.00%
2023/09/04	0	435.00	1	435.00	435.00	-1	2,478	-0.04%
2023/08/31	1	418.00	0	421.50	418.00	1	2,468	0.04%
2023/08/29	0	0.00	1	425.00	424.50	-1	2,402	-0.04%
2023/08/28	1	432.00	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0	430.00	0	0.00	430.00	0	2,395	0.00%
2023/08/24	2	415.80	2	422.00	425.50	0	2,413	0.00%
2023/08/23	2	409.56	5	414.00	415.00	-3	2,438	-0.12%
2023/08/22	3	409.00	0	0.00	412.00	3	2,465	0.12%
2023/08/21	0	0.00	1	418.00	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	1	417.00	417.50	-1	2,451	-0.04%
2023/08/16	0	0.00	4	410.00	411.00	-4	2,429	-0.16%
2023/08/15	3	405.00	1	410.00	404.00	2	2,421	0.08%
2023/08/14	0	0.00	3	407.00	408.00	-3	2,421	-0.12%
2023/08/11	2	398.00	0	0.00	398.00	2	2,414	0.08%
2023/08/10	1	399.50	0	0.00	398.50	1	2,408	0.04%
2023/08/09	0	0.00	0	407.00	407.00	0	2,361	0.00%
2023/08/08	4	410.25	0	410.00	410.00	4	2,362	0.17%
2023/08/07	1	414.95	0	0.00	415.00	1	2,346	0.04%
2023/08/02	1	444.50	0	0.00	439.00	1	2,261	0.04%
2023/08/01	0	0.00	2	426.00	432.50	-2	2,222	-0.09%
2023/07/31	0	430.00	4	432.88	430.50	-4	2,222	-0.18%
2023/07/28	6	421.83	3	423.33	423.50	3	2,184	0.14%
2023/07/27	3	409.17	1	412.50	409.50	2	2,137	0.09%
2023/07/26	0	0.00	0.1	399.50	399.50	-0.1	2,140	0.00%
2023/07/25	2	407.00	0	0.00	404.00	2	2,162	0.09%
2023/07/21	1	406.00	0	0.00	415.00	1	2,218	0.05%
2023/07/19	0	0.00	2	417.00	415.00	-2	2,300	-0.09%
2023/07/18	2	412.00	0.1	411.50	417.50	1.9	2,328	0.08%
2023/07/17	0	0.00	1	408.50	408.50	-1	2,304	-0.04%
2023/07/14	1	411.73	2	407.50	408.00	-1	2,313	-0.04%
2023/07/13	0	399.50	4	404.00	399.50	-4	2,307	-0.17%
2023/07/12	0	394.00	0	0.00	394.50	0	2,323	0.00%
2023/07/05	0	0.00	1	389.50	387.50	-1	2,329	-0.04%
2023/07/04	3	393.83	0	0.00	393.50	3	2,306	0.13%
2023/07/03	1	392.00	0	392.00	392.00	1	2,315	0.04%
2023/06/30	0	389.00	0	0.00	387.50	0	2,337	0.00%
2023/06/21	0	0.00	0.1	391.00	391.00	-0.1	2,401	0.00%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/14	0	407.00	0	0.00	407.00	0	2,439	0.00%
2023/06/12	0	0.00	0	400.50	404.00	0	2,469	0.00%
2023/06/07	0	399.00	0	0.00	401.50	0	2,477	0.00%
2023/06/06	0	0.00	0.1	391.00	392.00	-0.1	2,475	0.00%
2023/06/01	0	0.00	0	381.00	380.50	0	2,501	0.00%
2023/05/31	0	0.00	2	382.00	382.00	-2	2,508	-0.08%
2023/05/30	2	378.00	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	3	385.33	388.00	-3	2,503	-0.12%
2023/05/26	1	376.00	1	379.50	379.00	0	2,514	0.00%
2023/05/22	0	0.00	1	376.99	375.50	-1	2,786	-0.04%
2023/05/16	0	375.00	0	0.00	374.00	0	2,885	0.00%
2023/05/15	1	368.00	0	0.00	368.00	1	2,925	0.03%
2023/05/12	0	372.50	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0	0.00	3	373.50	373.00	-3	2,975	-0.10%
2023/05/10	3	368.00	2	368.50	368.50	1	3,057	0.03%
2023/05/05	2	366.00	0	0.00	366.00	2	3,097	0.06%
2023/05/04	0	0.00	3	374.50	373.50	-3	3,154	-0.10%
2023/05/02	0	0.00	1	363.50	363.50	-1	3,204	-0.03%
2023/04/28	0	0.00	0	359.50	359.00	0	3,255	0.00%
2023/04/27	0	0.00	0	359.00	359.00	0	3,232	0.00%
2023/04/24	3	369.00	0	0.00	367.00	3	3,117	0.10%
2023/04/21	3.1	380.23	0	0.00	367.00	3.1	3,078	0.10%
2023/04/20	1	382.00	0	0.00	385.00	1	3,058	0.03%
2023/04/19	0	385.00	0	388.00	387.00	0	3,124	0.00%
2023/04/17	0	399.00	2	400.00	400.00	-2	3,146	-0.06%
2023/04/10	3	378.50	0	0.00	378.50	3	3,082	0.10%
2023/04/06	2	381.75	2	380.00	380.00	0	3,100	0.00%
2023/03/29	0	0.00	0.1	377.00	379.50	-0.1	3,187	0.00%
2023/03/28	0.1	381.00	0	0.00	380.00	0.1	3,238	0.00%
2023/03/27	0	0.00	0.1	393.00	393.00	-0.1	3,268	0.00%
2023/03/21	0	0.00	0.2	387.50	389.00	-0.2	3,433	0.00%
2023/03/20	0	393.00	0	0.00	391.50	0	3,429	0.00%
2023/03/17	1	400.50	0	0.00	397.50	1	3,454	0.03%
2023/03/15	1	393.00	3	386.33	384.00	-2	3,477	-0.06%
2023/03/13	1	383.00	1	386.00	386.00	0	3,605	0.00%
2023/03/10	1	379.50	0	0.00	379.50	1	3,649	0.03%
2023/03/08	0.2	383.50	0	0.00	387.00	0.2	3,807	0.00%
2023/03/07	0	0.00	0.3	385.50	387.50	-0.3	3,900	-0.01%
2023/03/03	0	0.00	8	380.50	379.50	-8	4,040	-0.20%
2023/03/02	0	0.00	1	377.00	380.00	-1	4,160	-0.02%
2023/03/01	0	0.00	0.2	375.75	379.00	-0.2	4,196	0.00%
2023/02/23	1	384.00	1.6	390.00	382.50	-0.6	4,205	-0.01%
2023/02/22	1.5	368.09	1	370.03	370.50	0.5	4,100	0.01%
2023/02/21	11	372.09	2	371.76	370.50	9	4,056	0.22%
2023/02/20	2	366.25	2.1	367.60	368.00	-0.1	4,054	0.00%
2023/02/16	0	359.25	0	0.00	359.50	0	4,142	0.00%
2023/02/09	1	360.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1.6	360.97	1	358.03	364.50	0.5	4,221	0.01%
2023/01/31	0	0.00	1	319.50	320.00	-1	4,254	-0.02%
