瑞昱 (2379)-元富-彰化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,715張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	0	545.50	547.00	0	4,623	0.00%
2024/05/15	2	532.50	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0	0.00	0	530.00	536.00	0	4,597	0.00%
2024/05/10	0	523.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0	534.53	532.00	0	4,636	0.00%
2024/05/08	0	0.00	0	529.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	0	524.00	525.00	0	4,646	0.00%
2024/05/03	0	512.88	0	519.00	511.00	0	4,589	0.00%
2024/05/02	0	510.33	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	524.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	0	520.00	0	0.00	520.00	0	4,592	0.00%
2024/04/23	0	512.63	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0	519.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0	562.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	572.01	574.00	-1	4,354	-0.02%
2024/04/16	0	554.00	0	553.00	551.00	0	4,292	0.00%
2024/04/15	0	560.00	0	561.00	561.00	0	4,277	0.00%
2024/04/12	1	566.00	1	570.00	569.00	0	4,268	0.00%
2024/04/11	0	565.00	0	0.00	567.00	0	4,263	0.00%
2024/04/09	0	566.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	566.50	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	570.43	571.00	0	4,267	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	558.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	555.98	0	558.75	557.00	1	4,241	0.02%
2024/03/27	0	564.73	0.5	566.00	573.00	-0.5	4,184	-0.01%
2024/03/26	0	567.50	0	568.00	565.00	0	4,184	0.00%
2024/03/25	0	583.00	0.5	587.11	584.00	-0.5	4,143	-0.01%
2024/03/22	0	0.00	1	589.00	591.00	-1	4,212	-0.02%
2024/03/21	1	572.07	0	0.00	584.00	1	4,211	0.02%
2024/03/20	1	588.01	1	590.00	588.00	0	4,194	0.00%
2024/03/18	1	578.04	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	0	589.00	594.00	0	4,140	0.00%
2024/03/14	0	577.00	2	576.00	580.00	-2	4,076	-0.05%
2024/03/12	0	598.00	1	601.00	601.00	-1	3,965	-0.03%
2024/03/08	0	600.91	0	0.00	587.00	0	3,893	0.00%
2024/03/07	0	605.00	0	0.00	601.00	0	3,784	0.00%
2024/03/06	0	0.00	0	606.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	0	584.00	584.00	0	3,678	0.00%
2024/03/04	1	564.00	0	0.00	573.00	1	3,654	0.03%
2024/02/29	0	564.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	2	565.00	0.3	570.12	567.00	1.7	3,512	0.05%
2024/02/26	0	543.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	0	0.00	0	554.00	547.00	0	3,326	0.00%
2024/02/22	0	0.00	1	524.93	532.00	-1	3,143	-0.03%
2024/02/20	1	503.00	2.1	515.97	487.50	-1.1	2,931	-0.04%
2024/02/19	0	0.00	0	472.50	470.00	0	2,728	0.00%
2024/02/15	0	0.00	0	464.50	469.00	0	2,722	0.00%
2024/02/05	0	462.67	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	468.00	1	469.50	469.50	-1	2,672	-0.04%
2024/01/31	0	464.50	0	467.50	469.50	0	2,610	0.00%
2024/01/30	1	454.00	0	0.00	453.50	1	2,562	0.04%
2024/01/25	1	459.00	0	457.50	459.00	1	2,587	0.04%
2024/01/24	0.1	449.00	0	0.00	448.50	0.1	2,554	0.00%
2024/01/22	0	450.00	0	0.00	449.50	0	2,507	0.00%
2024/01/17	0	444.25	0	0.00	438.50	0	2,467	0.00%
2024/01/15	0	0.00	0	455.00	455.00	0	2,503	0.00%
2024/01/12	0	448.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0	451.50	0	0.00	450.50	0	2,507	0.00%
2024/01/10	1	451.50	1	456.50	456.00	0	2,510	0.00%
2024/01/09	0	450.50	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	452.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	451.00	0	0.00	450.50	0	2,518	0.00%
2024/01/03	0	452.50	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	462.00	0	0.00	458.00	0	2,504	0.00%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	470.00	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0	0.00	0	475.50	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0	469.67	470.00	0	2,428	0.00%
2023/12/21	0	460.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	465.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	456.00	0	0.00	474.00	0	2,409	0.00%
2023/12/18	0	471.00	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	478.00	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	0.00	0	491.00	492.00	0	2,324	0.00%
