瑞昱 (2379)-元富-成功券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,714張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	534.00	0	0.00	530.00	0	4,647	0.00%
2024/05/14	1	532.00	1	527.00	536.00	0	4,597	0.00%
2024/05/13	1	526.01	1	529.00	527.00	0	4,593	0.00%
2024/05/10	0	528.00	0	0.00	517.00	0	4,653	0.00%
2024/05/07	0	517.67	0	0.00	525.00	0	4,646	0.00%
2024/05/02	5	511.00	0	0.00	511.00	5	4,602	0.11%
2024/04/26	2	518.00	1	519.00	520.00	1	4,592	0.02%
2024/04/25	0	0.00	0	531.00	523.00	0	4,573	0.00%
2024/04/22	5	524.99	0	0.00	504.00	5	4,535	0.11%
2024/04/17	0	0.00	0	559.00	570.00	0	4,335	0.00%
2024/04/12	3	567.01	2	569.00	569.00	1	4,268	0.02%
2024/04/11	1	562.02	1	567.00	567.00	0	4,263	0.00%
2024/04/10	0	569.00	1	568.01	571.00	-1	4,255	-0.02%
2024/04/09	0	0.00	0	569.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	0	567.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	5	569.00	568.00	-5	4,243	-0.12%
2024/04/01	0	559.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0.1	558.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	2	558.98	1	556.00	557.00	1	4,241	0.02%
2024/03/26	5.1	556.59	0	564.00	565.00	5.1	4,184	0.12%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/21	0	575.00	0	0.00	584.00	0	4,211	0.00%
2024/03/19	0	0.00	0	592.00	591.00	0	4,207	0.00%
2024/03/18	0	583.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	2	594.00	2	579.61	594.00	0	4,140	0.00%
2024/03/14	6	571.67	1	591.00	580.00	5	4,076	0.12%
2024/03/13	3	598.33	3	595.33	593.00	0	4,006	0.00%
2024/03/12	5	596.00	0	0.00	601.00	5	3,965	0.13%
2024/03/11	0	600.33	0	0.00	604.00	0	3,944	0.00%
2024/03/08	4	613.44	3.2	593.03	587.00	0.9	3,893	0.02%
2024/03/07	5	606.40	5	600.81	601.00	0	3,784	0.00%
2024/03/06	2	591.00	2.2	600.73	600.00	-0.2	3,721	-0.01%
2024/03/05	0.1	583.00	1	579.92	584.00	-0.9	3,678	-0.02%
2024/03/04	1.1	573.87	1	575.99	573.00	0.1	3,654	0.00%
2024/03/01	0	567.42	0	0.00	565.00	0	3,577	0.00%
2024/02/29	1	562.09	1	571.00	569.00	0	3,558	0.00%
2024/02/27	4	569.00	4	569.25	567.00	0	3,512	0.00%
2024/02/23	5	550.80	5	555.57	547.00	0	3,326	0.00%
2024/02/21	1	498.00	1	505.00	501.00	0	3,011	0.00%
2024/02/20	10	490.30	12	493.21	487.50	-2	2,931	-0.07%
2024/02/19	1	473.50	0	0.00	470.00	1	2,728	0.04%
2024/02/16	1	473.50	1	473.00	473.50	0	2,719	0.00%
2024/02/15	0	465.83	0.1	465.00	469.00	-0.1	2,722	0.00%
2024/02/05	2	460.25	0	0.00	463.50	2	2,699	0.07%
2024/02/02	0	0.00	8	480.50	469.50	-8	2,672	-0.30%
2024/02/01	0	464.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	1	468.00	469.50	-1	2,610	-0.04%
2024/01/26	0	0.00	0	454.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	2	459.00	459.00	-2	2,587	-0.08%
2024/01/23	1	447.48	0	0.00	447.00	1	2,520	0.04%
2024/01/22	2	452.50	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	1	455.00	458.00	-1	2,507	-0.04%
2024/01/17	1	445.00	0	0.00	438.50	1	2,467	0.04%
2024/01/15	0	455.00	1	454.00	455.00	-1	2,503	-0.04%
2024/01/12	1	450.50	0	0.00	447.00	1	2,506	0.04%
2024/01/10	0	0.00	0.1	456.00	456.00	-0.1	2,510	0.00%
2024/01/09	0	0.00	1	453.00	451.50	-1	2,508	-0.04%
2024/01/08	2	452.99	1	449.50	450.50	1	2,497	0.04%
2024/01/05	1.1	448.03	0	0.00	450.50	1.1	2,518	0.04%
2024/01/04	0	456.00	0	455.50	456.00	0	2,516	0.00%
2023/12/28	3	465.50	1	468.00	465.00	2	2,486	0.08%
2023/12/27	4	466.51	0	0.00	468.00	4	2,479	0.16%
2023/12/26	1	479.00	1	475.00	479.00	0	2,443	0.00%
2023/12/25	0	470.00	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0	0.00	0	461.50	464.00	0	2,433	0.00%
2023/12/21	0	0.00	0	459.50	459.00	0	2,426	0.00%
2023/12/20	0	465.75	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	459.13	0	0.00	474.00	0	2,409	0.00%
2023/12/18	0	0.00	0	464.50	470.00	0	2,374	0.00%
2023/12/15	1	477.01	0	0.00	479.00	1	2,346	0.04%
2023/12/14	2	492.00	2.2	478.95	492.00	-0.2	2,324	-0.01%
2023/12/13	0	0.00	0	458.50	468.50	0	2,274	0.00%
2023/12/12	0	0.00	2	456.00	457.00	-2	2,260	-0.09%
2023/12/11	0	449.42	0.1	448.00	451.00	-0.1	2,261	0.00%
2023/12/08	0.1	446.20	0	0.00	444.50	0.1	2,291	0.00%
2023/12/07	0	445.00	0	0.00	441.50	0	2,327	0.00%
2023/12/05	1	448.00	0	0.00	447.00	1	2,455	0.04%
2023/12/01	1	449.50	0	0.00	449.00	1	2,506	0.04%
2023/11/30	0.1	453.02	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	2	462.50	3	459.33	462.50	-1	2,517	-0.04%
2023/11/28	2	453.50	2	453.00	451.50	0	2,503	0.00%
2023/11/27	0	447.50	0	447.50	449.00	0	2,541	0.00%
2023/11/24	2	440.00	4	444.88	439.00	-2	2,517	-0.08%
2023/11/17	1	428.00	3	422.33	428.00	-2	2,510	-0.08%
2023/11/16	0	415.00	0	419.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	1	421.00	418.50	-1	2,515	-0.04%
2023/11/13	0	410.50	0	0.00	412.00	0	2,499	0.00%
2023/11/01	0	403.50	0	0.00	405.50	0	2,601	0.00%
2023/10/31	1	405.00	1	407.00	401.50	0	2,658	0.00%
2023/10/30	0	405.00	0	0.00	405.00	0	2,718	0.00%
2023/10/27	1	391.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/24	1	395.00	0	0.00	395.50	1	2,782	0.04%
2023/10/23	1	397.00	0	0.00	396.50	1	2,775	0.04%
2023/10/18	0	414.00	1	418.00	414.00	-1	2,773	-0.04%
2023/10/16	1	422.00	0	0.00	423.00	1	2,806	0.04%
2023/10/13	0	0.00	0.1	418.50	422.00	-0.1	2,831	0.00%
2023/10/03	0	401.50	0	0.00	404.00	0	2,815	0.00%
2023/10/02	0.1	400.50	0	0.00	398.50	0.1	2,823	0.00%
2023/09/22	1	392.49	1	385.50	392.50	0	2,812	0.00%
2023/09/14	1	409.00	0	0.00	411.00	1	2,701	0.04%
2023/09/13	3	395.33	1	396.00	395.00	2	2,674	0.07%
2023/09/11	1	406.50	0	416.00	405.00	1	2,643	0.04%
2023/09/08	0	443.00	11	445.50	445.50	-11	2,554	-0.43%
2023/09/07	0	445.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	0	447.80	0	0.00	448.50	0	2,521	0.00%
2023/09/01	0	0.00	0.1	422.00	426.50	-0.1	2,486	0.00%
2023/08/28	0	426.00	0	0.00	427.00	0	2,379	0.00%
2023/08/25	0	430.00	0	0.00	430.00	0	2,395	0.00%
2023/08/24	0	424.50	0.1	421.00	425.50	-0.1	2,413	0.00%
2023/08/22	0	414.50	0	0.00	412.00	0	2,465	0.00%
2023/08/21	2	417.00	2	417.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	6.1	417.42	417.50	-6.1	2,451	-0.25%
2023/08/15	0	405.00	0	0.00	404.00	0	2,421	0.00%
2023/08/08	0	410.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	5	409.00	4	415.00	415.00	1	2,346	0.04%
2023/08/02	0	0.00	1.1	444.73	439.00	-1.1	2,261	-0.05%
2023/08/01	0	0.00	5.2	432.21	432.50	-5.2	2,222	-0.23%
2023/07/31	3	429.83	3	433.00	430.50	0	2,222	0.00%