2023/01/17	0	0.00	1	317.50	316.50	-1	4,242	-0.02%
2023/01/11	0	321.50	0	0.00	323.00	0	4,309	0.00%
2023/01/10	1	323.50	1	325.50	323.50	0	4,349	0.00%
2023/01/09	4.1	317.04	5	317.40	321.00	-0.9	4,328	-0.02%
2023/01/06	0	0.00	2	300.50	307.00	-2	4,315	-0.05%
2023/01/04	0.1	289.00	0	0.00	289.00	0.1	4,412	0.00%
2022/12/21	1	288.00	1	285.50	285.50	0	4,843	0.00%
2022/12/16	2	293.75	0	0.00	293.00	2	4,772	0.04%
2022/12/15	0	0.00	1	305.00	302.00	-1	4,708	-0.02%
2022/12/14	0	0.00	1	301.50	301.50	-1	4,701	-0.02%
2022/12/13	1	292.50	0	0.00	292.50	1	4,687	0.02%
2022/12/09	1	299.50	2	299.50	299.50	-1	4,708	-0.02%
2022/12/08	0	0.00	10	291.50	292.50	-10	4,686	-0.21%
2022/12/07	2	298.25	1.1	303.60	297.50	0.9	4,695	0.02%
2022/12/06	0	0.00	1	305.50	305.50	-1	4,686	-0.02%
2022/12/05	10	325.50	0	0.00	322.50	10	4,644	0.22%
2022/12/02	1	326.00	0	0.00	326.00	1	4,620	0.02%
2022/12/01	2	331.00	4	328.50	333.00	-2	4,607	-0.04%
2022/11/30	2	313.47	0.1	317.00	317.00	2	4,584	0.04%
2022/11/29	3	314.83	1	309.50	314.50	2	4,490	0.04%
2022/11/25	4	338.00	3.2	337.78	330.50	0.8	4,353	0.02%
2022/11/24	1.2	341.21	0	0.00	343.00	1.2	4,250	0.03%
2022/11/22	0	0.00	1	322.00	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	1	325.50	325.00	-1	4,059	-0.02%
2022/11/16	1	313.00	2	318.00	322.00	-1	4,023	-0.02%
2022/11/15	2	315.75	1	315.00	315.00	1	3,960	0.03%
2022/11/14	0	0.00	2	308.75	307.50	-2	3,900	-0.05%
2022/11/11	2	299.50	3	303.33	300.50	-1	3,821	-0.03%
2022/11/09	0	0.00	2	277.50	284.00	-2	3,719	-0.05%
2022/11/08	1	272.50	1	277.50	268.00	0	3,698	0.00%
2022/11/04	2	266.00	1	267.00	267.00	1	3,656	0.03%
2022/10/26	0	0.00	1	254.50	254.50	-1	3,478	-0.03%
2022/10/21	0.1	253.50	0	0.00	252.50	0.1	3,513	0.00%
2022/10/20	0.1	253.00	0	0.00	253.00	0.1	3,502	0.00%
2022/10/19	0	0.00	1	253.00	251.50	-1	3,477	-0.03%
2022/10/18	1	247.00	2	252.00	252.00	-1	3,478	-0.03%
2022/10/17	1	247.00	2	247.00	251.00	-1	3,463	-0.03%
2022/10/14	2	243.50	3	249.00	246.00	-1	3,481	-0.03%
2022/10/11	0	0.00	1	247.00	247.00	-1	3,398	-0.03%
2022/10/07	1	265.00	1	270.00	259.50	0	3,381	0.00%
2022/10/06	1	279.00	0	0.00	278.50	1	3,317	0.03%
2022/10/05	1	284.00	1	287.50	279.50	0	3,306	0.00%
2022/09/29	1	275.00	2	265.75	266.00	-1	3,309	-0.03%
2022/09/28	1	281.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	2	290.50	0	0.00	289.00	2	3,318	0.06%
2022/09/26	0	0.00	1	292.50	294.50	-1	3,296	-0.03%
2022/09/22	1	302.50	0	0.00	305.50	1	3,268	0.03%
2022/09/21	3	301.50	2	304.75	305.50	1	3,254	0.03%
2022/09/19	1	308.00	0	0.00	306.00	1	3,245	0.03%
2022/09/14	1	320.00	0	0.00	321.50	1	3,239	0.03%
2022/09/13	1	321.00	1	317.50	317.50	0	3,197	0.00%
2022/09/08	1	323.00	2	329.75	331.50	-1	3,126	-0.03%
2022/09/07	3	320.83	2.1	321.00	319.50	0.9	3,089	0.03%
2022/09/06	1	336.50	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0	0.00	0.1	333.00	331.00	-0.1	2,989	0.00%
2022/09/02	1	335.00	0	0.00	332.50	1	2,975	0.03%
2022/08/24	2	346.75	0	0.00	343.50	2	2,903	0.07%
2022/08/18	0.1	366.50	0	0.00	365.00	0.1	2,951	0.00%
2022/08/17	0	0.00	1	359.50	361.00	-1	2,943	-0.03%
2022/08/16	1.1	366.08	1.1	361.59	361.00	0	2,944	0.00%
2022/08/10	0	0.00	0.1	332.00	329.50	-0.1	2,947	0.00%
2022/08/09	2	344.00	0	0.00	344.00	2	2,939	0.07%
2022/08/08	1	349.50	0	0.00	349.50	1	2,979	0.03%
2022/08/04	0	0.00	1	344.00	344.00	-1	2,982	-0.03%
2022/08/01	0	0.00	1	347.00	347.00	-1	2,923	-0.03%
2022/07/27	1	355.50	1	343.00	355.50	0	2,796	0.00%
2022/07/26	0.1	352.50	0	0.00	352.50	0.1	2,774	0.00%
2022/07/22	0.1	372.00	0	0.00	369.00	0.1	2,767	0.00%
2022/07/21	1.1	369.13	1	371.46	371.50	0.1	2,748	0.00%
2022/07/20	2	356.51	2	357.25	354.00	0	2,722	0.00%
2022/07/19	2	339.00	0	0.00	339.00	2	2,694	0.07%
2022/07/18	0	0.00	1	346.00	346.00	-1	2,692	-0.04%
2022/07/13	1	313.50	0	0.00	313.50	1	2,625	0.04%
2022/07/05	0.1	321.50	0	0.00	324.00	0.1	2,417	0.00%
2022/06/28	0	0.00	0.1	377.00	376.50	-0.1	2,343	0.00%
2022/06/23	0.1	380.50	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	0.1	397.00	0	0.00	395.00	0.1	2,268	0.00%
2022/06/20	2	428.50	0	0.00	404.50	2	2,263	0.09%
2022/06/17	0.1	429.00	0	0.00	432.00	0.1	2,241	0.00%
2022/06/15	0	0.00	0.1	428.00	426.00	-0.1	2,233	0.00%
2022/06/07	0	0.00	1	445.50	444.50	-1	2,282	-0.04%
2022/06/01	0	0.00	1	452.00	446.00	-1	2,313	-0.04%
2022/05/30	1	442.50	0	0.00	443.50	1	2,306	0.04%
2022/05/24	0	0.00	3	424.17	422.00	-3	2,389	-0.13%
2022/05/20	1	437.50	0	0.00	437.50	1	2,416	0.04%
2022/05/18	0	0.00	0.1	433.50	432.00	-0.1	2,401	0.00%
