瑞昱 (2379)-日進券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
▼7
漲幅
-1.35%
成交量
4,127張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	519.00	1	518.00	518.00	1	4,599	0.02%
2024/04/29	0	0.00	0.1	531.00	527.00	-0.1	4,602	0.00%
2024/04/26	0.3	516.71	0	0.00	520.00	0.3	4,592	0.01%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0	0.00	0.2	534.00	538.00	-0.2	4,551	0.00%
2024/04/23	1	511.00	1	514.00	510.00	0	4,549	0.00%
2024/04/22	1.2	509.75	0	0.00	504.00	1.2	4,535	0.03%
2024/04/19	0.1	550.00	0.1	562.00	552.00	0	4,416	0.00%
2024/04/18	1	568.00	0	0.00	574.00	1	4,354	0.02%
2024/04/17	0	0.00	1.1	575.14	570.00	-1.1	4,335	-0.03%
2024/04/16	0.1	550.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/09	1	567.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	1.1	565.00	0	0.00	567.00	1.1	4,283	0.02%
2024/03/29	0	0.00	2	560.00	560.00	-2	4,243	-0.05%
2024/03/26	0.1	570.00	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	0.1	583.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	0.1	590.00	591.00	-0.1	4,212	0.00%
2024/03/21	0.1	574.00	0	0.00	584.00	0.1	4,211	0.00%
2024/03/19	0	0.00	1	595.82	591.00	-1	4,207	-0.02%
2024/03/15	0	0.00	0.1	590.00	594.00	-0.1	4,140	0.00%
2024/03/14	0.3	579.00	0	0.00	580.00	0.3	4,076	0.01%
2024/03/07	0.1	598.00	0	0.00	601.00	0.1	3,784	0.00%
2024/03/05	0	584.00	3.1	583.71	584.00	-3.1	3,678	-0.08%
2024/03/04	0.8	576.00	0	0.00	573.00	0.8	3,654	0.02%
2024/03/01	1	569.00	0	0.00	565.00	1	3,577	0.03%
2024/02/29	0	0.00	0	567.00	569.00	0	3,558	0.00%
2024/02/27	0.2	565.00	0	0.00	567.00	0.2	3,512	0.01%
2024/02/26	0	0.00	0.2	548.00	551.00	-0.2	3,377	-0.01%
2024/02/23	0	0.00	1	558.00	547.00	-1	3,326	-0.03%
2024/02/22	0	0.00	2	529.00	532.00	-2	3,143	-0.06%
2024/02/20	2.5	487.09	9	499.33	487.50	-6.5	2,931	-0.22%
2024/02/19	3	472.83	0	0.00	470.00	3	2,728	0.11%
2024/02/16	0	0.00	1	473.50	473.50	-1	2,719	-0.04%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	1	468.00	1.1	478.41	469.50	-0.1	2,672	0.00%
2024/01/31	1	468.00	2	468.00	469.50	-1	2,610	-0.04%
2024/01/30	0.1	456.00	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	1	450.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	1	453.00	0	0.00	453.50	1	2,582	0.04%
2024/01/25	0	0.00	0.1	458.00	459.00	-0.1	2,587	0.00%
2024/01/23	1	445.00	0	0.00	447.00	1	2,520	0.04%
2024/01/17	0.1	446.00	0	0.00	438.50	0.1	2,467	0.00%
2024/01/10	0	0.00	5	456.00	456.00	-5	2,510	-0.20%
2024/01/09	1	453.50	0	0.00	451.50	1	2,508	0.04%
2024/01/05	5	450.00	0	0.00	450.50	5	2,518	0.20%
2024/01/03	0	0.00	1	452.00	452.00	-1	2,536	-0.04%
2024/01/02	1	460.00	0	0.00	458.00	1	2,504	0.04%
2023/12/27	4	468.38	0	0.00	468.00	4	2,479	0.16%
2023/12/26	0	0.00	1.1	477.38	479.00	-1.1	2,443	-0.04%
2023/12/19	0.1	458.00	0	0.00	474.00	0.1	2,409	0.00%
2023/12/18	1	468.50	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1	486.00	1	479.00	479.00	0	2,346	0.00%
2023/12/13	0	0.00	1	463.00	468.50	-1	2,274	-0.04%
2023/12/07	1	440.00	0	0.00	441.50	1	2,327	0.04%
2023/11/30	1	450.00	0	452.50	449.50	1	2,544	0.04%
2023/11/29	0	0.00	1	460.00	462.50	-1	2,517	-0.04%
2023/11/27	0	0.00	1	454.00	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	8	445.88	439.00	-8	2,517	-0.32%
2023/11/22	0	0.00	2	436.00	435.50	-2	2,510	-0.08%
2023/11/17	0	0.00	1	426.00	428.00	-1	2,510	-0.04%
2023/11/16	0	0.00	0.1	414.00	416.00	-0.1	2,484	0.00%
2023/11/14	0	0.00	1	420.50	418.50	-1	2,515	-0.04%
2023/11/10	0	0.00	0	408.00	407.50	0	2,507	0.00%
2023/11/07	0.1	409.00	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0	0.00	1	409.50	410.50	-1	2,542	-0.04%
2023/10/27	2	391.00	0	0.00	391.50	2	2,717	0.07%
2023/10/26	1	395.00	0	0.00	393.00	1	2,740	0.04%
2023/10/23	8	400.00	1	404.50	396.50	7	2,775	0.25%
2023/10/13	1	423.00	1	422.00	422.00	0	2,831	0.00%
2023/10/11	0	0.00	1	416.50	415.50	-1	2,832	-0.04%
2023/10/04	1	397.50	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/09/27	0	393.50	0	0.00	392.50	0	2,870	0.00%
2023/09/26	1	398.50	0	0.00	398.00	1	2,856	0.04%
2023/09/25	2	400.50	3	409.33	405.00	-1	2,848	-0.04%
2023/09/22	0	387.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	3	388.84	0	0.00	390.00	3	2,807	0.11%
2023/09/18	0	0.00	1	421.00	418.00	-1	2,709	-0.04%
2023/09/14	0	0.00	4	408.00	411.00	-4	2,701	-0.15%
2023/09/13	1	393.50	0	0.00	395.00	1	2,674	0.04%
2023/09/12	2	398.75	0	0.00	401.00	2	2,664	0.08%
2023/09/11	2	408.50	0	0.00	405.00	2	2,643	0.08%
2023/09/08	1	445.00	0	0.00	445.50	1	2,554	0.04%
2023/08/31	1	420.00	0	0.00	418.00	1	2,468	0.04%
2023/08/28	2	430.00	0	0.00	427.00	2	2,379	0.08%
2023/08/25	0	0.00	1	429.00	430.00	-1	2,395	-0.04%
2023/08/24	0	0.00	2	424.25	425.50	-2	2,413	-0.08%
2023/08/16	0	0.00	1	410.50	411.00	-1	2,429	-0.04%
2023/08/14	0	0.00	2	405.50	408.00	-2	2,421	-0.08%
2023/08/11	1	400.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	1	403.00	0	0.00	398.50	1	2,408	0.04%
2023/08/09	1	406.50	0	0.00	407.00	1	2,361	0.04%
2023/08/08	1	410.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	0	0.00	0.3	415.00	415.00	-0.3	2,346	-0.01%
2023/07/27	0	0.00	1	410.00	409.50	-1	2,137	-0.05%
2023/07/26	1	399.50	0	0.00	399.50	1	2,140	0.05%
2023/07/25	0	0.00	0.1	405.50	404.00	-0.1	2,162	0.00%
2023/07/21	1	401.00	1	411.00	415.00	0	2,218	0.00%
2023/07/18	0	0.00	2	414.50	417.50	-2	2,328	-0.09%
2023/07/14	0	0.00	1	408.00	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	1	402.50	399.50	-1	2,307	-0.04%
2023/07/06	2	385.25	2	386.00	385.00	0	2,357	0.00%
2023/06/30	1	384.50	1	387.50	387.50	0	2,337	0.00%
2023/06/21	1	387.50	0	0.00	391.00	1	2,401	0.04%
2023/06/12	1	400.50	0	0.00	404.00	1	2,469	0.04%
2023/06/08	1	400.00	1	392.50	395.00	0	2,479	0.00%
2023/06/07	3	398.17	3	400.50	401.50	0	2,477	0.00%
2023/06/05	1	385.50	1	389.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/06/01	1	381.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	1	383.00	1	382.00	382.00	0	2,508	0.00%
2023/05/25	2	371.50	2	373.75	370.50	0	2,617	0.00%
2023/05/10	1	369.00	1	368.50	368.50	0	3,057	0.00%
2023/05/05	1	366.50	1	368.50	366.00	0	3,097	0.00%
2023/05/04	1	373.50	1	371.50	373.50	0	3,154	0.00%
2023/05/03	1	368.00	1	363.50	368.00	0	3,168	0.00%
2023/05/02	0	0.00	6	362.42	363.50	-6	3,204	-0.19%
2023/04/28	7	359.14	1	359.00	359.00	6	3,255	0.18%
2023/04/24	1	367.00	1	367.00	367.00	0	3,117	0.00%