2023/12/07	0	442.00	0	0.00	441.50	0	2,327	0.00%
2023/12/04	0	448.50	0	0.00	450.00	0	2,469	0.00%
2023/11/29	0	0.00	0	459.00	462.50	0	2,517	0.00%
2023/11/27	0	453.50	0	0.00	449.00	0	2,541	0.00%
2023/11/24	0	0.00	0	440.50	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0	434.00	435.50	0	2,510	0.00%
2023/11/21	0	0.00	1	436.00	430.50	-1	2,517	-0.04%
2023/11/20	0	0.00	0	430.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	0	419.83	428.00	0	2,510	0.00%
2023/11/16	0	414.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	0	419.67	418.50	0	2,515	0.00%
2023/11/10	0	408.25	0	0.00	407.50	0	2,507	0.00%
2023/11/08	0	0.00	0	414.75	415.00	0	2,532	0.00%
2023/11/02	0	0.00	0	407.50	408.00	0	2,562	0.00%
2023/10/30	0	0.00	0	402.25	405.00	0	2,718	0.00%
2023/10/27	1	383.10	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	397.50	0	0.00	393.00	0	2,740	0.00%
2023/10/24	0	394.50	0	0.00	395.50	0	2,782	0.00%
2023/10/23	0	401.67	0	0.00	396.50	0	2,775	0.00%
2023/10/18	0	413.00	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	417.00	0	422.50	415.50	0	2,776	0.00%
2023/10/05	0	0.00	0	408.00	410.00	0	2,823	0.00%
2023/10/03	0	0.00	7	402.86	404.00	-7	2,815	-0.25%
2023/09/27	1	390.02	0	0.00	392.50	1	2,870	0.04%
2023/09/26	1	398.00	0	402.50	398.00	1	2,856	0.03%
2023/09/25	7	408.79	5	403.00	405.00	2	2,848	0.07%
2023/09/22	1	393.00	0	0.00	392.50	1	2,812	0.04%
2023/09/21	2	390.00	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0	405.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	411.25	0	0.00	414.00	0	2,735	0.00%
2023/09/14	0	0.00	3	409.99	411.00	-3	2,701	-0.11%
2023/09/13	3	396.16	0	0.00	395.00	3	2,674	0.11%
2023/09/12	0	400.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	0	407.00	0	0.00	405.00	0	2,643	0.00%
2023/09/05	0	0.00	0	444.00	449.00	0	2,507	0.00%
2023/09/04	0	0.00	0	427.00	435.00	0	2,478	0.00%
2023/08/31	0	421.50	0	0.00	418.00	0	2,468	0.00%
2023/08/28	0	0.00	0	430.50	427.00	0	2,379	0.00%
2023/08/24	0	0.00	0	422.00	425.50	0	2,413	0.00%
2023/08/23	0	0.00	0	411.00	415.00	0	2,438	0.00%
2023/08/22	0	409.75	0	0.00	412.00	0	2,465	0.00%
2023/08/16	0	0.00	0	409.00	411.00	0	2,429	0.00%
2023/08/11	0	397.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0	400.00	0	0.00	398.50	0	2,408	0.00%
2023/08/07	0	415.00	0.1	417.00	415.00	-0.1	2,346	0.00%
2023/08/04	0	430.00	0	0.00	428.00	0	2,307	0.00%
2023/08/02	0.1	435.50	10.2	442.81	439.00	-10.1	2,261	-0.45%
2023/08/01	10.2	427.92	0.2	425.00	432.50	10	2,222	0.45%
2023/07/31	0	0.00	5	428.51	430.50	-5	2,222	-0.23%
2023/07/28	0	0.00	10	415.30	423.50	-10	2,184	-0.46%
2023/07/27	15.1	410.31	0	0.00	409.50	15.1	2,137	0.71%
2023/07/24	0.1	405.50	0	0.00	406.50	0.1	2,209	0.00%
2023/07/18	0	0.00	0	415.00	417.50	0	2,328	0.00%
2023/07/14	0	0.00	0	412.50	408.00	0	2,313	0.00%
2023/07/13	0	0.00	0	402.50	399.50	0	2,307	0.00%
2023/07/12	0	0.00	0	394.00	394.50	0	2,323	0.00%
2023/07/11	0	0.00	0	390.00	390.50	0	2,340	0.00%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/05	0	388.75	0	0.00	387.50	0	2,329	0.00%
2023/06/30	0	385.50	0	0.00	387.50	0	2,337	0.00%
2023/06/28	0	387.00	0	0.00	387.00	0	2,343	0.00%
2023/06/21	0	390.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0	394.00	0	0.00	392.00	0	2,385	0.00%
2023/06/16	0	401.00	0	0.00	401.00	0	2,419	0.00%
2023/06/08	0	396.00	0	400.00	395.00	0	2,479	0.00%
2023/05/31	0	0.00	0	382.00	382.00	0	2,508	0.00%
2023/05/30	0	379.00	0	0.00	378.00	0	2,502	0.00%
2023/05/29	0	0.00	0	388.00	388.00	0	2,503	0.00%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/05/02	0.1	363.00	0	0.00	363.50	0.1	3,204	0.00%
2023/04/28	0	0.00	0	360.55	359.00	0	3,255	0.00%
2023/04/26	0	341.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0	347.86	2	355.25	344.50	-2	3,192	-0.06%
2023/04/21	0	373.44	0	0.00	367.00	0	3,078	0.00%
2023/04/19	0	386.75	2	387.50	387.00	-2	3,124	-0.06%
2023/04/18	0	392.00	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	0	395.00	400.00	0	3,146	0.00%
2023/04/06	0	0.00	0	383.83	380.00	0	3,100	0.00%
2023/03/31	0	386.17	0	0.00	387.50	0	3,089	0.00%
2023/03/29	0	381.50	0	0.00	379.50	0	3,187	0.00%