2022/05/17	3	434.50	0	0.00	431.50	3	2,391	0.13%
2022/05/09	0	0.00	1	411.00	408.00	-1	2,425	-0.04%
2022/05/05	0.1	415.00	1	415.00	415.00	-0.9	2,463	-0.04%
2022/05/04	0	404.00	0	0.00	405.00	0	2,436	0.00%
2022/04/29	2	408.50	2	407.50	407.50	0	2,453	0.00%
2022/04/28	2	385.50	2	394.00	395.00	0	2,430	0.00%
2022/04/27	2	382.00	2	382.50	382.50	0	2,409	0.00%
2022/04/26	2.1	386.05	2	381.00	381.00	0.1	2,391	0.00%
2022/04/25	2	384.00	2	390.50	392.00	0	2,372	0.00%
2022/04/20	2	403.00	3	405.83	405.00	-1	2,303	-0.04%
2022/04/19	1	400.00	0	0.00	400.00	1	2,302	0.04%
2022/04/15	2	406.00	2	398.00	398.00	0	2,318	0.00%
2022/04/14	1	414.00	1	416.00	416.00	0	2,325	0.00%
2022/04/13	2	407.00	3	414.67	413.50	-1	2,341	-0.04%
2022/04/12	1	395.00	1	396.00	396.00	0	2,319	0.00%
2022/04/11	2	406.00	1	396.00	396.00	1	2,318	0.04%
2022/04/08	1	407.00	1	407.00	407.00	0	2,315	0.00%
2022/04/07	1.1	409.14	1	407.50	407.50	0.1	2,279	0.00%
2022/04/06	1	411.00	1.2	413.46	413.00	-0.2	2,256	-0.01%
2022/04/01	1.1	420.73	0	0.00	417.00	1.1	2,220	0.05%
2022/03/31	0	0.00	1	430.50	430.50	-1	2,178	-0.05%
2022/03/30	1	432.50	0	0.00	432.50	1	2,170	0.05%
2022/03/29	1	432.50	0	0.00	432.50	1	2,168	0.05%
2022/03/07	0.1	448.00	0	0.00	449.00	0.1	2,030	0.00%
2022/03/02	0	470.00	0	0.00	472.00	0	2,036	0.00%
2022/03/01	1	478.50	0	0.00	474.50	1	2,028	0.05%
2022/02/23	0	474.00	0	0.00	472.00	0	1,875	0.00%
2022/02/22	0.1	477.50	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	0	476.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	1.1	482.03	0	0.00	483.00	1.1	1,812	0.06%
2022/01/26	0.1	531.00	0	0.00	526.00	0.1	1,648	0.01%
2022/01/13	0	0.00	0	545.00	540.00	0	1,756	0.00%
2022/01/12	0	0.00	0	546.00	543.00	0	1,760	0.00%
2021/12/13	0.1	558.00	0	0.00	556.00	0.1	2,132	0.00%
2021/12/09	0	0.00	0	562.00	558.00	0	2,157	0.00%
2021/12/07	0	0.00	4	568.00	565.00	-4	2,163	-0.18%
2021/12/06	1	572.00	1	577.00	577.00	0	2,133	0.00%
2021/12/01	4	551.00	0	0.00	549.00	4	2,125	0.19%
2021/11/29	0	0.00	1	536.00	536.00	-1	2,095	-0.05%
2021/11/26	1	535.00	1	537.96	534.00	0	2,107	0.00%
2021/11/24	0	0.00	1	545.00	542.00	-1	2,114	-0.05%
2021/11/23	1	540.00	0	0.00	544.00	1	2,126	0.05%
2021/11/19	0	0.00	0	546.00	547.00	0	2,134	0.00%
2021/11/16	1	546.00	1	547.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	1	540.00	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	1	527.00	523.00	-1	2,184	-0.05%
2021/11/09	1	512.00	0	0.00	511.00	1	2,190	0.05%
2021/11/05	0	0.00	0.1	501.00	499.50	-0.1	2,201	0.00%
2021/11/02	0	0.00	1	501.00	491.50	-1	2,204	-0.05%
2021/10/28	0	0.00	0.1	502.00	500.00	-0.1	2,189	0.00%
2021/10/27	1.1	500.00	1.2	499.17	500.00	-0.1	2,183	-0.01%
2021/10/19	0	0.00	1	471.50	478.00	-1	2,433	-0.04%
2021/10/18	0	0.00	1	469.00	462.00	-1	2,443	-0.04%
2021/10/15	3	472.00	0.1	472.50	469.00	3	2,468	0.12%
2021/10/14	0	0.00	2	461.50	461.50	-2	2,457	-0.08%
2021/10/13	4.1	454.94	0	0.00	448.50	4.1	2,475	0.16%
2021/10/07	0	0.00	2	491.00	492.00	-2	2,414	-0.08%
2021/10/05	0	0.00	2	455.00	469.00	-2	2,386	-0.08%
2021/10/01	1.1	480.55	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	1	495.50	1	494.50	495.50	0	2,323	0.00%
2021/09/29	1.1	483.91	0	0.00	486.00	1.1	2,306	0.05%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	1	507.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	1	495.00	509.00	-1	2,272	-0.04%
2021/09/22	1.1	484.23	0	0.00	488.50	1.1	2,255	0.05%
2021/09/10	1	534.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	0	0.00	1.1	525.21	525.00	-1.1	2,307	-0.05%
2021/09/08	0.1	527.00	0	0.00	525.00	0.1	2,303	0.00%
2021/08/27	0	0.00	0.1	540.00	540.00	-0.1	2,260	0.00%
2021/08/17	0	0.00	1	544.00	529.00	-1	2,364	-0.04%
2021/08/13	1	553.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	0	0.00	2	568.00	563.00	-2	2,373	-0.08%
2021/08/11	3	565.00	0	0.00	563.00	3	2,386	0.13%
2021/07/27	0	0.00	2	603.00	613.00	-2	2,545	-0.08%
2021/07/26	1	568.00	2	588.00	567.00	-1	2,455	-0.04%
2021/07/23	4	570.25	2	574.00	560.00	2	2,422	0.08%
2021/07/22	1	570.00	0	0.00	569.00	1	2,413	0.04%
2021/07/21	3	567.00	3	575.00	569.00	0	2,431	0.00%
2021/07/20	0	0.00	0.1	555.00	552.00	-0.1	2,470	0.00%
2021/07/19	0	0.00	9	563.00	560.00	-9	2,507	-0.36%
2021/07/16	0.1	541.00	0	0.00	545.00	0.1	2,500	0.00%
2021/07/15	0.1	534.00	1.1	539.74	538.00	-1	2,548	-0.04%
2021/07/08	9.1	523.10	0	529.00	524.00	9	2,619	0.34%
2021/07/05	0	0.00	0.1	518.00	521.00	-0.1	2,675	0.00%
2021/06/28	0.1	501.00	0	0.00	498.00	0.1	2,716	0.00%
2021/06/24	0	0.00	1	510.00	510.00	-1	2,815	-0.04%