2023/07/28	0	423.50	0	0.00	423.50	0	2,184	0.00%
2023/07/20	0	0.00	1	408.50	410.50	-1	2,263	-0.04%
2023/07/19	0	0.00	0	416.00	415.00	0	2,300	0.00%
2023/07/18	1	412.50	1	417.50	417.50	0	2,328	0.00%
2023/07/13	0	0.00	0	403.50	399.50	0	2,307	0.00%
2023/07/06	0	0.00	0	387.00	385.00	0	2,357	0.00%
2023/07/05	0	389.50	0	0.00	387.50	0	2,329	0.00%
2023/07/04	0	394.00	0	0.00	393.50	0	2,306	0.00%
2023/06/30	0	384.00	0	0.00	387.50	0	2,337	0.00%
2023/06/21	2	391.00	2	387.50	391.00	0	2,401	0.00%
2023/06/20	0	395.00	0	0.00	392.00	0	2,385	0.00%
2023/06/16	1	403.50	1	400.50	401.00	0	2,419	0.00%
2023/06/09	2	403.00	3	401.17	403.00	-1	2,477	-0.04%
2023/06/07	0	0.00	0	399.67	401.50	0	2,477	0.00%
2023/06/05	1	386.00	1	389.00	386.50	0	2,471	0.00%
2023/06/02	2	387.00	2	385.02	387.00	0	2,473	0.00%
2023/06/01	0	0.00	0	382.00	380.50	0	2,501	0.00%
2023/05/31	3	382.17	2	384.00	382.00	1	2,508	0.04%
2023/05/30	11	378.50	1	379.50	378.00	10	2,502	0.40%
2023/05/26	2	379.00	2	377.00	379.00	0	2,514	0.00%
2023/05/24	0	370.00	0	0.00	372.00	0	2,674	0.00%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/17	2	374.50	2	376.50	374.50	0	2,870	0.00%
2023/05/16	2	374.00	2	373.50	374.00	0	2,885	0.00%
2023/05/12	0	368.22	0	0.00	369.00	0	2,955	0.00%
2023/05/11	2	372.98	2	370.01	373.00	0	2,975	0.00%
2023/05/10	4	368.75	4	369.25	368.50	0	3,057	0.00%
2023/05/09	0	364.50	0	0.00	364.50	0	3,065	0.00%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/05/03	0	362.50	1	368.00	368.00	-1	3,168	-0.03%
2023/05/02	2	363.50	2	364.00	363.50	0	3,204	0.00%
2023/04/28	3	353.72	3	362.00	359.00	0	3,255	0.00%
2023/04/27	0	359.50	0	0.00	359.00	0	3,232	0.00%
2023/04/26	0	0.00	0	344.50	345.00	0	3,181	0.00%
2023/04/25	3	346.67	2	354.00	344.50	1	3,192	0.03%
2023/04/24	4	367.13	4	369.00	367.00	0	3,117	0.00%
2023/04/21	2.1	367.14	2	372.50	367.00	0.1	3,078	0.00%
2023/04/19	0	388.00	0	0.00	387.00	0	3,124	0.00%
2023/04/18	0	392.75	0	0.00	392.50	0	3,169	0.00%
2023/04/14	0	385.50	0	0.00	389.00	0	3,115	0.00%
2023/04/13	0	385.00	0	0.00	383.00	0	3,097	0.00%
2023/04/12	1	391.50	1	387.00	387.00	0	3,091	0.00%
2023/04/11	0	0.00	1	385.50	385.00	-1	3,075	-0.03%
2023/04/10	0	379.50	0	0.00	378.50	0	3,082	0.00%
2023/04/06	1	380.50	0	382.50	380.00	1	3,100	0.03%
2023/03/31	0	0.00	1	388.50	387.50	-1	3,089	-0.03%
2023/03/30	0	382.38	0	0.00	382.50	0	3,126	0.00%
2023/03/29	1	380.50	1	387.50	379.50	0	3,187	0.00%
2023/03/28	1	381.50	0	0.00	380.00	1	3,238	0.03%
2023/03/24	2	396.00	2	398.00	396.00	0	3,350	0.00%
2023/03/20	0	393.00	0	0.00	391.50	0	3,429	0.00%
2023/03/17	2	397.50	2	402.00	397.50	0	3,454	0.00%
2023/03/16	2	392.00	2	389.50	392.00	0	3,443	0.00%
2023/03/15	2	384.00	2.1	386.95	384.00	-0.1	3,477	0.00%
2023/03/14	0	380.00	0	0.00	379.00	0	3,555	0.00%
2023/03/10	6	379.50	0	0.00	379.50	6	3,649	0.16%
2023/03/02	0	378.00	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	0.00	0.1	380.50	379.00	-0.1	4,196	0.00%
2023/02/24	2	381.00	2	384.50	380.00	0	4,217	0.00%
2023/02/22	0.1	370.80	0.1	368.00	370.50	0	4,100	0.00%
2023/02/21	0.1	374.00	0	0.00	370.50	0.1	4,056	0.00%
2023/02/20	0	0.00	3	366.98	368.00	-3	4,054	-0.07%
2023/02/17	0	0.00	1	360.00	359.50	-1	4,071	-0.02%
2023/02/16	2	355.00	1	356.00	359.50	1	4,142	0.02%
2023/02/14	2.1	354.88	2.1	349.60	355.00	-0.1	4,187	0.00%
2023/02/13	1	344.50	1	342.50	345.00	0	4,217	0.00%
2023/02/10	0	356.50	0	0.00	357.00	0	4,225	0.00%
2023/02/08	1	356.00	4	360.75	364.50	-3	4,221	-0.07%
2023/02/06	0	336.50	0	0.00	333.00	0	4,186	0.00%
2023/02/03	4	348.25	6	348.00	348.00	-2	4,222	-0.05%
2023/02/01	0	0.00	1	325.50	329.50	-1	4,259	-0.02%
2023/01/31	3	319.03	3	319.17	320.00	0	4,254	0.00%
2023/01/30	1	320.53	1.2	324.98	323.50	-0.1	4,255	0.00%
2023/01/17	1.1	316.53	1	319.00	316.50	0.1	4,242	0.00%
2023/01/16	2	320.00	2	322.00	321.00	0	4,267	0.00%
2023/01/13	7	318.71	7	320.29	317.50	0	4,297	0.00%
2023/01/12	2	323.00	2	323.50	323.00	0	4,298	0.00%
2023/01/11	1	321.48	1	322.00	323.00	0	4,309	0.00%
2023/01/10	3	324.50	5	322.80	323.50	-2	4,349	-0.05%
2023/01/09	1.2	312.09	5	316.70	321.00	-3.9	4,328	-0.09%
2023/01/06	3	305.50	8	302.31	307.00	-5	4,315	-0.12%
2023/01/05	3	289.17	3	290.33	289.00	0	4,319	0.00%
2023/01/04	0	289.00	0	0.00	289.00	0	4,412	0.00%
2023/01/03	4	289.00	5	287.00	289.00	-1	4,485	-0.02%
2022/12/30	2	281.00	2	285.00	281.00	0	4,566	0.00%
2022/12/29	1	280.51	1	283.00	282.50	0	4,602	0.00%
2022/12/28	2	285.75	1	283.50	283.00	1	4,670	0.02%
2022/12/27	3	293.33	5	293.79	293.00	-2	4,686	-0.04%
2022/12/26	1	284.50	1	287.00	286.50	0	4,702	0.00%
2022/12/23	2	289.50	2	288.50	289.00	0	4,765	0.00%
2022/12/22	2	290.50	2	289.50	290.50	0	4,830	0.00%
2022/12/21	2	286.00	2	288.00	285.50	0	4,843	0.00%
2022/12/20	3.1	290.06	2	295.50	286.50	1.1	4,847	0.02%
2022/12/19	1	289.00	1	292.00	294.00	0	4,828	0.00%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	4	301.13	5	302.50	302.00	-1	4,708	-0.02%
2022/12/14	7.1	297.78	7	296.86	301.50	0.1	4,701	0.00%
2022/12/13	3	293.34	2	294.50	292.50	1	4,687	0.02%
2022/12/09	3	297.33	3	299.67	299.50	0	4,708	0.00%
2022/12/08	2	293.00	1	293.00	292.50	1	4,686	0.02%
2022/12/07	4	301.62	2	300.25	297.50	2	4,695	0.04%
2022/12/06	4	312.63	1	307.00	305.50	3	4,686	0.06%
2022/12/02	0	325.10	0	0.00	326.00	0	4,620	0.00%
2022/12/01	1	327.00	2	326.75	333.00	-1	4,607	-0.02%
2022/11/30	5	313.30	5	314.10	317.00	0	4,584	0.00%
2022/11/29	0	312.50	0	0.00	314.50	0	4,490	0.00%
2022/11/25	0	338.30	0	0.00	330.50	0	4,353	0.00%
2022/11/22	2	317.00	2	321.50	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1	326.50	325.00	-1	4,059	-0.02%
2022/11/18	4	321.13	2	323.00	321.00	2	4,037	0.05%
2022/11/17	3	320.83	5	320.50	322.50	-2	4,040	-0.05%
2022/11/16	1.1	314.00	7	321.21	322.00	-5.9	4,023	-0.15%
2022/11/15	3	314.33	4	315.00	315.00	-1	3,960	-0.03%
2022/11/14	5	306.90	10	307.40	307.50	-5	3,900	-0.13%
2022/11/11	2	294.50	14.1	301.66	300.50	-12.1	3,821	-0.32%
2022/11/10	1	280.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	1	280.00	3	280.00	284.00	-2	3,719	-0.05%
2022/11/08	3.1	272.55	0	0.00	268.00	3.1	3,698	0.08%
2022/11/07	1.2	270.13	1	273.01	274.00	0.2	3,674	0.01%
2022/11/04	1	263.00	1	267.00	267.00	0	3,656	0.00%
2022/11/03	1.1	259.27	0	0.00	264.00	1.1	3,673	0.03%
2022/11/01	4	261.38	5	262.60	259.50	-1	3,623	-0.03%