2023/03/28	0	384.17	0.1	381.00	380.00	-0.1	3,238	0.00%
2023/03/27	0	394.25	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	397.50	0	398.50	396.00	0	3,350	0.00%
2023/03/20	0	392.50	0	0.00	391.50	0	3,429	0.00%
2023/03/17	0	398.50	0	400.00	397.50	0	3,454	0.00%
2023/03/14	0	377.92	0.1	379.50	379.00	-0.1	3,555	0.00%
2023/02/24	0	0.00	0	383.50	380.00	0	4,217	0.00%
2023/02/23	0	0.00	0	385.00	382.50	0	4,205	0.00%
2023/02/20	0	0.00	2	367.50	368.00	-2	4,054	-0.05%
2023/02/17	1	361.50	0	0.00	359.50	1	4,071	0.02%
2023/02/15	1	350.00	0	0.00	353.50	1	4,189	0.02%
2023/02/13	0	346.00	0	0.00	345.00	0	4,217	0.00%
2023/02/08	2	351.54	2	360.00	364.50	0	4,221	0.00%
2023/02/07	0	335.50	0	0.00	334.00	0	4,159	0.00%
2023/02/06	1.1	337.82	1	333.00	333.00	0.1	4,186	0.00%
2023/02/03	0	0.00	18	348.64	348.00	-18	4,222	-0.43%
2023/02/02	0	0.00	6	342.50	347.00	-6	4,289	-0.14%
2023/02/01	0	0.00	0	325.00	329.50	0	4,259	0.00%
2023/01/31	0.1	322.00	0	0.00	320.00	0.1	4,254	0.00%
2023/01/30	0	0.00	1	325.00	323.50	-1	4,255	-0.02%
2023/01/10	1	323.50	1	323.50	323.50	0	4,349	0.00%
2023/01/09	0	0.00	1	320.00	321.00	-1	4,328	-0.02%
2023/01/04	1	289.00	0	290.90	289.00	1	4,412	0.02%
2022/12/29	0	286.00	0	0.00	282.50	0	4,602	0.00%
2022/12/28	0	284.50	0	0.00	283.00	0	4,670	0.00%
2022/12/20	0	291.50	0	0.00	286.50	0	4,847	0.00%
2022/12/14	1	300.00	0	0.00	301.50	1	4,701	0.02%
2022/12/07	0	301.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	2	309.00	0	0.00	305.50	2	4,686	0.04%
2022/12/01	5	329.00	1	330.00	333.00	4	4,607	0.09%
2022/11/30	5	313.50	0	0.00	317.00	5	4,584	0.11%
2022/11/28	0	0.00	0.3	325.50	321.50	-0.3	4,403	-0.01%
2022/11/25	2	343.00	2	335.00	330.50	0	4,353	0.00%
2022/11/24	0.3	344.00	0	0.00	343.00	0.3	4,250	0.01%
2022/11/23	7	329.50	0	0.00	327.00	7	4,134	0.17%
2022/11/21	5	326.40	0	0.00	325.00	5	4,059	0.12%
2022/11/18	1	323.50	0	323.50	321.00	1	4,037	0.02%
2022/11/16	1	321.50	1	322.00	322.00	0	4,023	0.00%
2022/11/15	0	0.00	0	314.00	315.00	0	3,960	0.00%
2022/11/14	2	310.50	0	307.50	307.50	2	3,900	0.05%
2022/11/11	0	0.00	12	300.67	300.50	-12	3,821	-0.31%
2022/11/10	11	283.91	0	0.00	283.00	11	3,737	0.29%
2022/11/08	1	273.50	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	0	274.50	274.00	0	3,674	0.00%
2022/11/02	0	0.00	0	264.00	262.00	0	3,651	0.00%
2022/11/01	1	264.00	1	262.00	259.50	0	3,623	0.00%
2022/10/27	0	0.00	0	257.00	256.50	0	3,470	0.00%
2022/10/20	1	247.00	1	248.50	253.00	0	3,502	0.00%
2022/10/11	0	250.50	0	0.00	247.00	0	3,398	0.00%
2022/10/05	0	0.00	0	285.00	279.50	0	3,306	0.00%
2022/10/04	0	0.00	1	278.00	278.50	-1	3,310	-0.03%
2022/10/03	1	272.00	0	0.00	269.00	1	3,284	0.03%
2022/09/29	0	275.50	0	0.00	266.00	0	3,309	0.00%
2022/09/28	0	275.50	0	0.00	271.50	0	3,311	0.00%
2022/09/27	0	287.50	0	0.00	289.00	0	3,318	0.00%
2022/09/20	0	304.50	0	0.00	305.00	0	3,243	0.00%
2022/09/19	0	308.00	0	0.00	306.00	0	3,245	0.00%
2022/09/07	0	319.00	0	0.00	319.50	0	3,089	0.00%
2022/09/06	1	341.50	0	0.00	330.00	1	3,033	0.03%
2022/08/25	0	0.00	1	348.50	350.00	-1	2,901	-0.03%
2022/08/18	0	357.00	0	0.00	365.00	0	2,951	0.00%
2022/08/02	0	0.00	1	335.50	339.00	-1	2,960	-0.03%
2022/08/01	0	338.00	0	0.00	347.00	0	2,923	0.00%
2022/07/29	1	344.00	1	342.00	342.00	0	2,882	0.00%
2022/07/27	1	348.50	0	0.00	355.50	1	2,796	0.04%
2022/07/26	0	0.00	1	347.00	352.50	-1	2,774	-0.04%
2022/07/25	1	370.50	0	0.00	362.00	1	2,774	0.04%
2022/07/21	0	0.00	0	364.00	371.50	0	2,748	0.00%
2022/07/18	1	344.50	0	0.00	346.00	1	2,692	0.04%
2022/07/15	0	0.00	1	325.00	332.50	-1	2,657	-0.04%
2022/07/13	1	322.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0	311.50	0	0.00	313.50	0	2,599	0.00%
2022/07/08	1	333.00	1	343.00	335.00	0	2,535	0.00%
2022/07/05	3	335.00	4	318.38	324.00	-1	2,417	-0.04%
2022/07/04	4	348.11	4	340.25	339.50	0	2,364	0.00%
2022/07/01	1	363.00	1	349.50	347.00	0	2,329	0.00%
2022/06/30	0	360.70	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0	0.00	2	371.50	374.50	-2	2,352	-0.09%
2022/06/27	3	388.17	1	391.00	388.00	2	2,332	0.09%
2022/06/24	2	384.75	2	374.50	375.00	0	2,308	0.00%