2021/06/23	1	482.00	1	483.30	484.00	0	2,839	0.00%
2021/06/22	2	496.25	2	486.25	487.00	0	2,814	0.00%
2021/06/11	0.1	515.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/04	0	0.00	1	496.50	502.00	-1	3,014	-0.03%
2021/05/27	0.1	487.50	0	0.00	489.50	0.1	3,291	0.00%
2021/05/26	0	0.00	1	484.00	485.50	-1	3,290	-0.03%
2021/05/24	0	0.00	4	450.00	452.50	-4	3,248	-0.12%
2021/05/21	1	450.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	2	449.50	2.1	447.10	450.00	-0.1	3,327	0.00%
2021/05/19	2.5	456.30	0	0.00	455.50	2.5	3,365	0.07%
2021/05/18	3	463.83	1	476.50	470.00	2	3,374	0.06%
2021/05/14	2	456.50	2	461.25	451.50	0	3,461	0.00%
2021/05/06	0	0.00	1	500.00	513.00	-1	3,637	-0.03%
2021/05/04	0	0.00	1	508.00	507.00	-1	3,691	-0.03%
2021/04/29	1	537.00	1	538.00	532.00	0	3,705	0.00%
2021/04/23	0	0.00	1	510.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/21	1	499.50	0	0.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	0	498.00	500.00	0	3,942	0.00%
2021/04/16	0	0.00	2	497.25	499.00	-2	4,043	-0.05%
2021/04/15	1	495.50	0	0.00	500.00	1	4,063	0.02%
2021/04/14	1	488.00	1	501.00	497.50	0	4,104	0.00%
2021/04/13	2	497.25	0	0.00	488.00	2	4,156	0.05%
2021/04/12	1	505.00	0	0.00	482.50	1	4,163	0.02%
2021/04/06	2	505.50	12	507.92	507.00	-10	4,212	-0.24%
2021/04/01	0	0.00	1	490.00	490.00	-1	4,190	-0.02%
2021/03/31	0	0.00	2.1	498.76	494.00	-2.1	4,171	-0.05%
2021/03/30	0	0.00	1.1	501.82	502.00	-1.1	4,142	-0.03%
2021/03/29	3	491.00	4	488.50	489.50	-1	4,066	-0.02%
2021/03/26	0.1	483.00	1	478.00	484.50	-1	4,043	-0.02%
2021/03/25	1	450.00	0	0.00	466.50	1	3,996	0.03%
2021/03/23	1	459.00	0	0.00	458.50	1	4,065	0.02%
2021/03/18	10	465.00	1.2	465.04	462.50	8.8	4,036	0.22%
2021/03/17	1	458.50	0	0.00	453.00	1	4,033	0.02%
2021/03/16	0	0.00	2	452.00	452.00	-2	4,026	-0.05%
2021/03/15	0	0.00	0.1	446.00	442.00	-0.1	4,069	0.00%
2021/03/12	0.1	449.64	0	0.00	442.50	0.1	4,089	0.00%
2021/03/09	3	432.67	2	435.42	431.00	1	4,112	0.02%
2021/03/08	3	455.00	2	452.50	444.00	1	4,095	0.02%
2021/03/05	0	0.00	0	455.00	458.50	0	4,046	0.00%
2021/03/04	3	451.33	2.1	446.06	450.00	0.9	4,053	0.02%
2021/03/03	1.1	462.28	0	0.00	462.50	1.1	3,993	0.03%
2021/02/24	1	484.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	1.1	472.15	1	475.50	482.00	0.1	3,916	0.00%
2021/02/22	2	488.76	0	0.00	487.50	2	3,888	0.05%
2021/02/19	0	0.00	3.1	492.52	494.00	-3.1	3,884	-0.08%
2021/02/18	2	511.50	1.1	507.09	507.00	0.9	3,886	0.02%
2021/02/17	0.1	517.39	0.1	512.00	515.00	0	3,891	0.00%
2021/02/05	3.1	495.94	3	487.67	495.00	0.1	3,848	0.00%
2021/02/04	0	0.00	2.1	483.90	476.50	-2.1	3,811	-0.06%
2021/02/03	0.2	492.00	0.1	495.00	497.00	0.1	3,832	0.00%
2021/02/02	3.1	473.54	0	0.00	482.00	3.1	3,846	0.08%
2021/01/29	0	0.00	0.1	455.00	451.50	-0.1	3,857	0.00%
2021/01/28	0	0.00	1	486.00	480.00	-1	3,784	-0.03%
2021/01/27	0	0.00	0	494.00	486.00	0	3,819	0.00%
2021/01/26	0	0.00	0.1	490.00	480.00	-0.1	3,785	0.00%
2021/01/25	1	493.00	0.1	491.00	493.50	0.9	3,779	0.02%
2021/01/22	0.1	500.00	1	499.50	496.00	-0.9	3,753	-0.02%
2021/01/21	1.2	483.92	0	0.00	497.50	1.2	3,710	0.03%
2021/01/20	1	476.00	1.2	471.08	473.50	-0.2	3,618	-0.01%
2021/01/19	1.2	452.68	1	459.00	469.00	0.2	3,550	0.01%
2021/01/18	0	0.00	1	440.50	441.50	-1	3,487	-0.03%
2021/01/15	0	443.00	0	0.00	444.00	0	3,445	0.00%
2021/01/14	1	446.00	0	0.00	445.00	1	3,474	0.03%
2021/01/13	1	444.00	2	445.00	445.00	-1	3,426	-0.03%
2021/01/12	24	435.17	24	428.54	428.50	0	3,355	0.00%
2021/01/11	2	416.25	2	418.31	431.50	0	3,282	0.00%
2021/01/08	1	400.00	2	401.00	400.00	-1	3,176	-0.03%
2021/01/07	1	404.50	0	0.00	405.50	1	3,169	0.03%
2021/01/06	0	0.00	2	403.50	403.50	-2	3,150	-0.06%
2021/01/05	0	0.00	0	385.50	387.00	0	3,084	0.00%
2021/01/04	0	0.00	0.1	391.00	388.50	-0.1	3,163	0.00%
2020/12/30	0.1	389.00	0	0.00	391.50	0.1	3,195	0.00%
2020/12/29	0	390.00	0	0.00	388.00	0	3,180	0.00%
2020/12/25	0	0.00	2	404.50	400.50	-2	3,191	-0.06%
2020/12/21	1	414.50	1	407.00	407.00	0	3,356	0.00%
2020/12/18	1	407.50	2	408.50	408.00	-1	3,357	-0.03%
2020/12/17	1	407.50	2	404.50	405.00	-1	3,351	-0.03%
2020/12/15	1	388.50	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	0	394.00	396.50	0	3,403	0.00%
2020/12/11	0	0.00	0	393.50	394.50	0	3,507	0.00%
2020/12/07	0	0.00	6	385.00	386.50	-6	3,512	-0.17%
2020/12/03	0	0.00	1	384.00	383.50	-1	3,626	-0.03%
2020/12/02	1	388.00	1	389.50	386.00	0	3,646	0.00%
2020/11/17	1	374.00	0.1	376.50	372.00	0.9	3,811	0.02%
2020/11/12	0.2	350.00	0	0.00	353.00	0.2	3,976	0.00%