2022/10/31	8.1	248.83	7	250.14	255.00	1.1	3,567	0.03%
2022/10/28	1	250.00	1	254.00	255.50	0	3,472	0.00%
2022/10/25	1	255.00	0.2	254.32	251.50	0.9	3,493	0.02%
2022/10/24	4	260.63	4.1	262.11	260.00	-0.1	3,518	0.00%
2022/10/18	5	250.40	5	252.00	252.00	0	3,478	0.00%
2022/10/17	0	241.00	0	0.00	251.00	0	3,463	0.00%
2022/10/14	3	247.00	6	246.08	246.00	-3	3,481	-0.09%
2022/10/13	3	237.00	2	239.25	234.00	1	3,482	0.03%
2022/10/12	6.1	241.97	11	243.68	242.00	-4.9	3,444	-0.14%
2022/10/11	3	248.00	3	250.17	247.00	0	3,398	0.00%
2022/10/07	18.3	264.66	7	264.64	259.50	11.3	3,381	0.33%
2022/10/06	2	279.75	2	285.00	278.50	0	3,317	0.00%
2022/10/05	4	281.13	3	284.17	279.50	1	3,306	0.03%
2022/10/04	5	278.70	5	278.90	278.50	0	3,310	0.00%
2022/10/03	2	267.00	0	0.00	269.00	2	3,284	0.06%
2022/09/30	0	0.00	1	266.50	270.00	-1	3,312	-0.03%
2022/09/29	6	272.67	0	0.00	266.00	6	3,309	0.18%
2022/09/28	1	284.50	0	0.00	271.50	1	3,311	0.03%
2022/09/27	7	287.36	3	287.50	289.00	4	3,318	0.12%
2022/09/26	4	295.50	4	297.25	294.50	0	3,296	0.00%
2022/09/23	2	306.50	1	304.00	303.50	1	3,256	0.03%
2022/09/22	3	301.17	1	301.00	305.50	2	3,268	0.06%
2022/09/21	1	303.00	2	302.75	305.50	-1	3,254	-0.03%
2022/09/20	1	302.00	1	304.50	305.00	0	3,243	0.00%
2022/09/19	12	308.54	1	306.50	306.00	11	3,245	0.34%
2022/09/15	5	320.50	0	0.00	315.50	5	3,233	0.15%
2022/09/14	0	310.50	0	0.00	321.50	0	3,239	0.00%
2022/09/13	1.1	317.13	0	0.00	317.50	1.1	3,197	0.04%
2022/09/12	1.1	312.10	0	0.00	313.00	1.1	3,167	0.03%
2022/09/08	1	320.50	2	328.25	331.50	-1	3,126	-0.03%
2022/09/07	2	318.25	1	321.50	319.50	1	3,089	0.03%
2022/09/02	1	332.00	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1	335.00	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1.1	345.73	0	0.00	346.00	1.1	2,919	0.04%
2022/08/30	0.2	344.00	0	0.00	343.00	0.2	2,919	0.01%
2022/08/17	0.2	360.55	0	0.00	361.00	0.2	2,943	0.01%
2022/08/15	0	355.00	0	360.00	363.00	0	2,945	0.00%
2022/08/12	2	349.50	2	337.50	349.50	0	2,931	0.00%
2022/08/11	2	336.50	2	336.50	336.50	0	2,941	0.00%
2022/08/10	3	331.17	2	334.50	329.50	1	2,947	0.03%
2022/08/09	1	345.00	0	0.00	344.00	1	2,939	0.03%
2022/08/04	0.1	343.00	0	0.00	344.00	0.1	2,982	0.00%
2022/08/02	1	335.50	1	335.00	339.00	0	2,960	0.00%
2022/08/01	2	346.25	1	333.50	347.00	1	2,923	0.03%
2022/07/29	5	345.90	4	350.25	342.00	1	2,882	0.03%
2022/07/28	4	354.00	4	355.25	354.00	0	2,832	0.00%
2022/07/27	1	350.50	4	349.38	355.50	-3	2,796	-0.11%
2022/07/26	3	353.67	1	352.50	352.50	2	2,774	0.07%
2022/07/25	1	362.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0	0.00	1	369.50	369.00	-1	2,767	-0.04%
2022/07/21	2.1	370.90	2	361.00	371.50	0.1	2,748	0.00%
2022/07/18	0.1	341.50	0	342.50	346.00	0.1	2,692	0.00%
2022/07/11	2	330.50	2	337.00	330.50	0	2,538	0.00%
2022/07/08	4	335.00	4	335.75	335.00	0	2,535	0.00%
2022/07/07	0	0.00	0	329.50	328.00	0	2,512	0.00%
2022/07/06	3	314.00	3	313.50	313.00	0	2,472	0.00%
2022/07/05	1	317.00	0	0.00	324.00	1	2,417	0.04%
2022/07/01	0	0.00	0	353.50	347.00	0	2,329	0.00%
2022/06/30	0	361.17	0	0.00	363.00	0	2,343	0.00%
2022/06/27	2	388.00	2	385.01	388.00	0	2,332	0.00%
2022/06/24	2	378.00	2	387.50	375.00	0	2,308	0.00%
2022/06/23	3	383.66	2.2	379.55	381.00	0.8	2,309	0.03%
2022/06/22	2	395.00	2	406.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	0	416.50	419.00	0	2,259	0.00%
2022/06/17	0	416.50	0.1	417.00	432.00	-0.1	2,241	0.00%
2022/06/15	1	428.50	1	431.00	426.00	0	2,233	0.00%
2022/06/14	0	425.50	0	0.00	428.50	0	2,265	0.00%
2022/06/09	0	450.00	0	0.00	450.00	0	2,272	0.00%
2022/06/08	3	450.50	3	449.17	451.00	0	2,277	0.00%
2022/06/06	0	0.00	0	446.00	448.50	0	2,297	0.00%
2022/06/01	0	446.00	0	449.50	446.00	0	2,313	0.00%
2022/05/31	2	441.00	2	443.50	445.00	0	2,306	0.00%
2022/05/26	2	418.00	2	418.00	417.50	0	2,308	0.00%
2022/05/20	0	437.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	2	439.00	441.50	-2	2,420	-0.08%
2022/05/18	8	433.00	6	432.33	432.00	2	2,401	0.08%
2022/05/17	4	431.50	4	428.00	431.50	0	2,391	0.00%
2022/05/16	6	427.00	6	423.50	427.00	0	2,387	0.00%
2022/05/05	2	415.00	3	414.67	415.00	-1	2,463	-0.04%
2022/05/04	1	403.00	0	0.00	405.00	1	2,436	0.04%
2022/05/03	0	402.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	4	407.50	4	405.25	407.50	0	2,453	0.00%
2022/04/26	0	385.67	0	0.00	381.00	0	2,391	0.00%
2022/04/22	0	396.50	0	0.00	395.00	0	2,329	0.00%
2022/04/19	0	402.00	0	0.00	400.00	0	2,302	0.00%
2022/04/15	0	404.25	0	0.00	398.00	0	2,318	0.00%
2022/04/14	0	415.50	0	0.00	416.00	0	2,325	0.00%
2022/04/13	0.1	415.00	1	409.00	413.50	-0.9	2,341	-0.04%
2022/04/12	0	0.00	1	397.00	396.00	-1	2,319	-0.04%
2022/04/11	0	396.50	0	0.00	396.00	0	2,318	0.00%
2022/04/07	0.1	414.00	0.5	408.00	407.50	-0.4	2,279	-0.02%
2022/04/01	1	416.51	0	0.00	417.00	1	2,220	0.05%
2022/03/31	0	0.00	1	433.00	430.50	-1	2,178	-0.05%
2022/03/28	1	432.00	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	0.00	5	449.00	446.00	-5	2,125	-0.24%
2022/03/23	1	455.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	0	459.50	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	1	459.00	459.50	-1	2,111	-0.05%
2022/03/17	3.1	454.13	2	458.00	455.00	1.1	2,071	0.05%
2022/03/16	2	441.02	2	447.00	445.00	0	2,034	0.00%
2022/03/15	0	460.50	0	0.00	447.50	0	2,010	0.00%
2022/03/04	0	470.00	0	0.00	466.50	0	2,044	0.00%
2022/03/03	1	478.50	0	0.00	477.50	1	2,050	0.05%
2022/03/02	4	470.75	0	0.00	472.00	4	2,036	0.20%
2022/03/01	0	0.00	0	476.00	474.50	0	2,028	0.00%
2022/02/24	0.2	455.94	0	0.00	455.00	0.2	1,927	0.01%
2022/02/23	0	472.20	0	0.00	472.00	0	1,875	0.00%
2022/02/22	0	476.07	0	0.00	476.00	0	1,853	0.00%
2022/02/21	0	476.11	1	473.50	481.50	-1	1,822	-0.05%
2022/02/18	0	482.67	0	482.50	483.00	0	1,812	0.00%
2022/02/16	3	503.33	2	502.00	503.00	1	1,798	0.06%
2022/02/14	0	491.98	0	0.00	487.50	0	1,765	0.00%
2022/02/07	0	509.00	0	0.00	506.00	0	1,673	0.00%
2022/01/26	0	531.00	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	533.22	0	0.00	531.00	0	1,660	0.00%
2022/01/20	0	0.00	0	543.00	540.00	0	1,693	0.00%
2022/01/18	2	539.00	2	543.00	537.00	0	1,721	0.00%
2022/01/17	2	536.00	2	535.00	536.00	0	1,750	0.00%
2022/01/14	0	534.33	0	0.00	532.00	0	1,752	0.00%
2022/01/13	2	536.00	2	544.00	540.00	0	1,756	0.00%
2022/01/12	0	543.00	0	0.00	543.00	0	1,760	0.00%