2022/06/23	0	377.75	1	379.50	381.00	-1	2,309	-0.04%
2022/06/21	1	412.00	1	413.50	419.00	0	2,259	0.00%
2022/06/20	2	420.48	4	413.75	404.50	-2	2,263	-0.09%
2022/06/17	1	414.00	2	414.25	432.00	-1	2,241	-0.04%
2022/06/16	1	431.00	1	435.00	429.50	0	2,214	0.00%
2022/06/15	1	424.00	1	431.00	426.00	0	2,233	0.00%
2022/06/14	1	427.99	0	0.00	428.50	1	2,265	0.04%
2022/06/13	0	435.00	0	0.00	433.50	0	2,265	0.00%
2022/06/07	0	444.50	0	0.00	444.50	0	2,282	0.00%
2022/06/01	0	0.00	1	448.00	446.00	-1	2,313	-0.04%
2022/05/27	0.1	428.00	0	0.00	429.50	0.1	2,283	0.00%
2022/05/25	0	0.00	0	430.50	429.00	0	2,349	0.00%
2022/05/23	1	437.50	0.1	435.50	430.50	1	2,404	0.04%
2022/05/20	1	438.00	0	0.00	437.50	1	2,416	0.04%
2022/05/19	2	433.50	0	435.00	441.50	2	2,420	0.08%
2022/05/18	2	431.25	1	433.00	432.00	1	2,401	0.04%
2022/05/16	1	430.00	0	426.00	427.00	1	2,387	0.04%
2022/05/12	1	411.00	1	414.00	410.50	0	2,364	0.00%
2022/05/10	1	400.50	2	411.25	414.50	-1	2,384	-0.04%
2022/05/06	1	405.50	0	0.00	409.00	1	2,443	0.04%
2022/05/05	0	0.00	1	414.01	415.00	-1	2,463	-0.04%
2022/05/04	1	402.00	0	0.00	405.00	1	2,436	0.04%
2022/04/29	0	405.50	0	0.00	407.50	0	2,453	0.00%
2022/04/28	0	0.00	3	392.00	395.00	-3	2,430	-0.12%
2022/04/26	1	385.50	0	0.00	381.00	1	2,391	0.04%
2022/04/25	2	387.25	1	386.00	392.00	1	2,372	0.04%
2022/04/15	0	406.00	0	0.00	398.00	0	2,318	0.00%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/07	0	0.00	0	414.67	407.50	0	2,279	0.00%
2022/03/25	0	449.00	0	0.00	446.00	0	2,125	0.00%
2022/03/15	0	450.00	0	456.00	447.50	0	2,010	0.00%
2022/03/08	0	451.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	0.00	1	452.50	449.00	-1	2,030	-0.05%
2022/03/01	1	476.50	0	0.00	474.50	1	2,028	0.05%
2022/02/25	2	456.25	2	451.50	456.00	0	1,986	0.00%
2022/02/24	0	0.00	1	460.50	455.00	-1	1,927	-0.05%
2022/02/23	1	476.99	1	469.00	472.00	0	1,875	0.00%
2022/02/22	1.3	474.39	1	478.50	476.00	0.3	1,853	0.02%
2022/02/21	1.3	474.62	1	478.50	481.50	0.3	1,822	0.02%
2022/02/18	0	484.50	0	0.00	483.00	0	1,812	0.00%
2022/02/17	0	494.50	0	0.00	489.00	0	1,798	0.00%
2022/02/09	1	505.00	0	0.00	511.00	1	1,720	0.06%
2022/01/21	1	539.00	1	543.00	544.00	0	1,691	0.00%
2022/01/18	0	546.00	0	0.00	537.00	0	1,721	0.00%
2022/01/07	1	563.00	1	554.00	555.00	0	1,748	0.00%
2021/12/24	1	570.00	1	565.00	564.00	0	1,953	0.00%
2021/12/14	0	0.00	1	547.00	545.00	-1	2,130	-0.05%
2021/12/09	1	565.00	1	558.00	558.00	0	2,157	0.00%
2021/12/07	1	574.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	0.2	566.00	577.00	-0.2	2,133	-0.01%
2021/12/01	2	547.00	1	551.00	549.00	1	2,125	0.05%
2021/11/30	2	541.50	1	539.00	555.00	1	2,122	0.05%
2021/11/25	2	545.00	2	544.00	544.00	0	2,106	0.00%
2021/11/23	0	0.00	1	536.00	544.00	-1	2,126	-0.05%
2021/11/22	0.1	548.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/16	0.1	545.00	0	0.00	549.00	0.1	2,161	0.00%
2021/11/08	1	503.00	0	0.00	505.00	1	2,181	0.05%
2021/11/03	0	0.00	0.5	488.52	489.50	-0.5	2,189	-0.02%
2021/11/01	0.2	503.00	0	0.00	500.00	0.2	2,196	0.01%
2021/10/29	0.1	502.00	0	0.00	499.00	0.1	2,176	0.00%
2021/10/28	0.1	502.00	0	0.00	500.00	0.1	2,189	0.00%
2021/10/27	0.1	497.00	0	500.00	500.00	0.1	2,183	0.00%
2021/10/25	0	0.00	1	486.50	486.00	-1	2,236	-0.04%
2021/10/22	0	472.50	0	0.00	475.00	0	2,260	0.00%
2021/10/21	1	477.50	0	0.00	474.00	1	2,373	0.04%
2021/10/20	0	477.50	0	0.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	1	481.00	478.00	-1	2,433	-0.04%
2021/10/15	2	470.01	0	0.00	469.00	2	2,468	0.08%
2021/10/14	1	460.00	2	459.00	461.50	-1	2,457	-0.04%
2021/09/27	0	511.00	0	0.00	513.00	0	2,295	0.00%
2021/08/27	0	535.00	0	0.00	540.00	0	2,260	0.00%
2021/08/25	0	0.00	1	550.00	550.00	-1	2,265	-0.04%
2021/07/29	0	0.00	0.1	593.00	599.00	-0.1	2,593	0.00%
2021/07/27	0	0.00	1	610.00	613.00	-1	2,545	-0.04%
2021/07/26	1	580.73	0	0.00	567.00	1	2,455	0.04%
2021/07/12	0	520.00	0	0.00	520.00	0	2,558	0.00%
2021/07/08	0	0.00	1	520.00	524.00	-1	2,619	-0.04%
2021/07/05	0	0.00	0	519.00	521.00	0	2,675	0.00%
2021/06/30	1	504.00	0	0.00	505.00	1	2,689	0.04%
2021/06/22	0	486.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	0	0.00	0.1	503.14	499.50	-0.1	2,801	0.00%