2023/04/18	2	397.50	2	392.75	392.50	0	3,169	0.00%
2023/04/17	1	387.00	2	396.75	400.00	-1	3,146	-0.03%
2023/04/14	2	384.00	2	389.75	389.00	0	3,115	0.00%
2023/04/11	1	378.00	1	386.00	385.00	0	3,075	0.00%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	1	381.00	1	379.00	379.00	0	3,090	0.00%
2023/04/06	1	382.00	1	380.00	380.00	0	3,100	0.00%
2023/03/31	1	385.50	1	388.00	387.50	0	3,089	0.00%
2023/03/28	1	379.50	11	382.86	380.00	-10	3,238	-0.31%
2023/03/27	0	0.00	1	397.00	393.00	-1	3,268	-0.03%
2023/03/24	1	397.50	1	399.00	396.00	0	3,350	0.00%
2023/03/21	2	388.75	1	389.00	389.00	1	3,433	0.03%
2023/03/16	0	0.00	1	388.00	392.00	-1	3,443	-0.03%
2023/03/15	1	385.50	0	0.00	384.00	1	3,477	0.03%
2023/03/14	1	379.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	1	382.50	2.1	386.19	386.00	-1.1	3,605	-0.03%
2023/03/10	0	0.00	0.6	379.50	379.50	-0.6	3,649	-0.02%
2023/03/09	0	0.00	1	393.50	390.50	-1	3,713	-0.03%
2023/03/08	1	386.50	1	388.00	387.00	0	3,807	0.00%
2023/03/06	2.1	390.84	2	388.00	388.00	0.1	3,973	0.00%
2023/03/03	1.1	383.91	1	379.50	379.50	0.1	4,040	0.00%
2023/03/02	1	376.00	2	378.25	380.00	-1	4,160	-0.02%
2023/03/01	1	380.00	1	379.00	379.00	0	4,196	0.00%
2023/02/24	5	384.00	2	377.00	380.00	3	4,217	0.07%
2023/02/23	12	380.54	3.1	383.87	382.50	8.9	4,205	0.21%
2023/02/22	1.1	371.45	10	370.50	370.50	-8.9	4,100	-0.22%
2023/02/21	2.1	373.90	2	370.25	370.50	0.1	4,056	0.00%
2023/02/20	2	366.50	3.2	369.16	368.00	-1.2	4,054	-0.03%
2023/02/17	2	359.25	2	359.50	359.50	0	4,071	0.00%
2023/02/16	1.1	355.00	3	359.00	359.50	-1.9	4,142	-0.05%
2023/02/15	4.1	356.60	2	353.50	353.50	2.1	4,189	0.05%
2023/02/14	2	348.50	2	352.00	355.00	0	4,187	0.00%
2023/02/13	2	348.50	2	345.00	345.00	0	4,217	0.00%
2023/02/09	1	360.50	1	362.00	361.50	0	4,236	0.00%
2023/02/08	1	342.50	2	353.50	364.50	-1	4,221	-0.02%
2023/02/06	5.1	340.31	0	0.00	333.00	5.1	4,186	0.12%
2023/02/03	2	348.00	1	350.50	348.00	1	4,222	0.02%
2023/02/02	0	0.00	11	339.23	347.00	-11	4,289	-0.26%
2023/02/01	4	324.00	4	326.88	329.50	0	4,259	0.00%
2023/01/31	7	320.07	2	320.25	320.00	5	4,254	0.12%
2023/01/30	1	322.50	0	0.00	323.50	1	4,255	0.02%
2023/01/13	0	0.00	3	330.00	317.50	-3	4,297	-0.07%
2023/01/12	1	322.50	0	0.00	323.00	1	4,298	0.02%
2023/01/11	3	321.33	0	0.00	323.00	3	4,309	0.07%
2023/01/10	1	324.50	1	322.00	323.50	0	4,349	0.00%
2023/01/09	2	314.00	2	318.00	321.00	0	4,328	0.00%
2023/01/06	0	0.00	1	305.00	307.00	-1	4,315	-0.02%
2023/01/05	3	290.00	3	289.83	289.00	0	4,319	0.00%
2022/12/30	1	286.00	1	282.50	281.00	0	4,566	0.00%
2022/12/29	1	283.50	1	283.00	282.50	0	4,602	0.00%
2022/12/13	1	293.00	0	0.00	292.50	1	4,687	0.02%
2022/12/12	1	298.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	1	299.50	5	300.20	299.50	-4	4,708	-0.08%
2022/12/08	4	292.63	0	0.00	292.50	4	4,686	0.09%
2022/12/06	2	308.75	0	0.00	305.50	2	4,686	0.04%
2022/12/05	3	326.67	3	322.83	322.50	0	4,644	0.00%
2022/12/02	1	328.00	0	0.00	326.00	1	4,620	0.02%
2022/11/28	2	326.25	1	323.00	321.50	1	4,403	0.02%
2022/11/25	2	340.00	1	341.50	330.50	1	4,353	0.02%
2022/11/24	0	0.00	11	339.73	343.00	-11	4,250	-0.26%
2022/11/22	1	321.00	0	0.00	323.50	1	4,091	0.02%
2022/11/18	1	320.00	0	0.00	321.00	1	4,037	0.02%
2022/11/16	0	0.00	1	320.00	322.00	-1	4,023	-0.02%
2022/11/14	0	0.00	1	311.00	307.50	-1	3,900	-0.03%
2022/11/11	1	302.50	1	296.00	300.50	0	3,821	0.00%
2022/11/10	0	0.00	1	282.00	283.00	-1	3,737	-0.03%
2022/11/09	0	0.00	5	282.70	284.00	-5	3,719	-0.13%
2022/11/08	1	275.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	1	267.50	1	271.00	274.00	0	3,674	0.00%
2022/11/04	0	0.00	1	263.50	267.00	-1	3,656	-0.03%
2022/11/03	2	261.25	0	0.00	264.00	2	3,673	0.05%
2022/10/19	0	0.00	2	252.00	251.50	-2	3,477	-0.06%
2022/10/18	0	0.00	1	247.00	252.00	-1	3,478	-0.03%
2022/10/17	2	247.00	3	246.83	251.00	-1	3,463	-0.03%
2022/10/14	3	246.00	4	247.63	246.00	-1	3,481	-0.03%
2022/10/13	2	238.00	1	241.00	234.00	1	3,482	0.03%
2022/10/12	0	0.00	1	244.00	242.00	-1	3,444	-0.03%
2022/10/07	3	263.17	1	261.00	259.50	2	3,381	0.06%
2022/10/06	1	277.50	1	278.50	278.50	0	3,317	0.00%
2022/10/05	1	283.50	2	285.25	279.50	-1	3,306	-0.03%
2022/10/04	1	276.50	0	0.00	278.50	1	3,310	0.03%
2022/10/03	1	268.00	1	265.00	269.00	0	3,284	0.00%
2022/09/30	1	265.50	0	0.00	270.00	1	3,312	0.03%
2022/09/28	1	280.00	1	276.50	271.50	0	3,311	0.00%
2022/09/27	2	289.00	0	0.00	289.00	2	3,318	0.06%
2022/09/26	0	0.00	4	293.25	294.50	-4	3,296	-0.12%
2022/09/21	1	305.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	0	0.00	2	307.00	305.00	-2	3,243	-0.06%
2022/09/19	0	0.00	1	304.50	306.00	-1	3,245	-0.03%
2022/09/15	5	320.40	0	0.00	315.50	5	3,233	0.15%
2022/09/12	4	312.88	3	313.00	313.00	1	3,167	0.03%
2022/09/08	3	323.67	1	322.50	331.50	2	3,126	0.06%
2022/09/07	2	322.50	0	0.00	319.50	2	3,089	0.06%
2022/09/06	1	328.00	0	0.00	330.00	1	3,033	0.03%
2022/09/02	1	333.00	0	0.00	332.50	1	2,975	0.03%
2022/09/01	3	334.67	1	334.00	333.00	2	2,956	0.07%
2022/08/31	2	342.75	0	0.00	346.00	2	2,919	0.07%
2022/08/30	1	344.00	0	0.00	343.00	1	2,919	0.03%
2022/08/29	0	0.00	1	344.00	342.00	-1	2,912	-0.03%
2022/08/26	2	353.50	3	354.50	353.50	-1	2,911	-0.03%
2022/08/25	1	347.50	0	0.00	350.00	1	2,901	0.03%
2022/08/24	1	345.00	0	0.00	343.50	1	2,903	0.03%
2022/08/15	0	0.00	1	361.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	1	347.50	349.50	-1	2,931	-0.03%
2022/08/11	1	336.50	0	0.00	336.50	1	2,941	0.03%
2022/08/10	0	0.00	1	330.00	329.50	-1	2,947	-0.03%
2022/08/02	2	337.25	0	0.00	339.00	2	2,960	0.07%
2022/07/29	0	0.00	1	348.00	342.00	-1	2,882	-0.03%
2022/07/27	1	343.00	0	0.00	355.50	1	2,796	0.04%
2022/07/22	0	0.00	0.1	370.00	369.00	-0.1	2,767	0.00%
2022/07/21	0.1	361.00	1	367.50	371.50	-0.9	2,748	-0.03%
2022/07/20	0	0.00	1	361.00	354.00	-1	2,722	-0.04%
2022/07/18	0	0.00	1	343.00	346.00	-1	2,692	-0.04%
2022/07/15	1	324.00	0	0.00	332.50	1	2,657	0.04%
2022/07/14	0	0.00	1	319.50	320.00	-1	2,618	-0.04%
2022/07/13	1	315.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	1	310.00	0	0.00	313.50	1	2,599	0.04%
2022/07/08	1	335.00	0	0.00	335.00	1	2,535	0.04%
2022/07/07	0	0.00	1	330.00	328.00	-1	2,512	-0.04%
2022/07/05	3	318.33	2	321.50	324.00	1	2,417	0.04%
2022/07/01	2	350.25	1	356.50	347.00	1	2,329	0.04%
2022/06/28	1	373.00	0	0.00	376.50	1	2,343	0.04%