2022/01/11	0	548.00	0	0.00	543.00	0	1,762	0.00%
2022/01/07	2	554.00	2	561.00	555.00	0	1,748	0.00%
2022/01/06	2	555.00	2	553.00	555.00	0	1,754	0.00%
2021/12/27	2	576.00	2	577.00	576.00	0	1,926	0.00%
2021/12/22	3	573.67	2	572.00	573.00	1	2,006	0.05%
2021/12/08	0	569.00	0	568.00	565.00	0	2,161	0.00%
2021/12/03	2	555.00	2	555.00	555.00	0	2,110	0.00%
2021/11/26	0	534.00	0	0.00	534.00	0	2,107	0.00%
2021/11/25	2	544.00	2	549.00	544.00	0	2,106	0.00%
2021/11/24	2	542.00	2	545.00	542.00	0	2,114	0.00%
2021/11/23	0	0.00	10	543.00	544.00	-10	2,126	-0.47%
2021/11/19	0	0.00	0	547.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	1	550.00	550.00	-1	2,155	-0.05%
2021/11/16	3	547.67	2	545.00	549.00	1	2,161	0.05%
2021/11/15	2	542.00	12	538.42	542.00	-10	2,184	-0.46%
2021/11/11	0	0.00	1	522.00	522.00	-1	2,186	-0.05%
2021/11/08	2	505.00	2	502.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	0	499.50	499.50	0	2,201	0.00%
2021/11/04	5	485.00	0	0.00	485.50	5	2,189	0.23%
2021/11/03	0	0.00	1	487.00	489.50	-1	2,189	-0.05%
2021/11/02	0	0.00	0	503.00	491.50	0	2,204	0.00%
2021/11/01	2	500.00	2	499.00	500.00	0	2,196	0.00%
2021/10/29	2	499.00	2	501.00	499.00	0	2,176	0.00%
2021/10/28	2	500.00	2	501.00	500.00	0	2,189	0.00%
2021/10/27	2	500.00	2	491.00	500.00	0	2,183	0.00%
2021/10/26	2	487.00	2	487.00	487.00	0	2,198	0.00%
2021/10/25	0.1	484.00	0	0.00	486.00	0.1	2,236	0.00%
2021/10/20	2	475.00	2	481.00	475.00	0	2,413	0.00%
2021/10/18	2	465.00	2	472.00	462.00	0	2,443	0.00%
2021/10/08	2	486.00	2	495.50	480.50	0	2,443	0.00%
2021/10/06	2	474.01	2	479.50	474.50	0	2,410	0.00%
2021/10/05	0	465.85	0	472.00	469.00	0	2,386	0.00%
2021/10/04	0.1	465.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	1	480.00	0	0.00	476.50	1	2,330	0.04%
2021/09/29	0	485.00	0	0.00	486.00	0	2,306	0.00%
2021/09/27	2	513.00	2	516.00	513.00	0	2,295	0.00%
2021/09/24	2	508.00	2	515.00	508.00	0	2,304	0.00%
2021/09/23	2	509.00	2	494.50	509.00	0	2,272	0.00%
2021/09/22	0	493.00	0	0.00	488.50	0	2,255	0.00%
2021/09/16	2	518.00	2	518.00	518.00	0	2,184	0.00%
2021/09/10	1	525.22	0	0.00	537.00	1	2,312	0.04%
2021/09/09	4	523.50	4	528.00	525.00	0	2,307	0.00%
2021/09/07	0	0.00	1	544.00	546.00	-1	2,297	-0.04%
2021/09/03	0	0.00	1	565.00	565.00	-1	2,284	-0.04%
2021/09/02	3	569.00	2	577.00	566.00	1	2,306	0.04%
2021/09/01	2	577.00	2.1	558.29	577.00	-0.1	2,300	0.00%
2021/08/31	2	554.00	2	549.00	554.00	0	2,269	0.00%
2021/08/26	5	543.60	5	539.20	542.00	0	2,258	0.00%
2021/08/25	2	550.00	2	551.00	550.00	0	2,265	0.00%
2021/08/24	2	550.00	2	555.00	550.00	0	2,272	0.00%
2021/08/18	1	527.00	1	532.00	551.00	0	2,339	0.00%
2021/08/13	5.1	548.98	0	0.00	542.00	5.1	2,377	0.21%
2021/08/12	1	560.00	1	568.85	563.00	0	2,373	0.00%
2021/08/11	6	569.00	0	0.00	563.00	6	2,386	0.25%
2021/08/06	1	600.00	1	605.00	603.00	0	2,448	0.00%
2021/07/28	0.2	579.00	0	0.00	587.00	0.2	2,560	0.01%
2021/07/27	4	613.00	5.3	614.53	613.00	-1.3	2,545	-0.05%
2021/07/26	1	578.00	0	0.00	567.00	1	2,455	0.04%
2021/07/22	4	569.00	5	576.80	569.00	-1	2,413	-0.04%
2021/07/21	4	561.00	10	577.80	569.00	-6	2,431	-0.25%
2021/07/16	0	0.00	0.1	540.00	545.00	-0.1	2,500	0.00%
2021/07/13	1	522.00	1.1	525.45	522.00	-0.1	2,560	0.00%
2021/07/12	1	520.00	1	520.00	520.00	0	2,558	0.00%
2021/07/07	0.1	524.00	0	0.00	523.00	0.1	2,641	0.00%
2021/07/05	0	0.00	1.1	518.82	521.00	-1.1	2,675	-0.04%
2021/07/01	0.1	497.50	0	0.00	492.50	0.1	2,681	0.00%
2021/06/30	4	504.00	4	507.00	505.00	0	2,689	0.00%
2021/06/25	3	502.33	2	508.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	3	500.33	510.00	-3	2,815	-0.11%
2021/06/22	3	487.00	0	0.00	487.00	3	2,814	0.11%
2021/06/15	2	518.00	2	524.00	518.00	0	2,880	0.00%
2021/06/11	4	513.00	4	518.50	513.00	0	2,915	0.00%
2021/06/10	0	0.00	1.3	512.60	516.00	-1.3	2,957	-0.04%
2021/06/09	2	497.50	2	502.00	497.50	0	2,941	0.00%
2021/05/31	4	499.00	4	498.00	499.00	0	3,245	0.00%
2021/05/28	2	497.00	2	496.00	497.00	0	3,268	0.00%
2021/05/27	2	489.50	2	485.50	489.50	0	3,291	0.00%
2021/05/26	3	484.83	3	484.33	485.50	0	3,290	0.00%
2021/05/21	3	453.83	2	451.00	451.50	1	3,303	0.03%
2021/05/20	3	456.00	3	450.00	450.00	0	3,327	0.00%
2021/05/19	0	0.00	1	459.00	455.50	-1	3,365	-0.03%
2021/05/14	2	451.50	2	452.00	451.50	0	3,461	0.00%
2021/05/13	0.1	455.00	0	0.00	450.50	0.1	3,499	0.00%
2021/05/12	6	438.92	1	428.00	436.00	5	3,515	0.14%
2021/05/11	1.1	479.19	0	0.00	456.00	1.1	3,492	0.03%
2021/05/07	5	515.00	4	518.50	516.00	1	3,585	0.03%
2021/05/06	2	506.00	2	515.00	513.00	0	3,637	0.00%
2021/05/05	0.2	503.50	0	0.00	499.00	0.2	3,665	0.01%
2021/05/04	0.1	500.00	0	0.00	507.00	0.1	3,691	0.00%
2021/04/27	4	534.50	4	540.75	537.00	0	3,833	0.00%
2021/04/26	4	530.00	5.2	530.19	530.00	-1.2	3,852	-0.03%
2021/04/23	3	519.00	4	507.75	519.00	-1	3,846	-0.03%
2021/04/22	3	499.00	2	499.50	500.00	1	3,837	0.03%
2021/04/20	1	505.00	1	500.00	505.00	0	3,878	0.00%
2021/04/16	0	0.00	0	497.50	499.00	0	4,043	0.00%
2021/04/15	2	500.00	2	497.50	500.00	0	4,063	0.00%
2021/04/14	0	0.00	0.1	492.47	497.50	-0.1	4,104	0.00%
2021/04/13	2	492.00	3	497.91	488.00	-1	4,156	-0.02%
2021/04/12	9	483.61	5	484.60	482.50	4	4,163	0.10%
2021/04/09	0.1	500.00	0	0.00	499.00	0.1	4,179	0.00%
2021/04/08	1	502.00	1	505.00	502.00	0	4,173	0.00%
2021/04/06	0	0.00	1	505.96	507.00	-1	4,212	-0.02%
2021/04/01	0	0.00	1	484.00	490.00	-1	4,190	-0.02%
2021/03/31	2	494.00	2.3	499.09	494.00	-0.3	4,171	-0.01%
2021/03/30	0	0.00	7	501.13	502.00	-7	4,142	-0.17%
2021/03/29	3	489.50	4	488.75	489.50	-1	4,066	-0.02%
2021/03/26	4	483.75	4	479.88	484.50	0	4,043	0.00%
2021/03/25	2	459.00	7	460.79	466.50	-5	3,996	-0.13%
2021/03/24	3	453.50	0.1	455.00	452.50	3	4,002	0.07%
2021/03/23	1	458.50	2.1	461.00	458.50	-1.1	4,065	-0.03%
2021/03/22	2.1	453.68	4	458.25	456.00	-1.9	4,064	-0.05%
2021/03/19	4	454.00	0	0.00	456.50	4	4,061	0.10%
2021/03/18	5	464.30	8.1	462.54	462.50	-3.1	4,036	-0.08%
2021/03/17	8	454.13	4	457.63	453.00	4	4,033	0.10%
2021/03/16	3	448.00	7	451.36	452.00	-4	4,026	-0.10%
2021/03/15	5	441.80	5	445.30	442.00	0	4,069	0.00%
2021/03/12	8.1	443.21	5	447.80	442.50	3.1	4,089	0.08%
2021/03/11	4.1	441.93	7	437.86	444.00	-2.9	4,108	-0.07%
2021/03/10	4	432.25	4	435.25	433.00	0	4,105	0.00%
2021/03/09	3	434.66	3	435.50	431.00	0	4,112	0.00%