2021/06/17	0	517.00	0	0.00	519.00	0	2,806	0.00%
2021/06/16	0	517.00	0	0.00	516.00	0	2,841	0.00%
2021/06/15	0	0.00	1	525.00	518.00	-1	2,880	-0.03%
2021/06/09	0	0.00	0.2	503.00	497.50	-0.2	2,941	-0.01%
2021/06/08	0	0.00	0	506.00	502.00	0	2,961	0.00%
2021/06/04	0.3	501.00	0	0.00	502.00	0.3	3,014	0.01%
2021/05/31	0	0.00	0	499.50	499.00	0	3,245	0.00%
2021/05/24	1	445.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	0	0.00	1	447.00	451.50	-1	3,303	-0.03%
2021/05/19	0	457.00	0	0.00	455.50	0	3,365	0.00%
2021/05/12	1	420.00	0	0.00	436.00	1	3,515	0.03%
2021/05/07	0	515.00	0.1	514.00	516.00	-0.1	3,585	0.00%
2021/05/06	0.1	502.00	3	501.33	513.00	-2.9	3,637	-0.08%
2021/04/28	1	532.00	1	530.00	538.00	0	3,785	0.00%
2021/04/26	1	531.00	0	0.00	530.00	1	3,852	0.03%
2021/04/23	0	0.00	2	518.50	519.00	-2	3,846	-0.05%
2021/04/22	1	495.03	1	500.00	500.00	0	3,837	0.00%
2021/04/21	0	0.00	1	514.00	493.50	-1	3,856	-0.03%
2021/04/20	0	0.00	1	499.50	505.00	-1	3,878	-0.03%
2021/04/14	2	493.00	1	502.00	497.50	1	4,104	0.02%
2021/04/12	1	497.00	0	494.25	482.50	1	4,163	0.02%
2021/04/09	0	0.00	1	505.00	499.00	-1	4,179	-0.02%
2021/04/08	0	0.00	1	500.00	502.00	-1	4,173	-0.02%
2021/04/07	0	0.00	0.1	503.00	504.00	-0.1	4,192	0.00%
2021/04/01	4	490.38	0	0.00	490.00	4	4,190	0.10%
2021/03/30	0	499.00	1	491.00	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	0	488.00	489.50	0	4,066	0.00%
2021/03/26	2	476.00	1.1	482.90	484.50	0.9	4,043	0.02%
2021/03/25	1	449.00	0	0.00	466.50	1	3,996	0.03%
2021/03/22	0	0.00	1	456.00	456.00	-1	4,064	-0.02%
2021/03/19	1	452.00	1	455.00	456.50	0	4,061	0.00%
2021/03/11	0	441.50	2	441.25	444.00	-2	4,108	-0.05%
2021/03/10	1	431.50	0	0.00	433.00	1	4,105	0.02%
2021/03/09	3	435.33	1	436.00	431.00	2	4,112	0.05%
2021/02/23	0	479.00	0	0.00	482.00	0	3,916	0.00%
2021/02/22	1.1	488.64	1	486.54	487.50	0.1	3,888	0.00%
2021/02/17	0	514.09	0	0.00	515.00	0	3,891	0.00%
2021/02/05	0	0.00	1	500.00	495.00	-1	3,848	-0.03%
2021/02/02	0	471.50	0	0.00	482.00	0	3,846	0.00%
2021/01/29	1	452.00	0	0.00	451.50	1	3,857	0.03%
2021/01/25	0	0.00	0	501.00	493.50	0	3,779	0.00%
2021/01/22	0	0.00	0.4	500.00	496.00	-0.4	3,753	-0.01%
2021/01/21	1	486.00	0	0.00	497.50	1	3,710	0.03%
2021/01/11	0	0.00	3.3	421.09	431.50	-3.3	3,282	-0.10%
2021/01/06	2	404.00	2	399.25	403.50	0	3,150	0.00%
2021/01/05	0	0.00	1	384.00	387.00	-1	3,084	-0.03%
2020/12/31	0.3	393.00	0	0.00	390.50	0.3	3,174	0.01%
2020/12/29	0	0.00	2	388.00	388.00	-2	3,180	-0.06%
2020/12/23	1	393.00	1	396.00	397.00	0	3,280	0.00%
2020/12/22	0	0.00	0	405.50	395.50	0	3,336	0.00%
2020/12/21	2	407.00	1	407.00	407.00	1	3,356	0.03%
2020/12/18	1	405.00	1	409.50	408.00	0	3,357	0.00%
2020/12/15	1	393.00	0	0.00	389.00	1	3,372	0.03%
2020/12/09	0	0.00	3	403.67	409.00	-3	3,518	-0.09%
2020/12/02	1	386.04	0	0.00	386.00	1	3,646	0.03%
2020/11/13	0	0.00	1	358.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	2	355.25	353.00	-2	3,976	-0.05%
2020/11/11	1	344.50	1	347.50	348.00	0	3,968	0.00%
2020/11/10	4	352.50	1	349.50	348.50	3	3,935	0.08%
2020/11/06	0	0.00	2	364.00	361.50	-2	3,915	-0.05%
2020/11/04	3	345.00	3	351.33	358.50	0	3,933	0.00%
2020/11/03	1	353.00	3	354.83	353.50	-2	3,975	-0.05%
2020/11/02	2	350.25	0	0.00	348.00	2	4,100	0.05%
2020/10/26	1	363.50	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	363.50	2	367.75	365.00	-1	4,395	-0.02%
2020/10/22	3	366.67	1	364.50	364.50	2	4,418	0.05%
2020/10/19	0	0.00	0.1	375.00	375.00	-0.1	4,442	0.00%
2020/10/16	2	374.25	1	377.50	374.00	1	4,475	0.02%
2020/10/15	1	376.00	1	378.00	378.00	0	4,517	0.00%
2020/10/12	0	0.00	0	394.00	394.50	0	4,505	0.00%
2020/10/08	0.1	380.50	0	0.00	380.50	0.1	4,437	0.00%
2020/09/28	3	360.50	5	361.90	367.00	-2	4,757	-0.04%
2020/09/25	2	355.75	0	0.00	351.50	2	4,771	0.04%
2020/09/24	1	366.50	0	0.00	365.50	1	4,818	0.02%
2020/09/21	0	377.00	0	0.00	374.50	0	4,914	0.00%
2020/09/16	0	0.00	1	371.50	375.50	-1	4,929	-0.02%
2020/09/15	1	366.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	372.50	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	1	365.50	366.00	-1	4,862	-0.02%