2022/06/27	1	384.50	0	0.00	388.00	1	2,332	0.04%
2022/06/23	0	0.00	1	382.50	381.00	-1	2,309	-0.04%
2022/06/22	3	397.17	0	0.00	395.00	3	2,268	0.13%
2022/06/21	1	417.50	1	414.00	419.00	0	2,259	0.00%
2022/06/20	0	0.00	1	410.00	404.50	-1	2,263	-0.04%
2022/06/17	1	417.00	0	0.00	432.00	1	2,241	0.04%
2022/06/01	1	446.00	2	451.00	446.00	-1	2,313	-0.04%
2022/05/30	0	0.00	0.1	442.00	443.50	-0.1	2,306	-0.01%
2022/05/27	0	0.00	1	426.00	429.50	-1	2,283	-0.04%
2022/05/26	1	418.00	0	0.00	417.50	1	2,308	0.04%
2022/05/24	1	430.50	1	422.00	422.00	0	2,389	0.00%
2022/05/23	0	0.00	4	433.00	430.50	-4	2,404	-0.17%
2022/05/18	0	0.00	1	432.50	432.00	-1	2,401	-0.04%
2022/05/13	0.1	416.50	0	0.00	416.50	0.1	2,355	0.00%
2022/04/29	0	0.00	1	400.50	407.50	-1	2,453	-0.04%
2022/04/28	1	394.50	0	0.00	395.00	1	2,430	0.04%
2022/04/25	1	389.50	0	0.00	392.00	1	2,372	0.04%
2022/04/22	0	0.00	1	394.00	395.00	-1	2,329	-0.04%
2022/04/21	1	407.00	0	0.00	406.00	1	2,307	0.04%
2022/04/19	1	406.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	0.00	0.3	407.00	405.50	-0.3	2,311	-0.01%
2022/04/06	1	416.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0	417.00	1	418.50	417.00	-1	2,220	-0.04%
2022/03/31	3	432.83	0	0.00	430.50	3	2,178	0.14%
2022/03/29	2	431.25	2	433.00	432.50	0	2,168	0.00%
2022/03/28	2.1	431.33	2	431.25	430.50	0.1	2,149	0.00%
2022/03/24	10	448.00	0	0.00	452.50	10	2,118	0.47%
2022/03/22	3	458.50	3	459.17	457.50	0	2,114	0.00%
2022/03/21	2.1	459.51	3	458.50	459.50	-1	2,111	-0.04%
2022/03/17	0.1	458.00	0	0.00	455.00	0.1	2,071	0.00%
2022/03/15	2	447.25	0	0.00	447.50	2	2,010	0.10%
2022/03/10	0	0.00	1	467.00	469.00	-1	2,069	-0.05%
2022/03/08	1.1	450.47	0	0.00	448.00	1.1	2,039	0.05%
2022/03/07	3	447.83	2	449.75	449.00	1	2,030	0.05%
2022/03/04	0.1	472.50	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0.1	480.00	0	0.00	477.50	0.1	2,050	0.00%
2022/02/25	1	450.50	2	454.50	456.00	-1	1,986	-0.05%
2022/02/24	1	459.00	0	0.00	455.00	1	1,927	0.05%
2022/02/23	2	474.00	1	471.00	472.00	1	1,875	0.05%
2022/02/22	1	469.00	0	0.00	476.00	1	1,853	0.05%
2022/02/21	2.1	480.68	2	479.50	481.50	0.1	1,822	0.00%
2022/02/17	2	497.00	0	0.00	489.00	2	1,798	0.11%
2022/02/16	0	0.00	10	502.00	503.00	-10	1,798	-0.56%
2022/02/15	1	492.00	1	490.50	490.00	0	1,781	0.00%
2022/02/14	10	489.50	0.2	489.00	487.50	9.8	1,765	0.56%
2022/02/09	1	502.00	0	0.00	511.00	1	1,720	0.06%
2022/02/08	0	0.00	2	510.00	514.00	-2	1,687	-0.12%
2022/01/14	0.1	531.00	0	0.00	532.00	0.1	1,752	0.00%
2022/01/11	3	543.00	3	545.00	543.00	0	1,762	0.00%
2022/01/10	0	0.00	1	559.00	557.00	-1	1,731	-0.06%
2022/01/07	3	557.00	2	554.50	555.00	1	1,748	0.06%
2022/01/06	3	558.33	3	555.00	555.00	0	1,754	0.00%
2022/01/05	2	559.50	2	561.00	563.00	0	1,759	0.00%
2022/01/04	1	561.00	1	558.00	558.00	0	1,783	0.00%
2021/12/27	0.1	571.00	0	0.00	576.00	0.1	1,926	0.00%
2021/12/17	0	0.00	0	570.00	567.00	0	2,050	0.00%
2021/12/10	0	0.00	1	554.00	554.00	-1	2,151	-0.05%
2021/12/06	0	0.00	1	575.00	577.00	-1	2,133	-0.05%
2021/12/03	0	0.00	1	555.99	555.00	-1	2,110	-0.05%
2021/12/01	0	0.00	0	550.00	549.00	0	2,125	0.00%
2021/11/22	0	0.00	0	550.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	0	548.50	547.00	0	2,134	0.00%
2021/11/17	0	0.00	2.1	550.28	550.00	-2.1	2,155	-0.10%
2021/11/15	0.1	542.00	1	543.00	542.00	-0.9	2,184	-0.04%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/09	0	0.00	2	512.00	511.00	-2	2,190	-0.09%
2021/11/08	1	503.00	0	0.00	505.00	1	2,181	0.05%
2021/11/03	0	0.00	1	486.50	489.50	-1	2,189	-0.05%
2021/10/28	1	496.00	1	498.00	500.00	0	2,189	0.00%
2021/10/27	0	0.00	1	497.00	500.00	-1	2,183	-0.05%
2021/10/25	1	483.00	2	486.00	486.00	-1	2,236	-0.04%
2021/10/22	1	475.00	0	0.00	475.00	1	2,260	0.04%
2021/10/19	0.1	478.00	0	0.00	478.00	0.1	2,433	0.00%
2021/10/14	0	0.00	1	460.50	461.50	-1	2,457	-0.04%
2021/10/13	1	450.00	0	0.00	448.50	1	2,475	0.04%
2021/10/05	1	470.00	0	0.00	469.00	1	2,386	0.04%
2021/10/04	0.1	466.75	0	0.00	465.00	0.1	2,335	0.00%
2021/09/29	0.1	480.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/24	1	510.00	1	511.00	508.00	0	2,304	0.00%
2021/09/22	2.1	488.89	1	489.50	488.50	1.1	2,255	0.05%
2021/09/14	1	533.00	0	0.00	529.00	1	2,280	0.04%
2021/09/07	2	541.50	0	0.00	546.00	2	2,297	0.09%
2021/08/17	0	0.00	0.1	529.00	529.00	-0.1	2,364	0.00%
2021/08/11	1	570.00	0.1	565.00	563.00	0.9	2,386	0.04%
2021/07/26	0	0.00	1	584.00	567.00	-1	2,455	-0.04%
2021/07/23	1	560.00	0	0.00	560.00	1	2,422	0.04%
2021/07/21	0	0.00	1	578.00	569.00	-1	2,431	-0.04%
2021/07/15	0	0.00	1	535.00	538.00	-1	2,548	-0.04%
2021/07/13	0	0.00	0.1	525.00	522.00	-0.1	2,560	0.00%
2021/07/05	0	0.00	0	520.00	521.00	0	2,675	0.00%
2021/07/02	1	497.50	4	502.00	505.00	-3	2,672	-0.11%
2021/07/01	3	496.83	2	495.50	492.50	1	2,681	0.04%
2021/06/28	2	503.00	1	498.00	498.00	1	2,716	0.04%
2021/06/25	0	0.00	1	496.50	496.50	-1	2,791	-0.04%
2021/06/24	1	502.00	3	504.00	510.00	-2	2,815	-0.07%
2021/06/23	1	483.51	2	483.50	484.00	-1	2,839	-0.03%
2021/06/22	4	496.75	0	0.00	487.00	4	2,814	0.14%
2021/06/21	1	498.50	1	499.50	499.50	0	2,801	0.00%
2021/06/16	0	0.00	3.1	519.81	516.00	-3.1	2,841	-0.11%
2021/06/15	1.1	518.00	1	518.00	518.00	0.1	2,880	0.00%
2021/06/10	0	0.00	1	517.00	516.00	-1	2,957	-0.03%
2021/06/02	1	500.00	0	0.00	491.50	1	3,141	0.03%
2021/06/01	2	508.50	2	506.00	506.00	0	3,181	0.00%
2021/05/31	1	497.00	2	500.00	499.00	-1	3,245	-0.03%
2021/05/28	2	497.50	3	498.33	497.00	-1	3,268	-0.03%
2021/05/27	1	479.00	1	485.00	489.50	0	3,291	0.00%
2021/05/26	4	486.00	5	484.10	485.50	-1	3,290	-0.03%
2021/05/19	1	458.00	0	472.00	455.50	1	3,365	0.03%
2021/05/18	0	0.00	3	458.67	470.00	-3	3,374	-0.09%
2021/05/17	1	453.50	0	0.00	439.50	1	3,408	0.03%
2021/05/14	1	456.00	1	451.00	451.50	0	3,461	0.00%
2021/05/13	0	430.00	3	449.33	450.50	-3	3,499	-0.09%
2021/05/12	4.1	437.53	4	428.88	436.00	0.1	3,515	0.00%
2021/05/11	2	458.50	2	460.50	456.00	0	3,492	0.00%
2021/05/10	2	516.50	0	0.00	504.00	2	3,475	0.06%
2021/05/07	3	515.00	2	516.00	516.00	1	3,585	0.03%
2021/05/05	0	0.00	1	499.00	499.00	-1	3,665	-0.03%
2021/05/04	1	510.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	4	525.00	2	530.50	519.00	2	3,682	0.05%
2021/04/29	1	534.00	2	533.50	532.00	-1	3,705	-0.03%
2021/04/28	1	539.00	1	538.00	538.00	0	3,785	0.00%
2021/04/26	6	526.33	6	530.83	530.00	0	3,852	0.00%