2020/11/09	0.1	363.00	0	0.00	362.00	0.1	3,887	0.00%
2020/11/06	1	367.00	1	363.00	361.50	0	3,915	0.00%
2020/11/04	2	345.35	0	0.00	358.50	2	3,933	0.05%
2020/11/02	0.2	350.00	0	0.00	348.00	0.2	4,100	0.00%
2020/10/30	2	355.81	0	0.00	355.50	2	4,157	0.05%
2020/10/26	1	369.00	1.1	364.18	364.00	-0.1	4,392	0.00%
2020/10/22	3	361.00	0	0.00	364.50	3	4,418	0.07%
2020/10/21	4	376.00	0	0.00	375.50	4	4,379	0.09%
2020/10/19	0	0.00	1	375.00	375.00	-1	4,442	-0.02%
2020/10/12	1.1	394.00	1	394.50	394.50	0.1	4,505	0.00%
2020/10/07	1	376.50	2	379.25	379.00	-1	4,432	-0.02%
2020/09/29	1	371.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	2	366.00	2	367.00	367.00	0	4,757	0.00%
2020/09/25	0.2	353.00	1	351.00	351.50	-0.8	4,771	-0.02%
2020/09/23	1	374.00	1	374.50	374.50	0	4,857	0.00%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	3	378.67	1	378.50	382.00	2	4,937	0.04%
2020/09/16	4	371.00	4	375.00	375.50	0	4,929	0.00%
2020/09/11	1	363.50	1	360.50	366.00	0	4,862	0.00%
2020/09/10	0	0.00	1	359.50	359.50	-1	4,892	-0.02%
2020/09/09	1.3	356.92	0	0.00	356.00	1.3	4,888	0.03%
2020/09/08	0	0.00	1	370.00	370.00	-1	4,828	-0.02%
2020/09/07	1	393.00	3.1	384.04	381.50	-2.1	4,757	-0.04%
2020/09/04	2	381.50	1	383.00	381.50	1	4,749	0.02%
2020/09/03	1	398.00	1	400.00	400.00	0	4,677	0.00%
2020/09/02	0	0.00	1	392.00	392.00	-1	4,646	-0.02%
2020/09/01	2	387.50	0.1	387.50	387.50	2	4,677	0.04%
2020/08/27	0	0.00	1	394.00	390.00	-1	4,642	-0.02%
2020/08/26	0	0.00	1	394.50	397.00	-1	4,705	-0.02%
2020/08/25	1	399.00	0	0.00	397.00	1	4,805	0.02%
2020/08/21	4	376.88	3	376.50	377.00	1	4,888	0.02%
2020/08/20	0	0.00	1	374.04	373.00	-1	4,803	-0.02%
2020/08/19	1	401.00	3	401.67	402.50	-2	4,741	-0.04%
2020/08/18	3	395.33	2	392.50	388.50	1	4,742	0.02%
2020/08/17	1	409.00	2	410.00	410.00	-1	4,702	-0.02%
2020/08/14	3	400.17	3	406.67	406.50	0	4,742	0.00%
2020/08/13	2.1	397.52	3	392.83	392.50	-0.9	4,761	-0.02%
2020/08/12	1	398.00	1	394.00	392.50	0	4,866	0.00%
2020/08/11	1	406.00	1	408.50	408.50	0	4,860	0.00%
2020/08/10	1	406.00	3	403.50	404.00	-2	4,851	-0.04%
2020/08/07	2	411.50	1	421.50	400.50	1	4,819	0.02%
2020/08/06	8	419.63	10	419.15	427.50	-2	4,728	-0.04%
2020/08/05	2	401.00	0	400.00	400.00	2	4,611	0.04%
2020/08/04	1	391.00	3	396.17	398.00	-2	4,524	-0.04%
2020/08/03	2	392.75	0	390.00	390.00	2	4,509	0.04%
2020/07/31	2	375.75	1	379.00	374.50	1	4,472	0.02%
2020/07/28	0	0.00	1	364.50	362.00	-1	4,608	-0.02%
2020/07/27	0	0.00	1	365.50	365.00	-1	4,655	-0.02%
2020/07/23	1	364.00	7	368.00	373.00	-6	4,708	-0.13%
2020/07/22	2	368.50	0	0.00	368.50	2	4,775	0.04%
2020/07/21	8	359.56	0	0.00	365.00	8	4,768	0.17%
2020/07/20	0	0.00	1	344.00	351.00	-1	4,764	-0.02%
2020/07/10	0.1	359.50	0	0.00	359.50	0.1	4,898	0.00%
2020/07/09	0	0.00	0	367.50	367.50	0	4,878	0.00%
2020/07/08	1	352.50	1	348.50	354.00	0	4,762	0.00%
2020/07/06	0	0.00	1	344.53	350.00	-1	4,628	-0.02%
2020/07/03	1	332.00	1	326.03	333.50	0	4,587	0.00%
2020/07/02	3	318.00	0	0.00	317.00	3	4,552	0.07%
2020/07/01	13	301.50	13	302.50	314.00	0	4,521	0.00%
2020/06/30	13	300.00	16	300.22	299.00	-3	4,513	-0.07%
2020/06/29	17	300.21	16	302.41	297.50	1	4,618	0.02%
2020/06/24	0	0.00	3	304.17	306.50	-3	4,616	-0.07%
2020/06/19	2.1	295.90	0	0.00	295.00	2.1	4,726	0.04%
2020/06/18	1	285.50	0	0.00	286.00	1	4,719	0.02%
2020/06/11	1	272.50	2	277.25	273.50	-1	4,943	-0.02%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	1	272.00	1	279.00	275.00	0	5,151	0.00%
2020/06/02	0.1	266.00	1	271.00	268.00	-0.9	5,195	-0.02%
2020/06/01	1	267.00	0	0.00	269.50	1	5,138	0.02%
2020/05/29	1	260.50	1	260.00	258.50	0	5,054	0.00%
2020/05/26	1	251.50	2	251.75	251.00	-1	5,116	-0.02%
2020/05/25	8	246.50	8.1	244.57	247.00	-0.1	5,152	0.00%
2020/05/22	10	249.95	9	251.44	246.50	1	5,127	0.02%
2020/05/21	5	260.60	1	260.50	260.50	4	5,058	0.08%
2020/05/20	2	256.25	7	254.21	255.50	-5	4,996	-0.10%
2020/05/19	6	261.50	4	259.00	256.00	2	4,936	0.04%
2020/05/18	0	0.00	3	251.17	250.00	-3	4,783	-0.06%
2020/05/15	3	242.83	0	0.00	245.50	3	4,734	0.06%
2020/05/14	0	0.00	1	246.00	246.00	-1	4,680	-0.02%
2020/05/13	2	251.00	0	0.00	251.50	2	4,679	0.04%
2020/05/12	0	0.00	5	244.00	244.00	-5	4,640	-0.11%
2020/05/08	1	253.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	1	251.00	1	250.00	249.50	0	4,603	0.00%
2020/05/04	1	242.00	0	0.00	242.00	1	4,605	0.02%
2020/04/29	8	246.69	4	246.38	246.50	4	4,413	0.09%
2020/04/27	5	237.50	5	237.50	236.00	0	4,386	0.00%
2020/04/23	0	0.00	5	236.00	235.50	-5	4,387	-0.11%