2020/09/09	3	361.83	1	371.50	356.00	2	4,888	0.04%
2020/09/08	2	370.25	0	0.00	370.00	2	4,828	0.04%
2020/09/07	0	0.00	1	391.00	381.50	-1	4,757	-0.02%
2020/09/04	1	380.50	1.1	382.24	381.50	-0.1	4,749	0.00%
2020/09/03	1	396.00	0	0.00	400.00	1	4,677	0.02%
2020/09/02	0.1	392.00	0	0.00	392.00	0.1	4,646	0.00%
2020/09/01	1	376.00	1	382.50	387.50	0	4,677	0.00%
2020/08/27	1	390.00	0	0.00	390.00	1	4,642	0.02%
2020/08/24	0	0.00	1	383.50	393.00	-1	4,871	-0.02%
2020/08/21	1	380.50	0	0.00	377.00	1	4,888	0.02%
2020/08/20	1	374.00	1.1	380.55	373.00	-0.1	4,803	0.00%
2020/08/19	1	400.00	0	0.00	402.50	1	4,741	0.02%
2020/08/17	0.1	410.00	0	0.00	410.00	0.1	4,702	0.00%
2020/08/14	0	406.50	0	0.00	406.50	0	4,742	0.00%
2020/08/13	1	392.00	2	398.25	392.50	-1	4,761	-0.02%
2020/08/12	1	396.00	0	0.00	392.50	1	4,866	0.02%
2020/08/10	0	0.00	1	407.00	404.00	-1	4,851	-0.02%
2020/08/07	1	403.00	0	0.00	400.50	1	4,819	0.02%
2020/07/31	1	372.00	5	372.80	374.50	-4	4,472	-0.09%
2020/07/14	0	0.00	0.1	355.00	355.00	-0.1	4,943	0.00%
2020/07/06	1	341.00	1	347.00	350.00	0	4,628	0.00%
2020/06/24	3	307.17	2	305.75	306.50	1	4,616	0.02%
2020/06/17	2	283.00	2	286.50	284.50	0	4,758	0.00%
2020/06/03	0	0.00	2	268.50	266.00	-2	5,194	-0.04%
2020/06/01	0	0.00	2	269.50	269.50	-2	5,138	-0.04%
2020/05/29	0.1	258.00	0	0.00	258.50	0.1	5,054	0.00%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	1	244.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	0	0.00	1	255.00	246.50	-1	5,127	-0.02%
2020/05/21	3	260.00	0	0.00	260.50	3	5,058	0.06%
2020/05/19	3	264.50	1	258.00	256.00	2	4,936	0.04%
2020/05/14	0	0.00	0.3	247.00	246.00	-0.3	4,680	-0.01%
2020/05/13	2	248.00	2	249.25	251.50	0	4,679	0.00%
2020/05/12	1	251.00	1	245.00	244.00	0	4,640	0.00%
2020/05/07	4	251.50	7	249.29	249.50	-3	4,603	-0.07%
2020/05/06	1	243.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	243.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	7	243.07	4	244.25	242.00	3	4,605	0.07%
2020/04/29	0	0.00	3	243.50	246.50	-3	4,413	-0.07%
2020/04/27	0	0.00	1	238.00	236.00	-1	4,386	-0.02%
2020/04/24	2	233.00	0	0.00	231.50	2	4,312	0.05%
2020/04/22	0	0.00	2	236.50	241.00	-2	4,371	-0.05%
2020/04/21	2	232.75	2	236.25	233.50	0	4,297	0.00%
2020/04/20	1	231.00	1	233.50	233.00	0	4,310	0.00%
2020/04/17	3	229.83	4	233.63	230.50	-1	4,321	-0.02%
2020/04/16	1	225.50	0	0.00	222.50	1	4,218	0.02%
2020/04/14	0	0.00	1	219.00	223.00	-1	4,233	-0.02%
2020/04/09	3	217.83	2	215.00	219.00	1	4,326	0.02%
2020/04/06	0	0.00	1	215.00	220.00	-1	4,294	-0.02%
2020/04/01	5	217.10	4	212.50	213.00	1	4,264	0.02%
2020/03/31	9	211.11	10	207.10	218.50	-1	4,196	-0.02%
2020/03/30	2	198.50	2	199.75	199.00	0	4,068	0.00%
2020/03/27	7	205.50	6	205.67	201.00	1	4,021	0.02%
2020/03/26	7	201.29	7	201.29	201.00	0	3,918	0.00%
2020/03/25	1	191.00	1	192.50	191.00	0	3,879	0.00%
2020/03/23	1	163.00	1	170.50	168.50	0	3,868	0.00%
2020/03/20	0	0.00	1	170.00	171.00	-1	3,929	-0.03%
2020/03/18	1	183.00	0	0.00	180.00	1	3,777	0.03%
2020/03/13	3	193.67	2	194.75	201.50	1	3,552	0.03%
2020/03/11	0	0.00	3	228.17	225.00	-3	3,406	-0.09%
2020/03/05	2	232.50	2	237.00	237.50	0	3,348	0.00%
2020/02/27	1	225.00	0	0.00	225.00	1	3,275	0.03%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/17	2	258.00	0	0.00	254.00	2	3,303	0.06%
2020/02/14	0	0.00	1	257.00	257.00	-1	3,306	-0.03%
2020/02/05	1	245.00	1	243.50	244.00	0	3,437	0.00%
2020/02/04	5	244.50	5	248.30	248.00	0	3,449	0.00%
2020/01/30	1	246.00	1	244.50	245.00	0	3,478	0.00%
2020/01/17	1	262.00	1	270.50	262.00	0	3,452	0.00%
2020/01/16	0	0.00	1	256.00	257.50	-1	3,395	-0.03%
2020/01/13	2	251.00	3	255.17	257.50	-1	3,384	-0.03%
2020/01/09	1	243.00	1	246.00	246.00	0	3,405	0.00%
2020/01/07	1	240.00	0	0.00	235.50	1	3,409	0.03%
2020/01/03	1	249.50	1	247.50	250.00	0	3,448	0.00%
2019/12/27	1	239.00	1	239.00	239.00	0	3,598	0.00%
2019/12/19	1	243.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	1	250.00	2	244.25	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/09	0	0.00	1	230.00	230.50	-1	4,112	-0.02%
2019/12/06	2	226.75	2	226.50	226.00	0	4,117	0.00%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,273	-0.02%