2021/04/23	0	0.00	1	510.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	3	500.00	500.00	-3	3,837	-0.08%
2021/04/21	4	499.63	1	494.50	493.50	3	3,856	0.08%
2021/04/20	3	499.67	2	505.00	505.00	1	3,878	0.03%
2021/04/19	1	500.00	0	0.00	500.00	1	3,942	0.03%
2021/04/16	0	0.00	1	499.00	499.00	-1	4,043	-0.02%
2021/04/15	2	493.50	2	496.00	500.00	0	4,063	0.00%
2021/04/14	2	487.25	1	499.00	497.50	1	4,104	0.02%
2021/04/13	0	0.00	3	491.33	488.00	-3	4,156	-0.07%
2021/04/12	3	489.33	3	482.50	482.50	0	4,163	0.00%
2021/04/09	4	502.88	4	500.75	499.00	0	4,179	0.00%
2021/04/08	1	501.00	3	502.67	502.00	-2	4,173	-0.05%
2021/04/07	5	498.30	4	504.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	3.4	506.42	507.00	-3.4	4,212	-0.08%
2021/04/01	1	490.00	2	490.00	490.00	-1	4,190	-0.02%
2021/03/31	5	497.20	1	494.00	494.00	4	4,171	0.10%
2021/03/30	3	497.17	3	500.67	502.00	0	4,142	0.00%
2021/03/29	4	491.63	5	489.30	489.50	-1	4,066	-0.02%
2021/03/26	2	478.25	3	478.00	484.50	-1	4,043	-0.02%
2021/03/25	1	456.50	1	462.00	466.50	0	3,996	0.00%
2021/03/24	2	451.75	3	452.33	452.50	-1	4,002	-0.02%
2021/03/23	7	459.29	5	458.60	458.50	2	4,065	0.05%
2021/03/22	7	455.21	8	456.00	456.00	-1	4,064	-0.02%
2021/03/19	8	454.50	8	455.19	456.50	0	4,061	0.00%
2021/03/18	1	467.00	2	462.50	462.50	-1	4,036	-0.02%
2021/03/17	5	456.20	3	453.00	453.00	2	4,033	0.05%
2021/03/16	0	0.00	8	452.25	452.00	-8	4,026	-0.20%
2021/03/15	7	445.50	0	0.00	442.00	7	4,069	0.17%
2021/03/12	3	447.33	5	442.50	442.50	-2	4,089	-0.05%
2021/03/11	5	439.80	9	443.89	444.00	-4	4,108	-0.10%
2021/03/10	6	436.25	6	433.00	433.00	0	4,105	0.00%
2021/03/09	8	438.19	11	431.91	431.00	-3	4,112	-0.07%
2021/03/08	14	461.54	5	446.00	444.00	9	4,095	0.22%
2021/03/05	1	452.00	3	457.50	458.50	-2	4,046	-0.05%
2021/03/04	2	446.50	4	444.25	450.00	-2	4,053	-0.05%
2021/03/03	4	460.25	4	462.13	462.50	0	3,993	0.00%
2021/03/02	4	470.75	5	467.40	466.00	-1	3,957	-0.03%
2021/02/26	3	465.00	1	463.50	460.00	2	3,945	0.05%
2021/02/25	4	481.00	2	483.25	480.50	2	3,929	0.05%
2021/02/24	2	480.75	5	478.00	478.00	-3	3,926	-0.08%
2021/02/23	7.4	475.34	7	481.50	482.00	0.4	3,916	0.01%
2021/02/22	10	490.45	9	488.78	487.50	1	3,888	0.03%
2021/02/19	9	493.22	11	493.14	494.00	-2	3,884	-0.05%
2021/02/18	11	507.73	6	507.00	507.00	5	3,886	0.13%
2021/02/17	7	516.43	4	515.00	515.00	3	3,891	0.08%
2021/02/05	1	498.00	1.4	499.21	495.00	-0.4	3,848	-0.01%
2021/02/04	3.4	485.32	2	487.50	476.50	1.4	3,811	0.04%
2021/02/03	6	493.42	10.4	496.36	497.00	-4.4	3,832	-0.12%
2021/02/02	2	470.75	3	478.00	482.00	-1	3,846	-0.03%
2021/02/01	5	451.70	6	462.25	467.00	-1	3,834	-0.03%
2021/01/29	6	470.92	0	0.00	451.50	6	3,857	0.16%
2021/01/28	2	480.00	4	483.25	480.00	-2	3,784	-0.05%
2021/01/27	4	490.25	2	486.00	486.00	2	3,819	0.05%
2021/01/26	3	491.67	7	485.93	480.00	-4	3,785	-0.11%
2021/01/25	2	493.50	2	493.50	493.50	0	3,779	0.00%
2021/01/22	6	497.67	4	504.00	496.00	2	3,753	0.05%
2021/01/21	4	495.75	6	485.17	497.50	-2	3,710	-0.05%
2021/01/20	1	471.50	1	467.50	473.50	0	3,618	0.00%
2021/01/19	5	465.80	5	461.40	469.00	0	3,550	0.00%
2021/01/18	10	445.10	5	442.10	441.50	5	3,487	0.14%
2021/01/15	2	448.25	6	447.67	444.00	-4	3,445	-0.12%
2021/01/13	4	443.00	4	443.50	445.00	0	3,426	0.00%
2021/01/12	7	439.43	5	429.70	428.50	2	3,355	0.06%
2021/01/11	9	419.67	22.2	419.57	431.50	-13.2	3,282	-0.40%
2021/01/08	4	399.00	1	400.00	400.00	3	3,176	0.09%
2021/01/07	3	407.00	2	406.75	405.50	1	3,169	0.03%
2021/01/06	4	393.75	16	400.25	403.50	-12	3,150	-0.38%
2021/01/05	3	384.50	4	384.75	387.00	-1	3,084	-0.03%
2021/01/04	5	391.10	8	389.88	388.50	-3	3,163	-0.09%
2020/12/31	3	392.33	3	390.83	390.50	0	3,174	0.00%
2020/12/30	8	385.94	13	390.35	391.50	-5	3,195	-0.16%
2020/12/29	9	389.00	5	387.70	388.00	4	3,180	0.13%
2020/12/28	9	399.11	1	397.00	397.00	8	3,170	0.25%
2020/12/25	2	398.75	7	404.36	400.50	-5	3,191	-0.16%
2020/12/24	3	397.67	2	396.50	396.50	1	3,204	0.03%
2020/12/23	2	395.00	4	397.00	397.00	-2	3,280	-0.06%
2020/12/22	17	399.91	10	395.50	395.50	7	3,336	0.21%
2020/12/21	6	404.67	6	404.33	407.00	0	3,356	0.00%
2020/12/17	9	404.11	11	405.23	405.00	-2	3,351	-0.06%
2020/12/16	5	392.00	3	393.67	392.00	2	3,310	0.06%
2020/12/15	2	389.50	6	391.75	389.00	-4	3,372	-0.12%
2020/12/14	0	0.00	2	395.25	396.50	-2	3,403	-0.06%
2020/12/11	8	394.69	5	395.60	394.50	3	3,507	0.09%
2020/12/10	6	403.92	4	397.88	398.00	2	3,509	0.06%
2020/12/09	2	402.50	2	402.50	409.00	0	3,518	0.00%
2020/12/08	2	390.00	4	389.00	389.00	-2	3,487	-0.06%
2020/12/07	0	0.00	0	384.50	386.50	0	3,512	0.00%
2020/12/03	4	382.75	1	392.50	383.50	3	3,626	0.08%
2020/12/02	2	385.75	3	386.83	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	3	377.83	378.50	-3	3,688	-0.08%
2020/11/30	1	375.00	2	371.00	371.00	-1	3,728	-0.03%
2020/11/27	6	372.58	2	373.50	373.50	4	3,697	0.11%
2020/11/26	1	370.00	2	373.00	374.50	-1	3,720	-0.03%
2020/11/25	4	370.75	6	368.33	367.50	-2	3,758	-0.05%
2020/11/24	3	376.67	6	373.67	373.50	-3	3,747	-0.08%
2020/11/23	8	382.63	10	382.00	382.00	-2	3,730	-0.05%
2020/11/20	2	377.50	4	378.25	379.50	-2	3,739	-0.05%
2020/11/19	5	382.20	2.1	379.27	381.00	2.9	3,758	0.08%
2020/11/18	2	374.50	2	378.00	378.00	0	3,757	0.00%
2020/11/17	3	375.67	4	374.88	372.00	-1	3,811	-0.03%
2020/11/16	4	366.88	3	367.67	369.00	1	3,846	0.03%
2020/11/13	3	355.83	1	359.50	362.50	2	3,877	0.05%
2020/11/12	6	350.42	6	352.42	353.00	0	3,976	0.00%
2020/11/11	8	345.19	1	348.00	348.00	7	3,968	0.18%
2020/11/10	4	353.63	11	347.09	348.50	-7	3,935	-0.18%
2020/11/09	6	364.75	2	363.25	362.00	4	3,887	0.10%
2020/11/06	0	0.00	7	361.86	361.50	-7	3,915	-0.18%
2020/11/05	5	354.50	4	353.63	353.00	1	3,921	0.03%
2020/11/04	4	349.88	1	358.50	358.50	3	3,933	0.08%
2020/11/03	1	354.50	3	352.83	353.50	-2	3,975	-0.05%
2020/11/02	5	348.80	0	0.00	348.00	5	4,100	0.12%
2020/10/30	0	0.00	2	356.50	355.50	-2	4,157	-0.05%
2020/10/29	0	0.00	3	358.50	359.00	-3	4,213	-0.07%
2020/10/28	5	363.40	3	361.50	364.00	2	4,321	0.05%
2020/10/27	0	0.00	2	361.50	365.50	-2	4,383	-0.05%
2020/10/23	2	365.50	3	365.33	365.00	-1	4,395	-0.02%
2020/10/22	4	365.38	2	364.50	364.50	2	4,418	0.05%
2020/10/21	4	375.50	2	375.50	375.50	2	4,379	0.05%
2020/10/20	4	373.50	4	376.50	376.50	0	4,418	0.00%
2020/10/19	5	376.60	4	375.00	375.00	1	4,442	0.02%
2020/10/16	0	0.00	1	374.00	374.00	-1	4,475	-0.02%