2020/04/22	1	238.00	1	238.00	241.00	0	4,371	0.00%
2020/04/20	1.1	233.06	0	0.00	233.00	1.1	4,310	0.03%
2020/04/17	2	236.50	2	234.50	230.50	0	4,321	0.00%
2020/04/15	5	223.50	0	0.00	224.50	5	4,228	0.12%
2020/04/08	0	0.00	1	217.50	218.00	-1	4,374	-0.02%
2020/04/06	0	0.00	1	220.00	220.00	-1	4,294	-0.02%
2020/04/01	2	215.50	2	214.50	213.00	0	4,264	0.00%
2020/03/30	0	0.00	0.2	200.00	199.00	-0.2	4,068	0.00%
2020/03/27	1.9	201.79	0	0.00	201.00	1.9	4,021	0.05%
2020/03/23	0	0.00	1	173.00	168.50	-1	3,868	-0.03%
2020/03/20	0.1	171.00	0	0.00	171.00	0.1	3,929	0.00%
2020/03/18	0	0.00	0.2	180.00	180.00	-0.2	3,777	0.00%
2020/03/09	1	229.00	0	0.00	229.50	1	3,361	0.03%
2020/03/06	0.2	237.00	0	0.00	236.00	0.2	3,333	0.01%
2020/03/05	0	0.00	1	236.50	237.50	-1	3,348	-0.03%
2020/03/03	0	0.00	0.1	229.00	228.50	-0.1	3,323	0.00%
2020/03/02	1	215.50	1	218.00	225.00	0	3,316	0.00%
2020/02/24	1	240.50	0	0.00	239.00	1	3,208	0.03%
2020/02/21	0	0.00	0.1	246.50	245.50	-0.1	3,223	0.00%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/10	0	0.00	1	244.50	245.00	-1	3,359	-0.03%
2020/02/07	11	251.95	10	251.00	249.50	1	3,395	0.03%
2020/02/06	0	0.00	0	257.50	257.50	0	3,419	0.00%
2020/02/03	0	244.50	0	0.00	243.50	0	3,474	0.00%
2020/01/17	0	0.00	0	262.00	262.00	0	3,452	0.00%
2020/01/14	0	0.00	0	260.00	261.50	0	3,417	0.00%
2020/01/13	0	0.00	0	257.00	257.50	0	3,384	0.00%
2020/01/10	0	0.00	2	247.75	248.00	-2	3,375	-0.06%
2020/01/09	0	0.00	2	247.00	246.00	-2	3,405	-0.06%
2020/01/08	0	0.00	1	240.00	237.00	-1	3,393	-0.03%
2020/01/07	3.1	237.81	0	0.00	235.50	3.1	3,409	0.09%
2020/01/06	1	244.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0.1	249.00	1	252.00	250.00	-0.9	3,448	-0.03%
2020/01/02	0.1	247.00	0	0.00	248.50	0.1	3,418	0.00%
2019/12/31	1	235.02	0	0.00	235.00	1	3,413	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/26	1	235.50	0	0.00	235.50	1	3,657	0.03%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	0	247.00	0	0.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	1	247.00	250.00	-1	3,983	-0.03%
2019/12/16	0	238.00	0	0.00	239.00	0	3,953	0.00%
2019/12/11	1	232.50	0	0.00	233.50	1	4,085	0.02%
2019/12/10	0	0.00	1	232.50	232.00	-1	4,102	-0.02%
2019/12/09	1	231.00	1	231.00	230.50	0	4,112	0.00%
2019/12/05	1	223.50	0.2	223.50	223.50	0.8	4,116	0.02%
2019/11/27	0.2	238.00	0	0.00	238.50	0.2	4,273	0.00%
2019/11/22	0	0.00	1	234.00	232.50	-1	4,411	-0.02%
2019/11/20	1	230.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	2	233.50	234.00	-2	4,426	-0.05%
2019/11/18	0	0.00	6	225.75	227.00	-6	4,450	-0.13%
2019/11/15	1	223.50	3	225.50	226.00	-2	4,529	-0.04%
2019/11/14	1	224.00	1	222.50	221.50	0	4,538	0.00%
2019/11/12	0	0.00	2	223.25	223.50	-2	4,585	-0.04%
2019/11/08	1	227.00	0.2	225.00	225.00	0.8	4,597	0.02%
2019/11/06	0	0.00	2	230.75	231.00	-2	4,572	-0.04%
2019/11/01	1	228.00	1	230.00	229.00	0	4,518	0.00%
2019/10/31	0	0.00	1	227.50	226.50	-1	4,640	-0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	2	229.00	1	227.00	226.50	1	4,812	0.02%
2019/10/28	1	231.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	2	231.50	0	0.00	230.00	2	4,904	0.04%
2019/10/24	0	0.00	3	235.67	237.50	-3	4,895	-0.06%
2019/10/23	0	0.00	3	234.00	233.50	-3	4,904	-0.06%
2019/10/22	5	231.10	1	230.50	230.00	4	4,964	0.08%
2019/10/21	2	232.00	1	232.00	232.00	1	4,992	0.02%
2019/10/17	1	235.00	3	234.00	236.50	-2	4,996	-0.04%
2019/10/16	2	231.50	2	229.75	229.00	0	4,983	0.00%
2019/10/15	4	229.88	1	228.00	228.00	3	4,973	0.06%
2019/10/14	0	0.00	1	229.00	228.00	-1	4,948	-0.02%
2019/10/09	2	231.50	1	230.50	230.50	1	4,931	0.02%
2019/10/08	3	236.17	0	0.00	233.50	3	4,954	0.06%
2019/10/07	2	239.50	1	242.00	237.50	1	5,032	0.02%
2019/10/04	1	246.00	1	243.50	241.00	0	5,070	0.00%
2019/10/03	1	232.00	1	235.00	236.00	0	4,977	0.00%
2019/10/02	2	236.00	4	233.13	236.00	-2	4,939	-0.04%
2019/10/01	1	229.00	1	229.50	230.00	0	4,941	0.00%
2019/09/27	2	230.50	2	231.50	230.00	0	4,924	0.00%
2019/09/26	0	0.00	3	231.50	233.50	-3	4,924	-0.06%
2019/09/25	6	224.50	1	227.00	223.50	5	4,868	0.10%
2019/09/24	2	227.50	3	229.17	228.50	-1	4,868	-0.02%
2019/09/18	0	0.00	2	225.00	222.00	-2	4,875	-0.04%
2019/09/16	1	213.50	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	6	215.92	215.50	-6	4,817	-0.12%
2019/09/11	2	213.50	1	214.50	215.00	1	4,858	0.02%
2019/09/05	1	217.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	1	219.00	0	0.00	220.00	1	5,062	0.02%
2019/08/30	0	0.00	2	213.75	215.00	-2	5,211	-0.04%
2019/08/28	3	201.50	3	202.83	203.00	0	5,235	0.00%