2021/03/08	6	452.08	3	456.17	444.00	3	4,095	0.07%
2021/03/05	1	456.00	2	456.00	458.50	-1	4,046	-0.02%
2021/03/04	5.1	449.14	2	445.50	450.00	3.1	4,053	0.08%
2021/03/03	7	461.07	4	461.13	462.50	3	3,993	0.08%
2021/03/02	5	466.60	6	472.58	466.00	-1	3,957	-0.03%
2021/02/26	2	466.00	0	0.00	460.00	2	3,945	0.05%
2021/02/25	0	0.00	1.1	480.61	480.50	-1.1	3,929	-0.03%
2021/02/24	1	479.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	5	474.40	2	477.50	482.00	3	3,916	0.08%
2021/02/22	4	488.38	1	498.50	487.50	3	3,888	0.08%
2021/02/19	1	491.50	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1	504.18	1.1	507.18	507.00	-0.1	3,886	0.00%
2021/02/05	0	0.00	1	497.50	495.00	-1	3,848	-0.03%
2021/02/03	2	497.00	3	497.00	497.00	-1	3,832	-0.03%
2021/02/02	3	479.50	4	476.13	482.00	-1	3,846	-0.03%
2021/02/01	0	0.00	1	457.97	467.00	-1	3,834	-0.03%
2021/01/29	1	453.00	0	455.50	451.50	1	3,857	0.03%
2021/01/28	0	480.50	0	0.00	480.00	0	3,784	0.00%
2021/01/27	1	488.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	2	480.00	2	487.50	480.00	0	3,785	0.00%
2021/01/25	0	0.00	0.1	493.00	493.50	-0.1	3,779	0.00%
2021/01/22	5	497.00	4	501.75	496.00	1	3,753	0.03%
2021/01/21	4.1	496.20	6	495.25	497.50	-1.9	3,710	-0.05%
2021/01/20	3	470.67	2	469.50	473.50	1	3,618	0.03%
2021/01/15	3	444.33	2	447.00	444.00	1	3,445	0.03%
2021/01/14	4	443.00	4	448.75	445.00	0	3,474	0.00%
2021/01/13	2	448.00	2	439.75	445.00	0	3,426	0.00%
2021/01/12	3	434.33	3	438.50	428.50	0	3,355	0.00%
2021/01/11	0	0.00	3	422.67	431.50	-3	3,282	-0.09%
2021/01/08	0	0.00	1	399.51	400.00	-1	3,176	-0.03%
2021/01/07	0	0.00	0.2	404.50	405.50	-0.2	3,169	0.00%
2021/01/06	4	401.00	7	396.50	403.50	-3	3,150	-0.10%
2021/01/05	1	385.50	0	0.00	387.00	1	3,084	0.03%
2020/12/30	0	0.00	1	390.50	391.50	-1	3,195	-0.03%
2020/12/29	3	389.17	1	392.00	388.00	2	3,180	0.06%
2020/12/25	1	402.50	1	400.50	400.50	0	3,191	0.00%
2020/12/22	2	396.00	0	0.00	395.50	2	3,336	0.06%
2020/12/17	1	402.00	1	407.50	405.00	0	3,351	0.00%
2020/12/11	1	392.00	0	0.00	394.50	1	3,507	0.03%
2020/12/10	3	397.33	0.3	403.00	398.00	2.8	3,509	0.08%
2020/12/09	0	0.00	10	402.10	409.00	-10	3,518	-0.28%
2020/12/08	0	0.00	1.3	390.65	389.00	-1.3	3,487	-0.04%
2020/12/07	0	0.00	3.3	383.76	386.50	-3.3	3,512	-0.09%
2020/12/04	3	378.17	0	0.00	381.50	3	3,558	0.08%
2020/12/03	2	383.75	2	385.75	383.50	0	3,626	0.00%
2020/12/02	0	0.00	3	386.00	386.00	-3	3,646	-0.08%
2020/11/30	1	373.00	6.1	378.75	371.00	-5.1	3,728	-0.14%
2020/11/27	1	369.00	0	371.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	3	374.50	374.50	-3	3,720	-0.08%
2020/11/25	4	371.37	2	367.50	367.50	2	3,758	0.05%
2020/11/24	2	375.75	0	0.00	373.50	2	3,747	0.05%
2020/11/23	1	382.50	0	0.00	382.00	1	3,730	0.03%
2020/11/20	2	378.75	0	0.00	379.50	2	3,739	0.05%
2020/11/19	0	0.00	2.1	381.46	381.00	-2.1	3,758	-0.06%
2020/11/17	0	0.00	1.1	372.29	372.00	-1.1	3,811	-0.03%
2020/11/16	2	366.50	4	367.00	369.00	-2	3,846	-0.05%
2020/11/13	0	0.00	9	359.17	362.50	-9	3,877	-0.23%
2020/11/12	0	0.00	3	354.17	353.00	-3	3,976	-0.08%
2020/11/11	2	347.25	0	0.00	348.00	2	3,968	0.05%
2020/11/10	10.2	350.83	0	0.00	348.50	10.2	3,935	0.26%
2020/11/09	2	361.50	2	371.00	362.00	0	3,887	0.00%
2020/11/06	0	0.00	3	361.00	361.50	-3	3,915	-0.08%
2020/11/05	1	353.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	4	346.25	4	351.88	358.50	0	3,933	0.00%
2020/11/03	3	353.50	3	354.83	353.50	0	3,975	0.00%
2020/11/02	1	351.00	0	0.00	348.00	1	4,100	0.02%
2020/10/30	1	355.50	0	0.00	355.50	1	4,157	0.02%
2020/10/29	2	357.50	0	0.00	359.00	2	4,213	0.05%
2020/10/27	1	359.50	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	363.50	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	365.00	1	365.00	365.00	0	4,395	0.00%
2020/10/22	4	366.63	0	0.00	364.50	4	4,418	0.09%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	1	373.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	7	378.50	0	0.00	378.00	7	4,517	0.15%
2020/10/14	1	382.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	6	392.17	390.50	-6	4,516	-0.13%
2020/10/12	15	395.20	16	395.06	394.50	-1	4,505	-0.02%
2020/10/07	0	0.00	1	376.50	379.00	-1	4,432	-0.02%
2020/10/06	1	372.50	0	0.00	373.50	1	4,457	0.02%
2020/10/05	0	0.00	2	370.25	368.00	-2	4,514	-0.04%
2020/09/30	1	363.50	0	0.00	368.50	1	4,615	0.02%
2020/09/29	1	373.00	1	367.00	367.00	0	4,660	0.00%
2020/09/28	1	365.00	1	365.50	367.00	0	4,757	0.00%
2020/09/25	1	359.50	4	357.00	351.50	-3	4,771	-0.06%
2020/09/24	1	371.00	2	367.00	365.50	-1	4,818	-0.02%
2020/09/23	1	375.00	1	376.50	374.50	0	4,857	0.00%
2020/09/21	2	375.50	0	0.00	374.50	2	4,914	0.04%
2020/09/17	1	370.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	2	374.00	375.50	-2	4,929	-0.04%
2020/09/15	0.1	369.00	1	366.50	366.50	-1	4,844	-0.02%
2020/09/14	0	0.00	2	372.00	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	1	362.50	366.00	-1	4,862	-0.02%
2020/09/10	3	359.83	0	0.00	359.50	3	4,892	0.06%
2020/09/09	2	358.00	1	358.50	356.00	1	4,888	0.02%
2020/09/08	3	371.17	0	0.00	370.00	3	4,828	0.06%
2020/09/07	1	381.00	1	394.00	381.50	0	4,757	0.00%
2020/09/04	3	388.50	0	0.00	381.50	3	4,749	0.06%
2020/09/01	2	386.00	2	387.00	387.50	0	4,677	0.00%
2020/08/31	0	0.00	2	384.50	380.00	-2	4,648	-0.04%
2020/08/28	0	0.00	2	386.25	388.50	-2	4,634	-0.04%
2020/08/26	0	0.00	2	396.00	397.00	-2	4,705	-0.04%
2020/08/25	9	394.17	8	398.50	397.00	1	4,805	0.02%
2020/08/24	4	391.25	6	387.94	393.00	-2	4,871	-0.04%
2020/08/21	2	381.00	0	0.00	377.00	2	4,888	0.04%
2020/08/19	1	401.00	1	404.00	402.50	0	4,741	0.00%
2020/08/18	4	391.50	3.1	388.86	388.50	1	4,742	0.02%
2020/08/12	9	401.61	8	395.25	392.50	1	4,866	0.02%
2020/08/11	1	410.00	0	0.00	408.50	1	4,860	0.02%
2020/08/10	6	400.50	6	404.50	404.00	0	4,851	0.00%
2020/08/07	5	411.30	1	419.00	400.50	4	4,819	0.08%
2020/08/06	10	425.45	6	416.58	427.50	4	4,728	0.08%
2020/08/05	13	403.19	14	402.86	400.00	-1	4,611	-0.02%
2020/08/04	3	395.50	3	395.33	398.00	0	4,524	0.00%
2020/08/03	3	396.33	2	393.50	390.00	1	4,509	0.02%
2020/07/31	0	0.00	1	375.00	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	1	368.50	367.00	-1	4,437	-0.02%
2020/07/29	1	360.00	1	365.00	362.00	0	4,469	0.00%
2020/07/28	1	367.00	0	0.00	362.00	1	4,608	0.02%
2020/07/27	1	362.00	1	368.50	365.00	0	4,655	0.00%
2020/07/23	0	0.00	1	367.50	373.00	-1	4,708	-0.02%