2020/10/15	0	0.00	1	380.00	378.00	-1	4,517	-0.02%
2020/10/14	0	0.00	1	382.00	382.00	-1	4,513	-0.02%
2020/10/13	4	389.00	2	393.25	390.50	2	4,516	0.04%
2020/10/12	2	394.50	6	394.17	394.50	-4	4,505	-0.09%
2020/10/08	11	381.82	10	380.50	380.50	1	4,437	0.02%
2020/10/07	2	378.00	3	378.00	379.00	-1	4,432	-0.02%
2020/10/06	4	371.50	7	372.93	373.50	-3	4,457	-0.07%
2020/10/05	3	368.33	5	370.10	368.00	-2	4,514	-0.04%
2020/09/30	8	370.88	8	368.44	368.50	0	4,615	0.00%
2020/09/29	5	370.60	4	367.00	367.00	1	4,660	0.02%
2020/09/28	4	361.63	4	363.75	367.00	0	4,757	0.00%
2020/09/25	16	361.84	8	354.31	351.50	8	4,771	0.17%
2020/09/24	2	365.25	1	367.50	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	374.50	374.50	-1	4,857	-0.02%
2020/09/22	6	370.50	2	370.00	370.50	4	4,910	0.08%
2020/09/21	2	376.00	4	375.63	374.50	-2	4,914	-0.04%
2020/09/18	0	0.00	5	378.60	382.00	-5	4,937	-0.10%
2020/09/17	2	370.50	5	372.00	370.50	-3	4,929	-0.06%
2020/09/16	1	376.00	2	372.25	375.50	-1	4,929	-0.02%
2020/09/15	4	367.63	1	366.50	366.50	3	4,844	0.06%
2020/09/14	9	369.78	9	371.89	372.00	0	4,880	0.00%
2020/09/11	3	362.83	5	364.40	366.00	-2	4,862	-0.04%
2020/09/10	24	361.56	23	360.30	359.50	1	4,892	0.02%
2020/09/09	5	360.20	4	363.38	356.00	1	4,888	0.02%
2020/09/08	1	370.50	2	373.50	370.00	-1	4,828	-0.02%
2020/09/07	8	387.19	8.3	382.53	381.50	-0.3	4,757	-0.01%
2020/09/04	5	383.80	3	381.83	381.50	2	4,749	0.04%
2020/09/03	5	395.00	16	401.00	400.00	-11	4,677	-0.24%
2020/09/02	6	394.17	1	392.00	392.00	5	4,646	0.11%
2020/09/01	1	386.00	12	386.08	387.50	-11	4,677	-0.24%
2020/08/31	1	394.00	6	382.75	380.00	-5	4,648	-0.11%
2020/08/28	3	385.17	1	389.00	388.50	2	4,634	0.04%
2020/08/27	14	394.18	5	397.80	390.00	9	4,642	0.19%
2020/08/26	1	392.00	4	398.25	397.00	-3	4,705	-0.06%
2020/08/25	3	397.00	2	397.50	397.00	1	4,805	0.02%
2020/08/24	8	380.25	7	388.79	393.00	1	4,871	0.02%
2020/08/21	7	375.79	2	375.75	377.00	5	4,888	0.10%
2020/08/20	6	381.58	7	383.21	373.00	-1	4,803	-0.02%
2020/08/19	3	401.50	6	401.83	402.50	-3	4,741	-0.06%
2020/08/18	9	390.39	8	393.88	388.50	1	4,742	0.02%
2020/08/17	9	406.17	7	410.86	410.00	2	4,702	0.04%
2020/08/14	4	398.88	18	405.53	406.50	-14	4,742	-0.30%
2020/08/13	11	398.23	6	394.08	392.50	5	4,761	0.11%
2020/08/12	15	395.67	1	392.50	392.50	14	4,866	0.29%
2020/08/11	4	409.25	6	409.50	408.50	-2	4,860	-0.04%
2020/08/10	4	404.38	3	403.50	404.00	1	4,851	0.02%
2020/08/07	22	412.32	5	402.60	400.50	17	4,819	0.35%
2020/08/06	3	400.00	16	413.41	427.50	-13	4,728	-0.27%
2020/08/05	15	402.87	6	400.17	400.00	9	4,611	0.20%
2020/08/04	7	392.57	7	397.57	398.00	0	4,524	0.00%
2020/08/03	8	384.81	26	390.85	390.00	-18	4,509	-0.40%
2020/07/31	2	370.00	8	375.75	374.50	-6	4,472	-0.13%
2020/07/30	0	0.00	1	367.00	367.00	-1	4,437	-0.02%
2020/07/29	3	359.83	5	359.60	362.00	-2	4,469	-0.04%
2020/07/28	10	369.60	3	362.67	362.00	7	4,608	0.15%
2020/07/27	19	363.58	8	368.13	365.00	11	4,655	0.24%
2020/07/24	4	370.63	3	364.67	360.50	1	4,706	0.02%
2020/07/23	2.2	365.73	1	368.50	373.00	1.2	4,708	0.03%
2020/07/22	1	366.00	5	369.00	368.50	-4	4,775	-0.08%
2020/07/21	0.3	365.00	1	365.00	365.00	-0.7	4,768	-0.01%
2020/07/20	0	0.00	6	348.42	351.00	-6	4,764	-0.13%
2020/07/17	5	346.10	1	347.00	342.50	4	4,832	0.08%
2020/07/16	5	353.80	8	352.94	350.50	-3	4,842	-0.06%
2020/07/15	1	350.00	3	349.67	350.00	-2	4,872	-0.04%
2020/07/14	0	0.00	1	359.00	355.00	-1	4,943	-0.02%
2020/07/13	19	358.53	9	362.78	360.50	10	4,926	0.20%
2020/07/10	7	363.79	0	0.00	359.50	7	4,898	0.14%
2020/07/09	8	367.69	9	369.00	367.50	-1	4,878	-0.02%
2020/07/08	7	349.86	4	354.38	354.00	3	4,762	0.06%
2020/07/07	7	352.43	4	344.00	343.50	3	4,697	0.06%
2020/07/06	0	0.00	3	347.83	350.00	-3	4,628	-0.06%
2020/07/03	2	327.00	4	331.39	333.50	-2	4,587	-0.04%
2020/07/02	6	317.08	4	320.50	317.00	2	4,552	0.04%
2020/07/01	2	310.50	9	311.33	314.00	-7	4,521	-0.15%
2020/06/30	5	299.70	1	299.00	299.00	4	4,513	0.09%
2020/06/29	2	298.25	3	298.33	297.50	-1	4,618	-0.02%
2020/06/24	4	306.50	5	307.40	306.50	-1	4,616	-0.02%
2020/06/23	6	300.42	1	298.50	295.00	5	4,646	0.11%
2020/06/22	6	299.00	2	296.25	298.50	4	4,677	0.09%
2020/06/19	2	296.75	6	293.33	295.00	-4	4,726	-0.08%
2020/06/18	8	286.56	1	286.00	286.00	7	4,719	0.15%
2020/06/17	0	0.00	7	282.93	284.50	-7	4,758	-0.15%
2020/06/16	6	272.17	3	274.17	274.50	3	4,771	0.06%
2020/06/15	5	271.10	5	274.50	272.00	0	4,847	0.00%
2020/06/12	5	267.60	5	268.60	270.50	0	4,888	0.00%
2020/06/11	2	275.00	0	0.00	273.50	2	4,943	0.04%
2020/06/10	0	0.00	4	273.63	273.50	-4	4,999	-0.08%
2020/06/09	3	271.00	0	0.00	271.00	3	5,082	0.06%
2020/06/08	4	276.25	4	276.50	275.00	0	5,151	0.00%
2020/06/05	1	267.50	1	269.50	269.50	0	5,147	0.00%
2020/06/04	2	268.75	3	268.50	268.00	-1	5,185	-0.02%
2020/06/03	2	266.50	0	0.00	266.00	2	5,194	0.04%
2020/06/02	3	266.33	2	269.00	268.00	1	5,195	0.02%
2020/06/01	4	266.75	7	268.64	269.50	-3	5,138	-0.06%
2020/05/29	6	256.17	6	260.58	258.50	0	5,054	0.00%
2020/05/28	8	254.88	12	255.13	254.50	-4	5,008	-0.08%
2020/05/27	8	253.56	9	250.83	251.00	-1	5,048	-0.02%
2020/05/26	3	250.33	4	251.13	251.00	-1	5,116	-0.02%
2020/05/25	2	246.00	1	247.00	247.00	1	5,152	0.02%
2020/05/22	7	251.57	4	249.50	246.50	3	5,127	0.06%
2020/05/21	3	259.33	3	260.50	260.50	0	5,058	0.00%
2020/05/20	15	257.67	8	255.81	255.50	7	4,996	0.14%
2020/05/19	7	259.64	8	257.25	256.00	-1	4,936	-0.02%
2020/05/18	3	250.33	3	250.83	250.00	0	4,783	0.00%
2020/05/15	6	245.83	4	244.88	245.50	2	4,734	0.04%
2020/05/14	1	248.00	0.1	247.00	246.00	0.9	4,680	0.02%
2020/05/13	3	247.67	11	248.91	251.50	-8	4,679	-0.17%
2020/05/12	5	245.60	5	245.60	244.00	0	4,640	0.00%
2020/05/11	4	251.38	3	250.00	250.00	1	4,634	0.02%
2020/05/08	5	250.90	6	252.25	250.50	-1	4,630	-0.02%
2020/05/07	3	250.33	5	250.00	249.50	-2	4,603	-0.04%
2020/05/06	3	243.17	1	243.50	243.50	2	4,571	0.04%
2020/05/05	1	242.00	1	244.00	242.00	0	4,623	0.00%
2020/05/04	10	243.45	9	242.89	242.00	1	4,605	0.02%
2020/04/30	4	255.38	11	254.32	257.50	-7	4,468	-0.16%
2020/04/29	7	241.14	6	245.67	246.50	1	4,413	0.02%
2020/04/28	3	238.33	1	236.50	236.50	2	4,357	0.05%
2020/04/27	7	239.71	17	239.47	236.00	-10	4,386	-0.23%
2020/04/24	5	235.90	4	232.50	231.50	1	4,312	0.02%
2020/04/23	11	235.86	6	235.67	235.50	5	4,387	0.11%
2020/04/22	21	238.19	5	237.90	241.00	16	4,371	0.37%