2019/11/25	1	236.00	1	233.00	233.00	0	4,365	0.00%
2019/11/21	2	226.75	1	230.00	228.00	1	4,425	0.02%
2019/11/19	1	231.00	2	231.50	234.00	-1	4,426	-0.02%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	1	230.00	1	234.50	228.00	0	4,626	0.00%
2019/11/05	1	224.50	1	227.00	228.50	0	4,557	0.00%
2019/10/25	1	233.00	0	0.00	230.00	1	4,904	0.02%
2019/10/17	2	236.00	2	234.50	236.50	0	4,996	0.00%
2019/10/14	1	228.00	0	0.00	228.00	1	4,948	0.02%
2019/10/04	1	241.00	0	0.00	241.00	1	5,070	0.02%
2019/10/02	4	234.50	7	236.21	236.00	-3	4,939	-0.06%
2019/10/01	1	235.00	1	230.00	230.00	0	4,941	0.00%
2019/09/27	1	231.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	2	231.50	2	233.50	233.50	0	4,924	0.00%
2019/09/24	2	226.50	2	229.50	228.50	0	4,868	0.00%
2019/09/23	0	0.00	2	227.50	228.00	-2	4,874	-0.04%
2019/09/18	2	221.50	0	0.00	222.00	2	4,875	0.04%
2019/09/17	0	0.00	2	218.75	218.00	-2	4,794	-0.04%
2019/09/05	1	216.00	1	213.50	213.50	0	4,992	0.00%
2019/09/04	1	217.00	1	220.50	220.00	0	5,062	0.00%
2019/08/30	2	214.75	2	214.75	215.00	0	5,211	0.00%
2019/08/29	0	0.00	1	206.00	208.50	-1	5,227	-0.02%
2019/08/28	1	203.00	0	0.00	203.00	1	5,235	0.02%
2019/08/27	1	204.00	1	207.50	205.50	0	5,257	0.00%
2019/08/21	1	213.00	0	0.00	211.00	1	5,378	0.02%
2019/08/19	1	211.00	1	210.50	211.00	0	5,407	0.00%
2019/08/02	0	0.00	4	208.50	207.00	-4	5,649	-0.07%
2019/07/31	1	212.50	1	209.50	209.50	0	5,524	0.00%
2019/07/26	1	218.50	1	222.00	219.00	0	5,600	0.00%
2019/07/24	1	221.00	1	222.50	221.00	0	5,687	0.00%
2019/07/19	1	223.00	3	225.17	226.50	-2	5,531	-0.04%
2019/07/17	1	223.00	1	226.00	223.00	0	5,513	0.00%
2019/07/12	1	225.50	2	225.50	225.50	-1	5,548	-0.02%
2019/07/11	4	221.38	4	222.63	221.00	0	5,503	0.00%
2019/07/10	3	220.00	0	0.00	219.00	3	5,397	0.06%
2019/07/05	2	230.25	1	232.00	230.00	1	5,309	0.02%
2019/07/03	5	238.20	1	237.00	234.50	4	5,226	0.08%
2019/07/02	2	243.75	1	245.00	245.00	1	5,207	0.02%
2019/06/28	1	228.50	1	231.00	228.50	0	5,176	0.00%
2019/06/27	1	231.00	2	234.75	239.00	-1	5,122	-0.02%
2019/06/19	1	225.00	0	0.00	227.00	1	4,870	0.02%
2019/06/13	0	0.00	1	222.00	221.00	-1	4,860	-0.02%
2019/06/12	1	225.00	0	0.00	220.00	1	4,823	0.02%
2019/06/05	0	0.00	3	208.00	205.50	-3	4,532	-0.07%
2019/05/31	1	202.00	1	195.00	200.00	0	4,431	0.00%
2019/05/30	1	198.00	1	201.00	195.00	0	4,400	0.00%
2019/05/29	1	193.00	1	194.00	193.50	0	4,363	0.00%
2019/05/28	1	192.00	1	194.00	194.00	0	4,365	0.00%
2019/05/27	0	0.00	3	193.67	189.00	-3	4,352	-0.07%
2019/05/24	1	203.50	1	202.00	202.00	0	4,257	0.00%
2019/05/23	8	205.44	2	206.00	206.00	6	4,238	0.14%
2019/05/22	2	212.50	2	213.00	211.00	0	4,229	0.00%
2019/05/17	1	218.50	1	208.50	210.50	0	4,158	0.00%
2019/05/16	2	223.75	2	219.75	215.00	0	4,159	0.00%
2019/05/15	3	224.33	3	222.83	226.00	0	4,189	0.00%
2019/05/14	0	0.00	1	214.00	219.00	-1	4,210	-0.02%
2019/05/10	3	228.00	2	224.50	225.50	1	4,290	0.02%
2019/05/09	1	222.50	2	224.00	225.50	-1	4,334	-0.02%
2019/05/08	2	232.75	2	230.75	230.00	0	4,341	0.00%
2019/05/06	1	221.50	2	217.75	220.50	-1	4,181	-0.02%
2019/05/03	2	211.50	1	218.50	219.00	1	4,168	0.02%
2019/05/02	2	209.75	2	208.25	205.50	0	4,046	0.00%
2019/04/26	2	202.50	1	205.00	203.50	1	3,904	0.03%
2019/04/03	13	190.50	0	0.00	191.50	13	3,865	0.34%
2019/04/02	2	191.75	3	192.00	192.00	-1	3,840	-0.03%
2019/03/29	2	182.00	1	179.50	182.00	1	3,739	0.03%
2019/03/28	0	0.00	1	176.50	176.00	-1	3,746	-0.03%
2019/03/26	1	178.00	3	178.67	179.00	-2	3,762	-0.05%
2019/03/25	6	174.33	3	174.50	175.00	3	3,763	0.08%
2019/03/22	1	180.00	2	181.00	180.00	-1	3,746	-0.03%
2019/03/21	1	178.00	2	178.75	178.00	-1	3,768	-0.03%
2019/03/20	3	177.17	2	179.75	177.00	1	3,806	0.03%
2019/03/19	1	178.50	2	178.25	179.00	-1	3,777	-0.03%
2019/03/18	1	172.00	1	172.00	172.00	0	3,694	0.00%
2019/03/14	1	170.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/12	2	169.50	2	170.75	167.50	0	3,666	0.00%
2019/03/11	1	167.50	1	169.50	167.00	0	3,678	0.00%
2019/03/08	1	165.00	1	162.00	165.00	0	3,701	0.00%
2019/03/07	0	0.00	1	169.00	166.00	-1	3,634	-0.03%