2020/07/21	4	365.88	2	363.50	365.00	2	4,768	0.04%
2020/07/17	1	350.00	1	342.50	342.50	0	4,832	0.00%
2020/07/16	0	0.00	1	353.00	350.50	-1	4,842	-0.02%
2020/07/15	1	358.50	1	352.00	350.00	0	4,872	0.00%
2020/07/14	1	355.00	1	358.00	355.00	0	4,943	0.00%
2020/07/13	1	350.00	2	359.75	360.50	-1	4,926	-0.02%
2020/07/10	1	369.00	0	0.00	359.50	1	4,898	0.02%
2020/07/09	1	374.00	2	372.00	367.50	-1	4,878	-0.02%
2020/07/08	1	349.00	4	348.75	354.00	-3	4,762	-0.06%
2020/07/07	4	345.00	0	0.00	343.50	4	4,697	0.09%
2020/07/06	2	342.25	0	0.00	350.00	2	4,628	0.04%
2020/07/03	0	0.00	1	329.50	333.50	-1	4,587	-0.02%
2020/07/02	1	320.00	1	320.00	317.00	0	4,552	0.00%
2020/07/01	1	314.00	2	314.00	314.00	-1	4,521	-0.02%
2020/06/30	1	298.00	6	300.92	299.00	-5	4,513	-0.11%
2020/06/24	7	303.79	10	305.95	306.50	-3	4,616	-0.07%
2020/06/23	2	300.00	1	295.00	295.00	1	4,646	0.02%
2020/06/22	4	297.38	3	299.00	298.50	1	4,677	0.02%
2020/06/19	3	292.50	3	295.83	295.00	0	4,726	0.00%
2020/06/18	1	288.00	1	286.00	286.00	0	4,719	0.00%
2020/06/17	0	0.00	1	285.00	284.50	-1	4,758	-0.02%
2020/06/16	11	272.91	5	272.90	274.50	6	4,771	0.13%
2020/06/15	0	0.00	1	276.50	272.00	-1	4,847	-0.02%
2020/06/12	0	0.00	2	266.50	270.50	-2	4,888	-0.04%
2020/06/11	0	0.00	1	280.00	273.50	-1	4,943	-0.02%
2020/06/10	2	273.50	1	273.50	273.50	1	4,999	0.02%
2020/06/09	2	272.25	1	271.00	271.00	1	5,082	0.02%
2020/06/08	1	276.50	1	275.00	275.00	0	5,151	0.00%
2020/06/05	0	0.00	1	268.00	269.50	-1	5,147	-0.02%
2020/06/04	0	0.00	1	270.50	268.00	-1	5,185	-0.02%
2020/06/03	0	0.00	0	266.00	266.00	0	5,194	0.00%
2020/06/02	4	266.75	2	269.50	268.00	2	5,195	0.04%
2020/06/01	1	268.50	3	268.33	269.50	-2	5,138	-0.04%
2020/05/29	3	257.83	3	257.83	258.50	0	5,054	0.00%
2020/05/28	3	254.33	4	255.00	254.50	-1	5,008	-0.02%
2020/05/22	0	0.00	1	253.00	246.50	-1	5,127	-0.02%
2020/05/21	1	257.50	1	260.50	260.50	0	5,058	0.00%
2020/05/20	5	256.60	4	258.13	255.50	1	4,996	0.02%
2020/05/19	2	262.25	20	261.90	256.00	-18	4,936	-0.36%
2020/05/18	0	0.00	3	250.83	250.00	-3	4,783	-0.06%
2020/05/15	1	245.50	0	0.00	245.50	1	4,734	0.02%
2020/05/14	3	252.00	0	0.00	246.00	3	4,680	0.06%
2020/05/13	0	0.00	1	251.00	251.50	-1	4,679	-0.02%
2020/05/12	4	247.50	3	249.33	244.00	1	4,640	0.02%
2020/05/11	0	0.00	2	251.00	250.00	-2	4,634	-0.04%
2020/05/08	17	251.56	0	0.00	250.50	17	4,630	0.37%
2020/05/07	2	249.50	3	249.67	249.50	-1	4,603	-0.02%
2020/05/06	0	0.00	1	244.50	243.50	-1	4,571	-0.02%
2020/05/05	1	245.00	1	243.00	242.00	0	4,623	0.00%
2020/05/04	3	243.67	0	0.00	242.00	3	4,605	0.07%
2020/04/30	2	251.50	2	255.75	257.50	0	4,468	0.00%
2020/04/29	0	0.00	3	244.33	246.50	-3	4,413	-0.07%
2020/04/28	3	236.33	1	240.00	236.50	2	4,357	0.05%
2020/04/27	3	241.00	2	238.50	236.00	1	4,386	0.02%
2020/04/24	1	231.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	237.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	2	235.75	2	239.00	241.00	0	4,371	0.00%
2020/04/21	0	0.00	2	233.75	233.50	-2	4,297	-0.05%
2020/04/20	2	233.25	1	233.00	233.00	1	4,310	0.02%
2020/04/17	9	234.17	11	232.41	230.50	-2	4,321	-0.05%
2020/04/15	1	224.00	1	224.50	224.50	0	4,228	0.00%
2020/04/14	2	222.25	2	224.75	223.00	0	4,233	0.00%
2020/04/13	0	0.00	1	216.50	216.00	-1	4,237	-0.02%
2020/04/10	2	219.25	2	219.00	217.50	0	4,240	0.00%
2020/04/09	1	217.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	218.00	2	217.50	218.00	-1	4,374	-0.02%
2020/04/07	2	222.25	1	219.50	219.50	1	4,349	0.02%
2020/04/01	1	214.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	1	204.50	218.50	-1	4,196	-0.02%
2020/03/30	1.1	198.10	0	0.00	199.00	1.1	4,068	0.03%
2020/03/27	3	207.17	3	203.17	201.00	0	4,021	0.00%
2020/03/26	1	195.00	3	201.83	201.00	-2	3,918	-0.05%
2020/03/25	2	192.25	1	192.00	191.00	1	3,879	0.03%
2020/03/20	5	170.50	5	172.00	171.00	0	3,929	0.00%
2020/03/13	1	195.00	1	188.50	201.50	0	3,552	0.00%
2020/03/10	1	230.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	1	229.00	1	229.50	229.50	0	3,361	0.00%
2020/03/06	1	236.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	1	235.50	0	0.00	237.50	1	3,348	0.03%
2020/03/04	0	0.00	1	229.50	229.00	-1	3,339	-0.03%
2020/03/03	1	228.50	0	0.00	228.50	1	3,323	0.03%
2020/02/27	1	227.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	0	0.00	2	236.25	236.00	-2	3,258	-0.06%
2020/02/25	1	240.50	0	0.00	239.00	1	3,232	0.03%
2020/02/20	1	251.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	2	254.50	3	253.50	254.50	-1	3,262	-0.03%
2020/02/17	2	254.00	2	256.50	254.00	0	3,303	0.00%
2020/02/14	1	256.50	0	0.00	257.00	1	3,306	0.03%
2020/02/12	2	253.25	2	253.25	252.50	0	3,306	0.00%
2020/02/10	0	0.00	3	245.50	245.00	-3	3,359	-0.09%
2020/02/07	3	250.83	1	252.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	2	257.00	257.50	-2	3,419	-0.06%
2020/02/05	2	245.00	2	244.75	244.00	0	3,437	0.00%
2020/02/04	0	0.00	1	248.00	248.00	-1	3,449	-0.03%
2020/02/03	2	240.25	1	243.50	243.50	1	3,474	0.03%
2020/01/31	0	0.00	2	250.00	247.50	-2	3,468	-0.06%
2020/01/30	1	249.00	3	252.17	245.00	-2	3,478	-0.06%
2020/01/20	6	262.83	2	260.50	260.50	4	3,428	0.12%
2020/01/17	5	268.70	3	264.50	262.00	2	3,452	0.06%
2020/01/16	1	255.00	1	253.50	257.50	0	3,395	0.00%
2020/01/15	2	256.25	1	254.00	254.00	1	3,396	0.03%
2020/01/14	1	261.00	1	258.00	261.50	0	3,417	0.00%
2020/01/13	12	250.00	13	253.69	257.50	-1	3,384	-0.03%
2020/01/10	3	247.33	3	248.67	248.00	0	3,375	0.00%
2020/01/09	1	247.00	3	245.33	246.00	-2	3,405	-0.06%
2020/01/08	0	0.00	1	238.50	237.00	-1	3,393	-0.03%
2020/01/07	4	236.75	2	235.00	235.50	2	3,409	0.06%
2020/01/06	2	246.75	0	0.00	243.50	2	3,411	0.06%
2020/01/03	2	251.25	3	250.67	250.00	-1	3,448	-0.03%
2020/01/02	4	249.00	6	243.83	248.50	-2	3,418	-0.06%
2019/12/26	1	234.50	1	234.50	235.50	0	3,657	0.00%
2019/12/25	1	234.50	0	0.00	235.50	1	3,731	0.03%
2019/12/24	0	0.00	1	239.00	236.00	-1	3,773	-0.03%
2019/12/23	1	238.50	0	0.00	238.00	1	3,910	0.03%
2019/12/19	1	245.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	3	246.67	1	250.50	248.00	2	4,006	0.05%
2019/12/17	8	246.63	8	247.56	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/12/13	1	233.50	0	0.00	234.00	1	4,023	0.02%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/10	1	229.50	4	232.63	232.00	-3	4,102	-0.07%