2020/04/21	5	235.60	7	233.71	233.50	-2	4,297	-0.05%
2020/04/20	5	232.40	14	233.96	233.00	-9	4,310	-0.21%
2020/04/17	17	229.26	13	233.12	230.50	4	4,321	0.09%
2020/04/16	7	224.64	4	225.25	222.50	3	4,218	0.07%
2020/04/15	5	225.20	4	224.50	224.50	1	4,228	0.02%
2020/04/14	2	222.00	2	223.00	223.00	0	4,233	0.00%
2020/04/08	1	217.50	1	218.00	218.00	0	4,374	0.00%
2020/04/07	9	222.00	4	219.75	219.50	5	4,349	0.11%
2020/04/06	6	216.67	6	217.75	220.00	0	4,294	0.00%
2020/04/01	3	217.17	3	213.17	213.00	0	4,264	0.00%
2020/03/31	3	203.67	4	215.13	218.50	-1	4,196	-0.02%
2020/03/30	3	198.00	2	198.00	199.00	1	4,068	0.02%
2020/03/27	4	207.50	2	203.50	201.00	2	4,021	0.05%
2020/03/26	9	197.22	10	197.65	201.00	-1	3,918	-0.03%
2020/03/25	13	190.12	10	192.50	191.00	3	3,879	0.08%
2020/03/23	0	0.00	1	163.00	168.50	-1	3,868	-0.03%
2020/03/20	3	170.50	0	0.00	171.00	3	3,929	0.08%
2020/03/19	0	0.00	1	162.00	162.00	-1	3,879	-0.03%
2020/03/18	6	183.33	5	183.40	180.00	1	3,777	0.03%
2020/03/17	0	0.00	3	188.00	184.50	-3	3,724	-0.08%
2020/03/16	4	198.00	1	195.00	187.00	3	3,647	0.08%
2020/03/13	3	188.00	3	194.67	201.50	0	3,552	0.00%
2020/03/12	0	0.00	4	216.50	205.00	-4	3,481	-0.11%
2020/03/11	6	228.92	2	226.75	225.00	4	3,406	0.12%
2020/03/09	0	0.00	5	229.20	229.50	-5	3,361	-0.15%
2020/03/06	2	237.00	0	0.00	236.00	2	3,333	0.06%
2020/03/05	2	233.25	5	237.00	237.50	-3	3,348	-0.09%
2020/03/04	5	229.00	5	227.20	229.00	0	3,339	0.00%
2020/03/03	5	230.00	0	0.00	228.50	5	3,323	0.15%
2020/02/27	0	0.00	1	231.00	225.00	-1	3,275	-0.03%
2020/02/26	1	235.50	0	0.00	236.00	1	3,258	0.03%
2020/02/24	0	0.00	2	241.00	239.00	-2	3,208	-0.06%
2020/02/21	2	246.00	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	249.50	1	256.00	249.50	0	3,277	0.00%
2020/02/19	1	254.00	1	255.00	254.50	0	3,262	0.00%
2020/02/17	0	0.00	7	254.57	254.00	-7	3,303	-0.21%
2020/02/14	11	256.86	17	256.26	257.00	-6	3,306	-0.18%
2020/02/13	12	252.79	12	253.04	253.00	0	3,304	0.00%
2020/02/12	5	250.80	2	253.00	252.50	3	3,306	0.09%
2020/02/11	6	246.67	7	248.57	248.00	-1	3,291	-0.03%
2020/02/10	5	246.60	8	245.38	245.00	-3	3,359	-0.09%
2020/02/07	3	251.50	1	249.50	249.50	2	3,395	0.06%
2020/02/06	5	253.40	4	256.25	257.50	1	3,419	0.03%
2020/02/05	14	248.43	8	244.00	244.00	6	3,437	0.17%
2020/02/04	3	243.50	5	248.00	248.00	-2	3,449	-0.06%
2020/02/03	1	240.00	2	242.75	243.50	-1	3,474	-0.03%
2020/01/31	1	247.50	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	4	254.00	245.00	-4	3,478	-0.11%
2020/01/20	4	261.25	0	0.00	260.50	4	3,428	0.12%
2020/01/17	6	264.33	5	266.10	262.00	1	3,452	0.03%
2020/01/16	2	250.25	2	254.25	257.50	0	3,395	0.00%
2020/01/15	3	255.33	3	255.17	254.00	0	3,396	0.00%
2020/01/14	0	0.00	2	258.75	261.50	-2	3,417	-0.06%
2020/01/13	8	250.19	7	256.64	257.50	1	3,384	0.03%
2020/01/10	4	246.25	1	248.00	248.00	3	3,375	0.09%
2020/01/09	3	241.67	4	244.88	246.00	-1	3,405	-0.03%
2020/01/08	2	238.25	2	237.00	237.00	0	3,393	0.00%
2020/01/07	13	240.31	9	235.50	235.50	4	3,409	0.12%
2020/01/06	5	247.20	4	243.50	243.50	1	3,411	0.03%
2020/01/03	0	0.00	2.1	248.29	250.00	-2.1	3,448	-0.06%
2020/01/02	1	245.00	10	244.50	248.50	-9	3,418	-0.26%
2019/12/31	1	238.50	1	234.50	235.00	0	3,413	0.00%
2019/12/30	7	236.57	2	236.25	236.00	5	3,539	0.14%
2019/12/27	4.1	237.29	4	239.25	239.00	0.1	3,598	0.00%
2019/12/26	0	0.00	3	235.67	235.50	-3	3,657	-0.08%
2019/12/25	4	235.25	1	235.50	235.50	3	3,731	0.08%
2019/12/24	2	236.50	0	0.00	236.00	2	3,773	0.05%
2019/12/23	2	239.50	4	238.63	238.00	-2	3,910	-0.05%
2019/12/20	2	237.50	4	239.38	239.50	-2	3,953	-0.05%
2019/12/19	5	240.70	3	239.00	239.00	2	4,001	0.05%
2019/12/18	7	246.29	7	248.86	248.00	0	4,006	0.00%
2019/12/17	8	242.06	11	247.55	250.00	-3	3,983	-0.08%
2019/12/16	6	234.50	10	238.20	239.00	-4	3,953	-0.10%
2019/12/13	6	235.75	6	234.08	234.00	0	4,023	0.00%
2019/12/12	6	234.25	2	232.50	232.50	4	4,068	0.10%
2019/12/11	6	232.33	7	233.29	233.50	-1	4,085	-0.02%
2019/12/10	11	230.36	11	232.05	232.00	0	4,102	0.00%
2019/12/09	7	228.64	7	230.64	230.50	0	4,112	0.00%
2019/12/06	0	0.00	4	226.38	226.00	-4	4,117	-0.10%
2019/12/05	4	225.00	0	0.00	223.50	4	4,116	0.10%
2019/12/04	1	224.50	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	3	226.83	227.00	-3	4,139	-0.07%
2019/12/02	3	225.50	3	224.83	225.50	0	4,202	0.00%
2019/11/29	4	232.88	2	233.25	230.50	2	4,207	0.05%
2019/11/28	4	238.00	2	239.00	239.00	2	4,225	0.05%
2019/11/27	1	238.50	5	236.90	238.50	-4	4,273	-0.09%
2019/11/26	1	233.00	2	234.50	234.50	-1	4,306	-0.02%
2019/11/25	2	235.50	2	233.00	233.00	0	4,365	0.00%
2019/11/22	0	0.00	5	233.00	232.50	-5	4,411	-0.11%
2019/11/21	2	227.75	2	228.00	228.00	0	4,425	0.00%
2019/11/20	5	232.80	0	0.00	230.50	5	4,425	0.11%
2019/11/19	5	228.00	18	231.83	234.00	-13	4,426	-0.29%
2019/11/18	0	0.00	2	227.00	227.00	-2	4,450	-0.04%
2019/11/15	8	223.56	12	226.13	226.00	-4	4,529	-0.09%
2019/11/14	2	224.25	2	221.75	221.50	0	4,538	0.00%
2019/11/12	2	224.25	2	223.00	223.50	0	4,585	0.00%
2019/11/11	1	224.00	2	224.75	222.00	-1	4,602	-0.02%
2019/11/08	9	228.50	9	225.00	225.00	0	4,597	0.00%
2019/11/07	5	230.20	2	228.00	228.00	3	4,626	0.06%
2019/11/06	2	226.50	4.3	230.50	231.00	-2.3	4,572	-0.05%
2019/11/05	19	224.76	7	227.14	228.50	12	4,557	0.26%
2019/11/04	12	226.13	2	224.50	224.00	10	4,552	0.22%
2019/10/31	0	0.00	1	226.50	226.50	-1	4,640	-0.02%
2019/10/30	3	226.83	2	228.50	226.00	1	4,746	0.02%
2019/10/29	4	231.50	4	229.25	226.50	0	4,812	0.00%
2019/10/28	5	231.60	7	230.79	230.50	-2	4,902	-0.04%
2019/10/25	5	233.50	2	237.50	230.00	3	4,904	0.06%
2019/10/24	5	233.00	6	236.75	237.50	-1	4,895	-0.02%
2019/10/23	3	231.00	4	233.50	233.50	-1	4,904	-0.02%
2019/10/22	8	231.00	8	230.13	230.00	0	4,964	0.00%
2019/10/21	3	234.67	3	232.00	232.00	0	4,992	0.00%
2019/10/18	3	235.00	7	234.86	235.50	-4	5,020	-0.08%
2019/10/17	6	233.67	5	235.40	236.50	1	4,996	0.02%
2019/10/16	11	231.59	9	229.00	229.00	2	4,983	0.04%
2019/10/15	5	230.90	5	229.00	228.00	0	4,973	0.00%
2019/10/14	13	231.85	12	228.00	228.00	1	4,948	0.02%
2019/10/09	3	230.83	4	232.75	230.50	-1	4,931	-0.02%
2019/10/08	4	236.25	2.3	233.50	233.50	1.7	4,954	0.03%
2019/10/07	6	243.08	2	238.00	237.50	4	5,032	0.08%
2019/10/04	10	239.00	8	241.56	241.00	2	5,070	0.04%
2019/10/02	0	0.00	6	235.08	236.00	-6	4,939	-0.12%
2019/10/01	6	229.50	0	0.00	230.00	6	4,941	0.12%