2019/03/06	4	174.25	3	173.83	174.50	1	3,732	0.03%
2019/03/05	1	173.00	0	0.00	173.50	1	3,795	0.03%
2019/02/26	1	179.00	3	180.50	180.00	-2	3,688	-0.05%
2019/02/25	1	173.00	0	0.00	177.00	1	3,620	0.03%
2019/02/20	1	170.50	1	171.50	173.00	0	3,553	0.00%
2019/02/19	3	171.50	3	170.83	174.00	0	3,518	0.00%
2019/02/15	3	173.50	2	176.50	176.00	1	3,487	0.03%
2019/02/14	4	176.38	4	175.13	176.50	0	3,419	0.00%
2019/02/13	1	168.50	1	170.50	168.50	0	3,334	0.00%
2019/02/12	4	170.75	3	166.83	172.00	1	3,290	0.03%
2019/02/11	2	163.00	2	164.50	163.50	0	3,199	0.00%
2019/01/30	1	163.50	1	160.50	163.50	0	3,116	0.00%
2019/01/25	1	156.50	1	157.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	10	149.00	156.00	-10	3,063	-0.33%
2019/01/21	0	0.00	0	149.50	150.00	0	3,065	0.00%
2019/01/18	0	0.00	1	150.50	152.50	-1	3,080	-0.03%
2019/01/17	2	153.50	1	155.00	148.00	1	3,038	0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/14	1	145.50	0	0.00	146.50	1	2,893	0.03%
2019/01/10	0	0.00	3	144.00	145.00	-3	2,855	-0.11%
2019/01/08	0	0.00	1	144.50	139.50	-1	2,835	-0.04%
2018/12/21	1	141.00	1	143.00	141.00	0	3,259	0.00%
2018/12/19	4	148.00	4	145.50	145.00	0	3,229	0.00%
2018/12/18	2	146.50	2	147.50	147.50	0	3,235	0.00%
2018/12/14	1	144.50	0	0.00	145.00	1	3,288	0.03%
2018/12/13	0	0.00	3	145.00	146.00	-3	3,276	-0.09%
2018/12/06	1	137.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	2	142.00	1	141.00	140.00	1	3,352	0.03%
2018/12/04	1	143.00	1	146.50	141.00	0	3,352	0.00%
2018/11/28	1	134.00	1	132.50	134.00	0	3,120	0.00%
2018/11/26	1	124.50	0	0.00	125.50	1	3,074	0.03%
2018/11/20	0	0.00	2	125.50	126.00	-2	3,089	-0.06%
2018/11/15	0	0.00	1	129.50	129.50	-1	3,102	-0.03%
2018/11/07	1	126.00	0	0.00	127.50	1	3,166	0.03%
2018/11/01	2	128.25	3	128.17	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/26	2	111.50	0	0.00	109.00	2	3,703	0.05%
2018/10/25	3	111.83	2	110.50	110.50	1	3,666	0.03%
2018/10/23	1	113.50	0	0.00	111.50	1	3,659	0.03%
2018/10/16	3	107.83	2	109.50	110.00	1	3,603	0.03%
2018/10/12	0	0.00	2	106.25	107.50	-2	3,554	-0.06%
2018/10/11	2	105.75	0	0.00	105.00	2	3,528	0.06%
2018/10/08	2	110.75	1	112.50	111.00	1	3,422	0.03%
2018/10/05	0	0.00	1	115.50	116.00	-1	3,339	-0.03%
2018/09/27	1	133.50	0	0.00	134.00	1	3,058	0.03%
2018/09/19	1	138.00	1	139.00	138.00	0	2,928	0.00%
2018/09/10	0	0.00	1	136.50	138.50	-1	2,692	-0.04%
2018/09/03	0	0.00	3	145.50	143.50	-3	2,695	-0.11%
2018/08/31	3	149.00	0	0.00	149.00	3	2,665	0.11%
2018/08/30	0	0.00	3	145.50	146.00	-3	2,619	-0.11%
2018/08/23	3	140.50	0	0.00	139.50	3	2,529	0.12%
2018/08/22	0	0.00	5	138.00	137.00	-5	2,513	-0.20%
2018/08/21	2	140.00	0	0.00	140.00	2	2,502	0.08%
2018/08/20	0	0.00	2	138.00	138.00	-2	2,493	-0.08%
2018/08/16	5	137.50	0	0.00	137.50	5	2,452	0.20%
2018/08/08	2	140.00	3	139.67	143.00	-1	2,079	-0.05%
2018/08/07	2	135.00	2	139.00	136.00	0	1,891	0.00%
2018/08/06	3	140.00	8	136.31	138.00	-5	1,760	-0.28%
2018/08/03	0	0.00	1.6	135.00	135.00	-1.6	1,523	-0.10%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/06	0	0.00	1	114.00	113.50	-1	1,917	-0.05%
2018/06/22	0	0.00	2	113.50	114.50	-2	2,141	-0.09%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/13	3	111.50	0	0.00	112.00	3	2,077	0.14%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/06/01	0	0.00	1	117.50	116.50	-1	2,150	-0.05%
2018/05/29	1	115.50	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	0.00	1	117.00	117.50	-1	2,164	-0.05%
2018/05/24	1	116.00	0	0.00	115.00	1	2,218	0.05%
2018/04/30	2	113.50	2	108.50	113.00	0	2,631	0.00%
2018/04/24	1	129.50	0	0.00	126.00	1	2,403	0.04%
2018/03/22	0	123.50	0	0.00	124.50	0	2,002	0.00%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/09	1	114.50	0	0.00	114.00	1	1,898	0.05%
2018/02/06	1	110.00	2	108.75	108.00	-1	1,787	-0.06%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/30	0	0.00	1	123.50	121.50	-1	1,664	-0.06%
2018/01/16	0	0.00	1	117.00	118.50	-1	1,792	-0.06%
2018/01/11	0	0.00	2	113.25	114.00	-2	1,748	-0.11%
2018/01/10	0	0.00	0.1	112.00	113.00	-0.1	1,754	-0.01%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/03	2	108.50	0	0.00	109.50	2	1,784	0.11%