2019/12/09	0	0.00	1	231.00	230.50	-1	4,112	-0.02%
2019/12/06	1	227.00	0	0.00	226.00	1	4,117	0.02%
2019/12/05	2	223.75	0	0.00	223.50	2	4,116	0.05%
2019/12/03	1	226.00	0	0.00	227.00	1	4,139	0.02%
2019/12/02	1	228.50	0	0.00	225.50	1	4,202	0.02%
2019/11/29	0	0.00	0.1	230.50	230.50	-0.1	4,207	0.00%
2019/11/28	2	238.75	0	0.00	239.00	2	4,225	0.05%
2019/11/25	5	238.00	5	239.00	233.00	0	4,365	0.00%
2019/11/22	0	0.00	3	233.00	232.50	-3	4,411	-0.07%
2019/11/21	1	227.00	1	230.50	228.00	0	4,425	0.00%
2019/11/20	1.1	234.09	1	230.50	230.50	0.1	4,425	0.00%
2019/11/19	1	234.00	1	232.50	234.00	0	4,426	0.00%
2019/11/15	0	0.00	1	225.00	226.00	-1	4,529	-0.02%
2019/11/14	1	223.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/12	1	222.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	0	0.00	1	225.00	222.00	-1	4,602	-0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/07	2	230.75	1	229.50	228.00	1	4,626	0.02%
2019/11/06	0	0.00	8	230.31	231.00	-8	4,572	-0.17%
2019/11/05	2	224.25	0	0.00	228.50	2	4,557	0.04%
2019/11/04	7	225.14	0	0.00	224.00	7	4,552	0.15%
2019/11/01	0	0.00	2	230.50	229.00	-2	4,518	-0.04%
2019/10/31	1	227.00	1	226.50	226.50	0	4,640	0.00%
2019/10/30	2	226.75	0	0.00	226.00	2	4,746	0.04%
2019/10/29	1	227.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	1	231.00	0.1	231.00	230.00	0.9	4,904	0.02%
2019/10/23	0	0.00	2	234.50	233.50	-2	4,904	-0.04%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/18	2	234.25	3	236.17	235.50	-1	5,020	-0.02%
2019/10/17	0	0.00	2	234.50	236.50	-2	4,996	-0.04%
2019/10/14	1	232.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	230.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	234.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	2	243.50	0	0.00	237.50	2	5,032	0.04%
2019/10/04	3	244.67	4	244.75	241.00	-1	5,070	-0.02%
2019/10/03	5	237.00	5	236.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	2	233.25	236.00	-2	4,939	-0.04%
2019/10/01	1	228.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	8	234.75	5	231.50	230.00	3	4,924	0.06%
2019/09/26	10	232.35	11	231.73	233.50	-1	4,924	-0.02%
2019/09/25	2	226.50	1	223.50	223.50	1	4,868	0.02%
2019/09/24	1	227.00	2	228.00	228.50	-1	4,868	-0.02%
2019/09/23	0	0.00	2	227.25	228.00	-2	4,874	-0.04%
2019/09/20	8	224.81	5	223.00	223.00	3	4,941	0.06%
2019/09/19	6	224.08	7	225.86	224.00	-1	4,917	-0.02%
2019/09/17	0	0.00	5	217.50	218.00	-5	4,794	-0.10%
2019/09/16	2	212.00	3	211.50	211.00	-1	4,817	-0.02%
2019/09/12	1	216.50	2	215.75	215.50	-1	4,817	-0.02%
2019/09/11	1	212.50	1	213.50	215.00	0	4,858	0.00%
2019/09/09	1	215.99	1	215.00	215.00	0	4,880	0.00%
2019/09/06	0	0.00	1	216.50	216.50	-1	4,948	-0.02%
2019/09/05	6	215.92	2	216.50	213.50	4	4,992	0.08%
2019/09/04	2	219.00	3	219.67	220.00	-1	5,062	-0.02%
2019/09/03	3	216.65	1	221.00	214.00	2	5,084	0.04%
2019/09/02	2	217.25	2	217.00	218.00	0	5,175	0.00%
2019/08/30	1	211.00	3	213.67	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	1	207.00	208.50	-1	5,227	-0.02%
2019/08/28	2	202.50	0	0.00	203.00	2	5,235	0.04%
2019/08/27	1	207.50	0	0.00	205.50	1	5,257	0.02%
2019/08/26	1	207.99	0	0.00	206.50	1	5,258	0.02%
2019/08/23	1	213.50	1	214.50	214.50	0	5,300	0.00%
2019/08/22	2	214.00	1	212.50	212.50	1	5,328	0.02%
2019/08/21	1	217.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	1	218.50	217.00	-1	5,437	-0.02%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/14	1	210.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	1	209.00	208.50	-1	5,522	-0.02%
2019/08/12	5	210.50	0	0.00	208.50	5	5,604	0.09%
2019/08/08	1	207.50	1	208.50	209.00	0	5,633	0.00%
2019/08/07	2	205.75	2	207.00	204.50	0	5,655	0.00%
2019/08/06	1	198.00	2	206.00	205.00	-1	5,659	-0.02%
2019/08/05	5	208.00	5	203.50	203.50	0	5,660	0.00%
2019/08/02	8	208.75	5	207.00	207.00	3	5,649	0.05%
2019/08/01	4	213.50	10	209.80	215.00	-6	5,539	-0.11%
2019/07/30	6	209.17	5	209.00	209.00	1	5,528	0.02%
2019/07/26	1	218.50	1	219.50	219.00	0	5,600	0.00%
2019/07/25	6	222.17	5	219.50	219.50	1	5,654	0.02%
2019/07/23	2	232.50	2	228.50	226.00	0	5,628	0.00%
2019/07/22	0	0.00	1	231.00	232.00	-1	5,574	-0.02%
2019/07/17	10	223.50	10	223.00	223.00	0	5,513	0.00%
2019/07/12	10	224.20	15	225.57	225.50	-5	5,548	-0.09%
2019/07/11	10	223.00	11	221.05	221.00	-1	5,503	-0.02%
2019/07/10	10	220.50	3	219.33	219.00	7	5,397	0.13%
2019/07/05	8	228.56	8	231.00	230.00	0	5,309	0.00%
2019/07/03	1	239.00	1	234.50	234.50	0	5,226	0.00%
2019/07/02	3	243.67	5	243.10	245.00	-2	5,207	-0.04%
2019/07/01	1	234.50	1	234.00	233.50	0	5,143	0.00%
2019/06/28	2	231.25	0	0.00	228.50	2	5,176	0.04%
2019/06/27	4	235.50	7	233.64	239.00	-3	5,122	-0.06%
2019/06/25	1	222.00	0	0.00	221.00	1	5,004	0.02%
2019/06/21	1	231.00	1	232.00	229.50	0	4,946	0.00%
2019/06/19	1	224.00	17	225.18	227.00	-16	4,870	-0.33%
2019/06/18	2	221.75	3	223.67	221.00	-1	4,838	-0.02%
2019/06/17	1	220.00	1	221.00	221.00	0	4,833	0.00%
2019/06/14	3	222.50	4	225.25	221.50	-1	4,904	-0.02%
2019/06/13	21	221.24	4	224.25	221.00	17	4,860	0.35%
2019/06/12	4	220.88	3	222.00	220.00	1	4,823	0.02%
2019/06/11	2	216.00	2	213.00	215.00	0	4,716	0.00%
2019/06/10	6	217.08	10	212.95	218.50	-4	4,648	-0.09%
2019/06/06	4	203.38	2	205.00	204.00	2	4,553	0.04%
2019/06/05	13	208.31	11	206.68	205.50	2	4,532	0.04%
2019/06/04	7	207.64	10	206.40	205.50	-3	4,554	-0.07%
2019/06/03	7	205.50	4	205.13	206.00	3	4,521	0.07%
2019/05/31	2	197.50	3	200.00	200.00	-1	4,431	-0.02%
2019/05/30	1	198.00	1	199.50	195.00	0	4,400	0.00%
2019/05/29	1	190.00	1	194.00	193.50	0	4,363	0.00%
2019/05/28	2	191.00	3	193.50	194.00	-1	4,365	-0.02%
2019/05/27	5	200.00	5	187.00	189.00	0	4,352	0.00%
2019/05/23	0	206.00	0	0.00	206.00	0	4,238	0.00%
2019/05/22	1	212.50	2	209.00	211.00	-1	4,229	-0.02%
2019/05/21	2	201.25	3	200.33	200.50	-1	4,195	-0.02%
2019/05/20	4	206.50	4	203.00	206.50	0	4,190	0.00%
2019/05/17	5	210.50	5	209.00	210.50	0	4,158	0.00%
2019/05/16	3	216.67	0	0.00	215.00	3	4,159	0.07%
2019/05/15	1	218.00	1	220.50	226.00	0	4,189	0.00%
2019/05/14	0	0.00	2	216.50	219.00	-2	4,210	-0.05%
2019/05/13	1	215.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	0	0.00	3	226.50	225.50	-3	4,290	-0.07%
2019/05/09	7	225.71	2	225.00	225.50	5	4,334	0.12%
2019/05/08	7	232.21	2	236.25	230.00	5	4,341	0.12%
2019/05/07	0	0.00	5	218.50	232.50	-5	4,217	-0.12%