2019/09/26	1	230.50	4	232.25	233.50	-3	4,924	-0.06%
2019/09/25	2	224.00	0	0.00	223.50	2	4,868	0.04%
2019/09/24	3	228.50	2	229.00	228.50	1	4,868	0.02%
2019/09/23	1	225.00	5	227.10	228.00	-4	4,874	-0.08%
2019/09/19	2	223.50	3	226.00	224.00	-1	4,917	-0.02%
2019/09/18	3	222.33	0	0.00	222.00	3	4,875	0.06%
2019/09/17	0	0.00	7	217.86	218.00	-7	4,794	-0.15%
2019/09/16	6	212.00	0	0.00	211.00	6	4,817	0.12%
2019/09/11	3	213.00	0	0.00	215.00	3	4,858	0.06%
2019/09/06	0	0.00	2	216.50	216.50	-2	4,948	-0.04%
2019/09/05	3	216.50	3	213.50	213.50	0	4,992	0.00%
2019/09/04	0	0.00	7	218.50	220.00	-7	5,062	-0.14%
2019/09/03	3	221.50	14	218.04	214.00	-11	5,084	-0.22%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	6	213.83	11	214.00	215.00	-5	5,211	-0.10%
2019/08/29	0	0.00	1	206.00	208.50	-1	5,227	-0.02%
2019/08/28	1	202.00	2	203.00	203.00	-1	5,235	-0.02%
2019/08/27	3	203.17	3	206.00	205.50	0	5,257	0.00%
2019/08/26	5	208.50	1	206.50	206.50	4	5,258	0.08%
2019/08/23	4	214.00	1	213.00	214.50	3	5,300	0.06%
2019/08/22	2	214.00	3	213.83	212.50	-1	5,328	-0.02%
2019/08/21	3	213.00	5	217.00	211.00	-2	5,378	-0.04%
2019/08/20	8	217.06	5	217.30	217.00	3	5,437	0.06%
2019/08/19	6	208.25	5	210.90	211.00	1	5,407	0.02%
2019/08/16	4	208.13	5	206.90	206.00	-1	5,411	-0.02%
2019/08/15	2	208.25	2	207.00	207.50	0	5,480	0.00%
2019/08/14	5	210.20	5	208.10	207.00	0	5,489	0.00%
2019/08/13	0	0.00	3	207.83	208.50	-3	5,522	-0.05%
2019/08/12	3	211.33	1	211.00	208.50	2	5,604	0.04%
2019/08/08	4	206.38	3	208.00	209.00	1	5,633	0.02%
2019/08/06	0	0.00	2	200.50	205.00	-2	5,659	-0.04%
2019/08/05	1	203.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	6	210.08	0	0.00	207.00	6	5,649	0.11%
2019/08/01	1	212.50	6	214.17	215.00	-5	5,539	-0.09%
2019/07/31	2	207.50	4	209.13	209.50	-2	5,524	-0.04%
2019/07/30	8	214.63	3	209.33	209.00	5	5,528	0.09%
2019/07/29	3	218.67	3	219.67	219.50	0	5,488	0.00%
2019/07/26	4	219.50	2	221.00	219.00	2	5,600	0.04%
2019/07/25	4	220.63	5	220.40	219.50	-1	5,654	-0.02%
2019/07/24	10	219.10	3	221.17	221.00	7	5,687	0.12%
2019/07/23	2	230.00	0	0.00	226.00	2	5,628	0.04%
2019/07/22	5	227.00	8	230.75	232.00	-3	5,574	-0.05%
2019/07/19	0	0.00	17	225.91	226.50	-17	5,531	-0.31%
2019/07/18	15	219.60	5	218.70	219.00	10	5,510	0.18%
2019/07/17	2	223.00	2	223.75	223.00	0	5,513	0.00%
2019/07/16	1	225.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	3	221.50	3	225.50	226.00	0	5,528	0.00%
2019/07/12	4	222.50	6	225.58	225.50	-2	5,548	-0.04%
2019/07/11	5	220.20	8	223.00	221.00	-3	5,503	-0.05%
2019/07/10	21	223.29	13	219.00	219.00	8	5,397	0.15%
2019/07/09	0	0.00	1	227.00	227.00	-1	5,281	-0.02%
2019/07/08	10	226.50	1	226.00	226.00	9	5,268	0.17%
2019/07/05	7	229.50	4	228.75	230.00	3	5,309	0.06%
2019/07/03	10	236.05	3	236.00	234.50	7	5,226	0.13%
2019/07/02	3	241.17	11	241.05	245.00	-8	5,207	-0.15%
2019/07/01	6	234.83	5	233.70	233.50	1	5,143	0.02%
2019/06/28	9	230.11	1	228.50	228.50	8	5,176	0.15%
2019/06/27	1	227.00	16	234.91	239.00	-15	5,122	-0.29%
2019/06/26	2	222.50	0	0.00	223.50	2	5,014	0.04%
2019/06/25	3	224.00	4	220.25	221.00	-1	5,004	-0.02%
2019/06/24	13	224.35	1	224.50	225.00	12	4,955	0.24%
2019/06/21	7	231.71	12	230.79	229.50	-5	4,946	-0.10%
2019/06/20	1	227.50	1	228.50	228.50	0	4,888	0.00%
2019/06/19	3	225.33	3	227.00	227.00	0	4,870	0.00%
2019/06/18	1	221.00	1	224.00	221.00	0	4,838	0.00%
2019/06/17	2	218.75	4	219.88	221.00	-2	4,833	-0.04%
2019/06/14	3	221.67	2	220.75	221.50	1	4,904	0.02%
2019/06/13	4	221.63	5	221.80	221.00	-1	4,860	-0.02%
2019/06/12	2	220.50	7	220.21	220.00	-5	4,823	-0.10%
2019/06/11	11	216.09	8	215.44	215.00	3	4,716	0.06%
2019/06/10	2	209.25	3	216.67	218.50	-1	4,648	-0.02%
2019/06/06	2	204.00	1	204.00	204.00	1	4,553	0.02%
2019/06/05	13	209.50	8	205.75	205.50	5	4,532	0.11%
2019/06/04	2	208.25	8	205.88	205.50	-6	4,554	-0.13%
2019/06/03	3	201.67	3	205.83	206.00	0	4,521	0.00%
2019/05/31	4	199.25	3	199.67	200.00	1	4,431	0.02%
2019/05/30	2	196.50	2	195.50	195.00	0	4,400	0.00%
2019/05/29	4	193.00	3	191.50	193.50	1	4,363	0.02%
2019/05/28	8	192.25	7	193.21	194.00	1	4,365	0.02%
2019/05/27	4	191.25	1	189.00	189.00	3	4,352	0.07%
2019/05/24	3	205.67	2	202.50	202.00	1	4,257	0.02%
2019/05/23	3	205.50	3	205.50	206.00	0	4,238	0.00%
2019/05/22	1	213.00	2	212.25	211.00	-1	4,229	-0.02%
2019/05/21	2	200.50	1	200.50	200.50	1	4,195	0.02%
2019/05/20	3	203.50	10	201.50	206.50	-7	4,190	-0.17%
2019/05/17	18	212.64	15	211.17	210.50	3	4,158	0.07%
2019/05/16	20	224.93	21	218.10	215.00	-1	4,159	-0.02%
2019/05/15	9	218.67	4	223.25	226.00	5	4,189	0.12%
2019/05/14	1	221.00	3	217.17	219.00	-2	4,210	-0.05%
2019/05/13	7	220.79	7	218.64	217.50	0	4,258	0.00%
2019/05/10	2	228.50	5	230.50	225.50	-3	4,290	-0.07%
2019/05/09	5	227.40	2	225.75	225.50	3	4,334	0.07%
2019/05/08	5	231.60	8	230.94	230.00	-3	4,341	-0.07%
2019/05/07	6	225.17	6.1	230.01	232.50	-0.1	4,217	0.00%
2019/05/06	7	216.43	6	218.25	220.50	1	4,181	0.02%
2019/05/03	1	212.50	4	215.63	219.00	-3	4,168	-0.07%
2019/05/02	10	208.35	3	205.50	205.50	7	4,046	0.17%
2019/04/30	2	208.00	3	208.00	209.00	-1	3,963	-0.03%
2019/04/29	6	202.83	4	201.63	200.50	2	3,886	0.05%
2019/04/26	2	202.00	2	205.50	203.50	0	3,904	0.00%
2019/04/25	3	206.00	1	207.00	207.00	2	3,971	0.05%
2019/04/24	2	205.00	6	205.17	205.50	-4	3,992	-0.10%
2019/04/23	6	200.33	7	203.36	203.50	-1	4,023	-0.02%
2019/04/22	4	205.25	2	206.00	207.00	2	4,007	0.05%
2019/04/19	9	199.22	6	200.50	200.50	3	4,023	0.07%
2019/04/18	4	192.50	11	196.32	197.50	-7	4,009	-0.17%
2019/04/17	3	191.17	12	193.00	192.50	-9	3,996	-0.23%
2019/04/16	6	192.33	0	0.00	190.50	6	4,022	0.15%
2019/04/15	0	0.00	2	193.50	193.50	-2	4,004	-0.05%
2019/04/12	8	191.88	0	0.00	191.50	8	4,006	0.20%
2019/04/11	12	193.33	19.2	195.03	193.00	-7.2	3,982	-0.18%
2019/04/10	2	190.00	2	191.50	191.50	0	3,934	0.00%
2019/04/09	10	192.30	2	192.75	192.00	8	3,926	0.20%
2019/04/08	3	190.00	2	192.00	191.50	1	3,903	0.03%
2019/04/03	3	191.67	1	190.95	191.50	2	3,865	0.05%
2019/04/02	3	191.33	7	191.64	192.00	-4	3,840	-0.10%
2019/04/01	4	185.50	9	184.67	185.00	-5	3,784	-0.13%
2019/03/29	3	180.33	8	180.38	182.00	-5	3,739	-0.13%
2019/03/28	12	177.96	1	176.00	176.00	11	3,746	0.29%
2019/03/27	4	179.63	2	180.50	180.50	2	3,755	0.05%
2019/03/26	2	178.50	11	178.64	179.00	-9	3,762	-0.24%