2019/08/22	0	0.00	1	215.00	212.50	-1	5,328	-0.02%
2019/08/20	0	0.00	4	217.88	217.00	-4	5,437	-0.07%
2019/08/19	0	0.00	3	212.00	211.00	-3	5,407	-0.06%
2019/08/15	3	206.50	3	212.00	207.50	0	5,480	0.00%
2019/08/14	1	212.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/07	0	0.00	1	204.50	204.50	-1	5,655	-0.02%
2019/08/06	8	206.50	9	201.28	205.00	-1	5,659	-0.02%
2019/08/05	1	204.50	1	208.00	203.50	0	5,660	0.00%
2019/08/02	5	206.30	4	208.75	207.00	1	5,649	0.02%
2019/08/01	1	212.00	1	217.00	215.00	0	5,539	0.00%
2019/07/31	5	208.80	4	209.63	209.50	1	5,524	0.02%
2019/07/30	10	209.85	4	212.50	209.00	6	5,528	0.11%
2019/07/26	3	219.00	0	0.00	219.00	3	5,600	0.05%
2019/07/24	1	219.50	1	223.00	221.00	0	5,687	0.00%
2019/07/22	0	0.00	1	232.00	232.00	-1	5,574	-0.02%
2019/07/19	0	0.00	1	223.00	226.50	-1	5,531	-0.02%
2019/07/18	2	220.00	1	219.00	219.00	1	5,510	0.02%
2019/07/16	0	0.00	2	224.25	222.50	-2	5,517	-0.04%
2019/07/15	1	224.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	1	225.00	0	0.00	225.50	1	5,548	0.02%
2019/07/11	2	219.75	6	222.67	221.00	-4	5,503	-0.07%
2019/07/10	5	219.60	2	219.75	219.00	3	5,397	0.06%
2019/07/09	2	224.50	1	227.00	227.00	1	5,281	0.02%
2019/07/05	0	0.00	1	226.00	230.00	-1	5,309	-0.02%
2019/07/04	1	230.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	6	238.91	1	238.50	234.50	5	5,226	0.10%
2019/07/02	1	243.00	6	243.75	245.00	-5	5,207	-0.10%
2019/06/28	5	230.40	0	0.00	228.50	5	5,176	0.10%
2019/06/27	0	0.00	7	227.57	239.00	-7	5,122	-0.14%
2019/06/26	2	220.50	2	223.00	223.50	0	5,014	0.00%
2019/06/25	3	224.00	1	226.00	221.00	2	5,004	0.04%
2019/06/24	5	224.80	3	223.50	225.00	2	4,955	0.04%
2019/06/21	4	235.00	0	0.00	229.50	4	4,946	0.08%
2019/06/19	1	229.00	1	227.00	227.00	0	4,870	0.00%
2019/06/18	1	223.50	1	221.00	221.00	0	4,838	0.00%
2019/06/17	1	219.00	1	220.00	221.00	0	4,833	0.00%
2019/06/14	2	225.00	2	227.00	221.50	0	4,904	0.00%
2019/06/13	3	223.50	2	221.00	221.00	1	4,860	0.02%
2019/06/12	1	221.00	2	222.00	220.00	-1	4,823	-0.02%
2019/06/10	1	217.50	0	0.00	218.50	1	4,648	0.02%
2019/06/04	1	209.00	1	205.50	205.50	0	4,554	0.00%
2019/06/03	3	206.00	3	204.67	206.00	0	4,521	0.00%
2019/05/30	1	196.00	3	196.33	195.00	-2	4,400	-0.05%
2019/05/29	4	193.25	2	190.00	193.50	2	4,363	0.05%
2019/05/28	1	192.50	1	194.00	194.00	0	4,365	0.00%
2019/05/27	2	194.75	0	0.00	189.00	2	4,352	0.05%
2019/05/23	1	205.00	1	205.00	206.00	0	4,238	0.00%
2019/05/22	1	211.00	1	212.50	211.00	0	4,229	0.00%
2019/05/21	1	201.50	3	201.67	200.50	-2	4,195	-0.05%
2019/05/20	8	200.31	10	201.30	206.50	-2	4,190	-0.05%
2019/05/17	4	211.50	5	209.30	210.50	-1	4,158	-0.02%
2019/05/15	3	222.00	1	223.50	226.00	2	4,189	0.05%
2019/05/14	1	221.00	1	221.50	219.00	0	4,210	0.00%
2019/05/13	1	216.00	1	219.00	217.50	0	4,258	0.00%
2019/05/10	3	229.83	2	229.00	225.50	1	4,290	0.02%
2019/05/08	2	232.25	1.3	229.75	230.00	0.7	4,341	0.02%
2019/05/07	1	231.00	1	231.50	232.50	0	4,217	0.00%
2019/05/06	1	218.50	0	0.00	220.50	1	4,181	0.02%
2019/05/03	4	211.75	4	216.00	219.00	0	4,168	0.00%
2019/05/02	5	209.30	3	206.83	205.50	2	4,046	0.05%
2019/04/30	2	209.00	1	206.00	209.00	1	3,963	0.03%
2019/04/25	0	0.00	0.6	206.00	207.00	-0.6	3,971	-0.02%
2019/04/19	0	0.00	4	198.63	200.50	-4	4,023	-0.10%
2019/04/18	0	0.00	2	195.26	197.50	-2	4,009	-0.05%
2019/04/17	1	191.00	2	193.75	192.50	-1	3,996	-0.03%
2019/04/16	2	189.75	0	0.00	190.50	2	4,022	0.05%
2019/04/15	0	0.00	1	197.00	193.50	-1	4,004	-0.02%
2019/04/12	2	192.25	0	0.00	191.50	2	4,006	0.05%
2019/04/11	2	195.25	1	194.00	193.00	1	3,982	0.03%
2019/04/08	1	188.50	1	191.50	191.50	0	3,903	0.00%
2019/04/03	1	189.00	1	192.50	191.50	0	3,865	0.00%
2019/04/02	3	191.00	4	188.25	192.00	-1	3,840	-0.03%
2019/04/01	1	184.50	0	0.00	185.00	1	3,784	0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/27	1	180.50	0	0.00	180.50	1	3,755	0.03%
2019/03/26	1	179.00	1	179.00	179.00	0	3,762	0.00%
2019/03/19	1	176.50	4	176.13	179.00	-3	3,777	-0.08%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/12	5	168.70	2	167.50	167.50	3	3,666	0.08%
2019/03/11	0	0.00	1	167.50	167.00	-1	3,678	-0.03%
2019/03/08	6	164.75	5	165.50	165.00	1	3,701	0.03%
2019/03/07	1	171.00	0	0.00	166.00	1	3,634	0.03%
2019/03/05	1	172.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	1	174.50	0	0.00	174.50	1	3,748	0.03%
2019/02/25	0	0.00	2	176.00	177.00	-2	3,620	-0.06%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/18	1	174.00	1	173.50	173.50	0	3,471	0.00%
2019/02/15	3	175.67	2	174.25	176.00	1	3,487	0.03%