2019/05/06	5	213.00	1	218.00	220.50	4	4,181	0.10%
2019/05/03	11	209.14	10	218.00	219.00	1	4,168	0.02%
2019/05/02	20	209.75	20	204.75	205.50	0	4,046	0.00%
2019/04/30	5	206.00	5	209.00	209.00	0	3,963	0.00%
2019/04/22	1	206.00	1	205.50	207.00	0	4,007	0.00%
2019/04/10	0	0.00	2	191.50	191.50	-2	3,934	-0.05%
2019/04/09	0	0.00	1	192.00	192.00	-1	3,926	-0.03%
2019/04/02	0.2	190.50	0	0.00	192.00	0.2	3,840	0.01%
2019/03/20	2	178.00	0	0.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	2	175.50	179.00	-2	3,777	-0.05%
2019/03/18	0.5	172.00	0	0.00	172.00	0.5	3,694	0.01%
2019/03/15	0.3	168.00	0	0.00	168.50	0.3	3,652	0.01%
2019/03/13	1	170.00	3	169.33	170.00	-2	3,662	-0.05%
2019/03/12	2	167.50	2	169.75	167.50	0	3,666	0.00%
2019/03/08	1	165.00	1	167.00	165.00	0	3,701	0.00%
2019/03/07	4	169.50	0	0.00	166.00	4	3,634	0.11%
2019/02/27	4	179.00	4	180.75	178.00	0	3,715	0.00%
2019/02/26	2	180.50	2	180.25	180.00	0	3,688	0.00%
2019/02/22	2	175.00	2	173.00	173.00	0	3,611	0.00%
2019/02/20	0	0.00	1	172.00	173.00	-1	3,553	-0.03%
2019/02/19	1	173.50	2	172.25	174.00	-1	3,518	-0.03%
2019/02/14	0	0.00	1	174.50	176.50	-1	3,419	-0.03%
2019/02/13	1	170.50	3	171.17	168.50	-2	3,334	-0.06%
2019/02/11	2	162.50	0	0.00	163.50	2	3,199	0.06%
2019/01/30	8	160.56	9	161.06	163.50	-1	3,116	-0.03%
2019/01/29	1	160.00	2	159.75	160.00	-1	3,024	-0.03%
2019/01/25	0	0.00	1	155.50	156.50	-1	3,021	-0.03%
2019/01/24	1	149.00	5	150.60	156.00	-4	3,063	-0.13%
2019/01/18	2	149.50	1	151.00	152.50	1	3,080	0.03%
2019/01/17	3	150.67	0	0.00	148.00	3	3,038	0.10%
2019/01/11	0	0.00	0	146.50	146.50	0	2,894	0.00%
2019/01/10	0	0.00	2	142.00	145.00	-2	2,855	-0.07%
2019/01/04	1	140.50	0	0.00	139.50	1	2,831	0.04%
2019/01/03	1	139.00	0	0.00	139.50	1	2,886	0.03%
2018/12/27	1	140.00	0	0.00	142.00	1	3,076	0.03%
2018/12/25	1	140.50	1	136.50	140.50	0	3,138	0.00%
2018/12/22	1	141.50	1	141.00	141.00	0	3,210	0.00%
2018/12/21	0	0.00	2	141.50	141.00	-2	3,259	-0.06%
2018/12/17	1	148.50	2	148.25	144.00	-1	3,281	-0.03%
2018/12/14	1	142.00	3	143.83	145.00	-2	3,288	-0.06%
2018/12/13	0	0.00	6	141.83	146.00	-6	3,276	-0.18%
2018/12/12	7	139.57	0	0.00	140.00	7	3,264	0.21%
2018/12/06	4	137.75	1	137.00	138.00	3	3,364	0.09%
2018/12/05	1	136.00	0	0.00	140.00	1	3,352	0.03%
2018/12/04	0	0.00	1	141.00	141.00	-1	3,352	-0.03%
2018/12/03	1	149.00	0	0.00	148.00	1	3,324	0.03%
2018/11/30	2	139.75	1	141.50	141.50	1	3,270	0.03%
2018/11/29	0	0.00	5	138.00	141.00	-5	3,269	-0.15%
2018/11/28	1	131.00	0	0.00	134.00	1	3,120	0.03%
2018/11/26	10	128.50	10	126.00	125.50	0	3,074	0.00%
2018/11/22	0	0.00	1	126.50	125.00	-1	3,095	-0.03%
2018/11/21	6	123.00	5	124.50	125.00	1	3,103	0.03%
2018/11/14	1	127.50	2	128.75	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	7	127.00	128.00	-7	3,029	-0.23%
2018/11/06	1	127.00	1	127.00	127.00	0	3,195	0.00%
2018/11/02	1	130.00	1	128.50	130.00	0	3,267	0.00%
2018/10/31	10	124.00	10	124.00	124.00	0	3,442	0.00%
2018/10/24	0	0.00	1	113.00	112.00	-1	3,656	-0.03%
2018/10/11	2	104.25	1	106.50	105.00	1	3,528	0.03%
2018/10/09	5	110.50	0	0.00	109.50	5	3,469	0.14%
2018/10/08	2	111.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	0	0.00	0.1	118.00	116.00	-0.1	3,339	0.00%
2018/10/04	2	126.50	2	126.50	126.50	0	3,242	0.00%
2018/09/28	0.1	136.00	0	0.00	136.00	0.1	3,097	0.00%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	4	135.75	0	0.00	137.50	4	3,010	0.13%
2018/09/18	1	142.50	1	141.00	140.50	0	2,898	0.00%
2018/09/14	0	0.00	1	135.50	136.00	-1	2,836	-0.04%
2018/09/12	0	0.00	3	135.50	135.50	-3	2,748	-0.11%
2018/09/11	2	142.50	2	142.00	142.50	0	2,708	0.00%
2018/09/07	1	139.00	2	137.00	138.00	-1	2,767	-0.04%
2018/09/06	2	142.50	1	142.50	142.50	1	2,757	0.04%
2018/09/05	2	148.00	1	148.00	149.50	1	2,739	0.04%
2018/09/03	1	148.00	1	145.50	143.50	0	2,695	0.00%
2018/08/30	2	148.00	2	147.50	146.00	0	2,619	0.00%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/23	1	140.50	1	139.50	139.50	0	2,529	0.00%
2018/08/21	1	140.00	0	0.00	140.00	1	2,502	0.04%
2018/08/17	1	136.50	1	138.00	136.50	0	2,473	0.00%
2018/08/16	1	136.50	0	0.00	137.50	1	2,452	0.04%
2018/08/15	0	0.00	3	133.50	134.50	-3	2,404	-0.12%
2018/08/14	1	139.50	2	140.00	146.00	-1	2,311	-0.04%
2018/08/13	2	136.50	0	0.00	135.50	2	2,239	0.09%
2018/08/08	3	139.50	1.1	141.58	143.00	1.9	2,079	0.09%
2018/08/07	1	141.50	0	0.00	136.00	1	1,891	0.05%
2018/08/06	2	138.00	2	138.50	138.00	0	1,760	0.00%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/30	1	125.00	1	123.50	123.00	0	1,421	0.00%
2018/07/27	0	0.00	0	124.00	124.50	0	1,428	0.00%
2018/07/17	1	120.50	1	120.50	120.00	0	1,828	0.00%
2018/07/13	0	0.00	1	120.00	118.50	-1	1,856	-0.05%
2018/07/12	1	118.50	1	119.00	119.00	0	1,868	0.00%
2018/07/11	0	0.00	1	116.00	116.50	-1	1,884	-0.05%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/06	2	113.50	2	114.00	113.50	0	1,917	0.00%
2018/06/29	5	110.00	5	110.60	111.00	0	2,108	0.00%
2018/05/15	1	118.00	0	0.00	117.00	1	2,433	0.04%
2018/05/10	0	0.00	1	113.00	112.00	-1	2,541	-0.04%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/02	4	113.00	4	113.00	113.00	0	2,642	0.00%
2018/04/30	5	113.00	5	109.50	113.00	0	2,631	0.00%
2018/04/27	4	109.50	4	109.75	109.50	0	2,621	0.00%
2018/04/26	0	113.00	0	0.00	113.00	0	2,565	0.00%
2018/04/25	0.1	113.50	0	0.00	113.50	0.1	2,503	0.00%
2018/04/19	0	0.00	6	131.91	132.50	-6	2,359	-0.26%
2018/04/17	0	0.00	2	130.50	128.50	-2	2,314	-0.09%
2018/04/13	1	132.50	1	133.00	131.50	0	2,271	0.00%
2018/04/09	0	0.00	0	128.50	129.00	0	2,176	0.00%
2018/03/29	1	126.00	1	125.50	125.50	0	1,988	0.00%
2018/03/28	0	125.50	1	126.50	126.00	-1	1,988	-0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/12	1	118.00	11	116.45	119.50	-10	1,937	-0.52%
2018/03/09	9	114.00	0	0.00	114.00	9	1,898	0.47%
2018/02/27	1	116.00	0	0.00	116.00	1	1,922	0.05%
2018/02/23	1	113.50	1	113.00	112.50	0	1,894	0.00%
2018/02/06	1	107.50	2	109.50	108.00	-1	1,787	-0.06%
2018/02/05	1	109.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	0	0.00	1	116.00	116.00	-1	1,693	-0.06%
2018/01/31	2	116.25	1	116.50	116.50	1	1,706	0.06%
2018/01/26	0	0.00	2	125.00	126.00	-2	1,684	-0.12%
2018/01/23	0	0.00	1	122.00	121.00	-1	1,905	-0.05%
2018/01/17	0	0.00	5	118.70	119.00	-5	1,806	-0.28%
2018/01/16	4	118.00	1	118.50	118.50	3	1,792	0.17%