2019/03/25	6	174.50	1	175.00	175.00	5	3,763	0.13%
2019/03/22	2	181.50	14	180.25	180.00	-12	3,746	-0.32%
2019/03/21	0	0.00	1	178.00	178.00	-1	3,768	-0.03%
2019/03/20	7	179.21	2	177.00	177.00	5	3,806	0.13%
2019/03/19	4	175.25	9	177.94	179.00	-5	3,777	-0.13%
2019/03/18	6	168.67	8	171.81	172.00	-2	3,694	-0.05%
2019/03/14	3	168.83	3	168.00	168.00	0	3,632	0.00%
2019/03/13	0	0.00	3	170.00	170.00	-3	3,662	-0.08%
2019/03/12	3	170.00	0	0.00	167.50	3	3,666	0.08%
2019/03/08	3	163.17	4	166.50	165.00	-1	3,701	-0.03%
2019/03/07	3	171.33	0	0.00	166.00	3	3,634	0.08%
2019/03/06	6	173.25	5	174.50	174.50	1	3,732	0.03%
2019/03/04	1	176.00	6	175.33	174.50	-5	3,748	-0.13%
2019/02/27	8	180.06	1	178.00	178.00	7	3,715	0.19%
2019/02/26	0	0.00	8	181.19	180.00	-8	3,688	-0.22%
2019/02/25	9	174.00	13	176.12	177.00	-4	3,620	-0.11%
2019/02/22	8	173.69	3	174.00	173.00	5	3,611	0.14%
2019/02/21	4	172.88	3	172.50	177.50	1	3,587	0.03%
2019/02/20	12	172.83	3	173.00	173.00	9	3,553	0.25%
2019/02/19	6	170.42	14.5	175.87	174.00	-8.5	3,518	-0.24%
2019/02/18	10	174.95	7	174.07	173.50	3	3,471	0.09%
2019/02/15	10	174.20	2	175.00	176.00	8	3,487	0.23%
2019/02/14	2	171.25	9	176.00	176.50	-7	3,419	-0.20%
2019/02/13	12	169.21	8	168.88	168.50	4	3,334	0.12%
2019/02/12	6	167.33	4	170.38	172.00	2	3,290	0.06%
2019/02/11	1	161.00	1	163.00	163.50	0	3,199	0.00%
2019/01/30	5	156.80	4	162.75	163.50	1	3,116	0.03%
2019/01/29	1	158.00	1	159.97	160.00	0	3,024	0.00%
2019/01/28	1	156.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	2	156.00	5	156.40	156.50	-3	3,021	-0.10%
2019/01/24	1	149.00	1	155.50	156.00	0	3,063	0.00%
2019/01/23	1	148.00	1	148.00	148.00	0	3,057	0.00%
2019/01/21	3	152.67	0	0.00	150.00	3	3,065	0.10%
2019/01/18	4	152.00	3	152.00	152.50	1	3,080	0.03%
2019/01/16	1	152.00	1	153.50	153.50	0	2,956	0.00%
2019/01/15	0	0.00	2	149.75	151.00	-2	2,932	-0.07%
2019/01/14	2	149.00	0	0.00	146.50	2	2,893	0.07%
2019/01/09	0	0.00	1	143.00	144.50	-1	2,854	-0.04%
2019/01/08	1	140.50	0	0.00	139.50	1	2,835	0.04%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	0	0.00	0.2	141.00	141.00	-0.2	3,259	-0.01%
2018/12/17	0	0.00	1	149.00	144.00	-1	3,281	-0.03%
2018/12/13	1	145.50	0	0.00	146.00	1	3,276	0.03%
2018/12/04	1	142.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1.2	149.41	148.00	-1.2	3,324	-0.04%
2018/11/29	0	0.00	1	140.50	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	1	133.00	134.00	-1	3,120	-0.03%
2018/11/16	0	0.00	2.2	126.42	126.50	-2.2	3,115	-0.07%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/02	0	0.00	2	128.00	130.00	-2	3,267	-0.06%
2018/11/01	2	126.75	1	127.50	128.00	1	3,417	0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/29	0	0.00	1	109.00	109.00	-1	3,699	-0.03%
2018/10/24	1	110.50	0	0.00	112.00	1	3,656	0.03%
2018/10/23	1	112.00	0	0.00	111.50	1	3,659	0.03%
2018/10/19	1	110.50	0	0.00	110.00	1	3,662	0.03%
2018/10/17	1	112.00	0	0.00	113.50	1	3,615	0.03%
2018/10/12	1	104.50	1	107.50	107.50	0	3,554	0.00%
2018/10/08	0	0.00	0	113.50	111.00	0	3,422	0.00%
2018/10/04	1	128.00	1	127.00	126.50	0	3,242	0.00%
2018/10/03	1	128.50	1	126.50	129.00	0	3,216	0.00%
2018/09/20	0	0.00	1	140.50	140.00	-1	2,944	-0.03%
2018/09/19	2	140.00	1	138.00	138.00	1	2,928	0.03%
2018/09/18	2	141.00	2	141.00	140.50	0	2,898	0.00%
2018/09/07	0	0.00	5	140.00	138.00	-5	2,767	-0.18%
2018/09/05	0	0.00	1	148.00	149.50	-1	2,739	-0.04%
2018/09/03	1	151.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	5	149.50	1	148.00	149.00	4	2,665	0.15%
2018/08/30	1	145.00	0	0.00	146.00	1	2,619	0.04%
2018/08/24	0	0.00	1	141.50	138.50	-1	2,534	-0.04%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/17	1	136.50	1	136.00	136.50	0	2,473	0.00%
2018/08/15	1	137.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	3	138.00	146.00	-3	2,311	-0.13%
2018/08/13	1	135.50	1	135.00	135.50	0	2,239	0.00%
2018/08/10	2	140.50	0	0.00	140.00	2	2,185	0.09%
2018/08/07	0	0.00	0.2	136.00	136.00	-0.2	1,891	-0.01%
2018/08/06	1	138.50	0	0.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	14	135.00	135.00	-14	1,523	-0.92%
2018/08/02	1	123.00	0	0.00	123.00	1	1,409	0.07%
2018/07/18	0	0.00	2.2	121.41	121.00	-2.2	1,775	-0.12%
2018/07/12	0	0.00	3	118.00	119.00	-3	1,868	-0.16%
2018/07/10	0	0.00	4	116.00	116.50	-4	1,885	-0.21%
2018/07/06	0	0.00	5	114.50	113.50	-5	1,917	-0.26%
2018/07/02	0	0.00	1	113.00	113.00	-1	2,081	-0.05%
2018/06/29	1	110.00	1	110.50	111.00	0	2,108	0.00%
2018/06/28	5	110.00	0	0.00	109.50	5	2,109	0.24%
2018/06/27	2	112.25	1	112.00	112.00	1	2,128	0.05%
2018/06/19	0	0.00	1	114.00	114.00	-1	2,151	-0.05%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/12	1	112.00	0	0.00	111.00	1	2,082	0.05%
2018/06/07	1	115.00	1	114.50	115.00	0	2,106	0.00%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/05/30	1	112.50	2	113.75	112.50	-1	2,141	-0.05%
2018/05/29	2	115.00	0	0.00	114.00	2	2,150	0.09%
2018/05/14	0	0.00	5	116.00	115.50	-5	2,498	-0.20%
2018/05/08	5	110.00	0	0.00	110.50	5	2,588	0.19%
2018/04/30	1	113.00	1	109.00	113.00	0	2,631	0.00%
2018/04/26	2	112.75	1	112.50	113.00	1	2,565	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	1	132.50	5	128.50	126.00	-4	2,403	-0.17%
2018/04/23	0	0.00	1	134.50	133.00	-1	2,388	-0.04%
2018/04/19	1	129.50	0	0.00	132.50	1	2,359	0.04%
2018/04/10	0	0.00	0.4	128.50	129.50	-0.4	2,208	-0.02%
2018/04/09	0	0.00	1	131.50	129.00	-1	2,176	-0.05%
2018/03/28	0	0.00	3	126.50	126.00	-3	1,988	-0.15%
2018/03/26	0	0.00	0	122.00	123.00	0	1,988	0.00%
2018/03/12	0	0.00	5	118.50	119.50	-5	1,937	-0.26%
2018/03/08	5	113.00	0	0.00	113.00	5	1,885	0.27%
2018/03/02	2	114.00	0	0.00	113.50	2	1,945	0.10%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/21	0	0.00	5	114.50	115.00	-5	1,891	-0.26%
2018/02/09	5	108.00	0	0.00	109.00	5	1,851	0.27%
2018/02/07	0.1	112.50	5	112.00	112.00	-4.9	1,815	-0.27%
2018/02/06	7	109.00	0	0.00	108.00	7	1,787	0.39%
2018/01/31	1	114.50	2	116.75	116.50	-1	1,706	-0.06%
2018/01/30	0	0.00	0	121.00	121.50	0	1,664	0.00%
2018/01/29	0	0.00	1	123.00	124.50	-1	1,688	-0.06%
2018/01/24	0.1	121.00	0	0.00	122.00	0.1	1,891	0.01%
2018/01/18	0	0.00	3	120.00	119.50	-3	1,802	-0.17%
2018/01/17	1	119.00	0	0.00	119.00	1	1,806	0.06%
2018/01/12	0	0.00	11	115.00	115.00	-11	1,760	-0.62%
2018/01/05	0	0.00	2	111.50	112.50	-2	1,764	-0.11%
2018/01/02	0	0.00	1.1	108.50	109.00	-1.1	1,799	-0.06%