2019/02/14	0	0.00	2	171.25	176.50	-2	3,419	-0.06%
2019/02/13	2	167.50	1	172.00	168.50	1	3,334	0.03%
2019/02/12	2	167.25	4	168.88	172.00	-2	3,290	-0.06%
2019/02/11	1	162.50	1	162.00	163.50	0	3,199	0.00%
2019/01/30	1	156.50	0	0.00	163.50	1	3,116	0.03%
2019/01/29	1	160.00	1	160.00	160.00	0	3,024	0.00%
2019/01/24	0	0.00	3.3	149.92	156.00	-3.3	3,063	-0.11%
2019/01/18	15	151.90	52	152.92	152.50	-37	3,080	-1.20%
2019/01/17	8	155.69	3	149.00	148.00	5	3,038	0.16%
2019/01/16	35	152.00	0	0.00	153.50	35	2,956	1.18%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/08	4	143.00	4	139.50	139.50	0	2,835	0.00%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/26	0	0.00	1	142.00	138.00	-1	3,102	-0.03%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/22	1	140.50	0	0.00	141.00	1	3,210	0.03%
2018/12/21	0	0.00	1	143.50	141.00	-1	3,259	-0.03%
2018/12/20	2	147.25	1	145.50	146.00	1	3,253	0.03%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	1.2	145.17	1	147.00	147.50	0.2	3,235	0.01%
2018/12/13	0	0.00	1	147.00	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	0	139.00	140.00	0	3,264	0.00%
2018/12/11	1	137.00	0.1	136.50	136.50	0.9	3,271	0.03%
2018/12/06	0	0.00	0.1	137.50	138.00	-0.1	3,364	0.00%
2018/11/29	0.1	140.50	0	0.00	141.00	0.1	3,269	0.00%
2018/11/21	1	122.00	1	124.00	125.00	0	3,103	0.00%
2018/11/12	0	0.00	2	128.50	128.00	-2	3,029	-0.07%
2018/11/05	4	127.75	3	126.50	127.00	1	3,226	0.03%
2018/11/02	2	129.00	1	129.50	130.00	1	3,267	0.03%
2018/11/01	0.1	127.50	0	0.00	128.00	0.1	3,417	0.00%
2018/10/31	0	0.00	3	124.00	124.00	-3	3,442	-0.09%
2018/10/30	0	0.00	1	112.50	113.00	-1	3,606	-0.03%
2018/10/17	0	0.00	1	113.00	113.50	-1	3,615	-0.03%
2018/10/16	1	112.00	0	0.00	110.00	1	3,603	0.03%
2018/10/05	2	119.25	0	0.00	116.00	2	3,339	0.06%
2018/10/04	1	128.00	0	0.00	126.50	1	3,242	0.03%
2018/10/03	0	0.00	1	130.00	129.00	-1	3,216	-0.03%
2018/10/02	3	130.50	1.2	131.20	128.50	1.8	3,179	0.06%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	1	142.00	0	0.00	138.00	1	2,928	0.03%
2018/09/18	2	140.50	2	140.50	140.50	0	2,898	0.00%
2018/09/05	1	147.00	1	149.00	149.50	0	2,739	0.00%
2018/09/04	0	0.00	1	146.00	146.00	-1	2,707	-0.04%
2018/08/31	1	148.50	0	0.00	149.00	1	2,665	0.04%
2018/08/16	1	130.50	1	133.00	137.50	0	2,452	0.00%
2018/08/14	7	140.00	7	144.50	146.00	0	2,311	0.00%
2018/08/06	11	138.45	11	137.45	138.00	0	1,760	0.00%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/09	0	0.00	2	115.50	115.50	-2	1,914	-0.10%
2018/07/06	0	0.00	1	115.00	113.50	-1	1,917	-0.05%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/07/04	1	111.50	0	0.00	112.00	1	1,970	0.05%
2018/07/03	0.2	111.00	0	0.00	111.50	0.2	2,043	0.01%
2018/06/15	0	0.00	2	113.75	113.00	-2	2,179	-0.09%
2018/06/13	10	111.50	10	112.00	112.00	0	2,077	0.00%
2018/06/12	3	111.33	1	112.50	111.00	2	2,082	0.10%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	2	114.25	0	0.00	115.00	2	2,106	0.09%
2018/05/25	0	0.00	5	116.00	115.50	-5	2,206	-0.23%
2018/05/24	0	0.00	3	115.50	115.00	-3	2,218	-0.14%
2018/05/04	0	0.00	0.2	119.00	110.00	-0.2	2,613	-0.01%
2018/05/03	0	0.00	1	112.50	112.00	-1	2,630	-0.04%
2018/04/30	1	109.00	2	112.50	113.00	-1	2,631	-0.04%
2018/04/27	2	110.50	0	0.00	109.50	2	2,621	0.08%
2018/04/26	0	0.00	0.2	113.00	113.00	-0.2	2,565	-0.01%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/02	3	128.50	3	125.00	125.00	0	2,052	0.00%
2018/03/30	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2018/03/28	0	125.50	0	0.00	126.00	0	1,988	0.00%
2018/03/23	0	0.00	0	120.50	120.50	0	1,998	0.00%
2018/03/19	0.2	122.00	0	0.00	123.00	0.2	1,946	0.01%
2018/03/15	0.2	122.00	3	123.00	123.00	-2.8	1,934	-0.15%
2018/03/13	0	0.00	4	119.75	119.50	-4	1,936	-0.21%
2018/03/12	4	119.38	2	120.00	119.50	2	1,937	0.10%
2018/03/06	0	0.00	0.3	113.50	113.50	-0.3	1,931	-0.02%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/07	0	0.00	3	112.50	112.00	-3	1,815	-0.17%
2018/02/06	3	109.17	0	0.00	108.00	3	1,787	0.17%
2018/01/31	4	116.00	1	114.00	116.50	3	1,706	0.18%
2018/01/26	0	0.00	2	125.50	126.00	-2	1,684	-0.12%
2018/01/25	0.2	122.00	0	0.00	123.00	0.2	1,772	0.01%
2018/01/23	0	0.00	3	123.00	121.00	-3	1,905	-0.16%
2018/01/17	0.2	118.50	0	0.00	119.00	0.2	1,806	0.01%
2018/01/16	0	0.00	1	118.50	118.50	-1	1,792	-0.06%
2018/01/15	1	114.50	1	114.50	115.00	0	1,741	0.00%
2018/01/10	1	112.50	0	0.00	113.00	1	1,754	0.06%
2018/01/05	0	0.00	5	111.50	112.50	-5	1,764	-0.28%
2018/01/02	5	109.00	0	0.00	109.00	5	1,799	0.28%