瑞昱 (2379)-光和-溪湖券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
525
漲跌
▲14
漲幅
+2.74%
成交量
3,916張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	522.00	525.00	-1	4,646	-0.02%
2024/05/03	0	512.80	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1	512.97	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	520.63	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.65	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	522.15	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0	527.50	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	536.50	0	0.00	538.00	0	4,551	0.00%
2024/04/22	1	506.73	0	0.00	504.00	1	4,535	0.02%
2024/04/19	0	559.25	1	559.00	552.00	-1	4,416	-0.02%
2024/04/18	1	573.95	0	0.00	574.00	1	4,354	0.02%
2024/04/17	0	560.75	0	0.00	570.00	0	4,335	0.00%
2024/04/12	0.1	568.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	0	563.88	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	566.50	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	566.50	0	0.00	568.00	0	4,271	0.00%
2024/04/03	0	569.35	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.1	567.00	568.00	-0.1	4,243	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	557.00	0	560.00	560.00	0	4,243	0.00%
2024/03/28	0	553.64	0	553.00	557.00	0	4,241	0.00%
2024/03/27	0	564.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	572.96	0	0.00	565.00	0	4,184	0.00%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	583.59	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0	577.68	0	0.00	584.00	0	4,211	0.00%
2024/03/20	0.1	589.56	0	0.00	588.00	0.1	4,194	0.00%
2024/03/19	0	590.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0	588.00	0.2	589.00	590.00	-0.1	4,189	0.00%
2024/03/15	0	589.00	0	585.00	594.00	0	4,140	0.00%
2024/03/14	0.1	574.57	0	0.00	580.00	0.1	4,076	0.00%
2024/03/13	0	599.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	0	598.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	598.75	0	0.00	604.00	0	3,944	0.00%
2024/03/08	0.1	598.62	0	0.00	587.00	0.1	3,893	0.00%
2024/03/07	0	610.00	0	0.00	601.00	0	3,784	0.00%
2024/03/04	0	569.85	1	566.00	573.00	-1	3,654	-0.03%
2024/03/01	0	569.36	0	0.00	565.00	0	3,577	0.00%
2024/02/27	1	568.08	0	0.00	567.00	1	3,512	0.03%
2024/02/22	0	528.00	1	510.00	532.00	-1	3,143	-0.03%
2024/02/21	1	484.00	0	0.00	501.00	1	3,011	0.03%
2024/02/20	0	0.00	1	515.45	487.50	-1	2,931	-0.03%
2024/02/19	1	473.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0	467.50	2	474.75	473.50	-2	2,719	-0.07%
2024/02/15	1	462.50	1	466.50	469.00	0	2,722	0.00%
2024/02/05	1	459.51	0	0.00	463.50	1	2,699	0.04%
2024/02/02	0	464.00	2	477.98	469.50	-2	2,672	-0.07%
2024/02/01	1	462.13	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	463.83	0	0.00	469.50	0	2,610	0.00%
2024/01/30	0	454.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	454.60	0	0.00	455.50	0	2,572	0.00%
2024/01/25	0	456.38	0	0.00	459.00	0	2,587	0.00%
2024/01/24	0	446.50	0	0.00	448.50	0	2,554	0.00%
2024/01/22	0	453.18	0	0.00	449.50	0	2,507	0.00%
2024/01/16	0	450.50	0	0.00	453.00	0	2,449	0.00%
2024/01/12	0	450.38	0	0.00	447.00	0	2,506	0.00%
2024/01/10	0	455.50	0	0.00	456.00	0	2,510	0.00%
2024/01/09	0	0.00	1	454.00	451.50	-1	2,508	-0.04%
2024/01/04	0	455.42	0	0.00	456.00	0	2,516	0.00%
2024/01/02	0	460.44	0	0.00	458.00	0	2,504	0.00%
2023/12/28	0	467.65	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	469.45	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0	473.00	0	0.00	479.00	0	2,443	0.00%
2023/12/25	0	465.00	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0	462.86	0	0.00	464.00	0	2,433	0.00%
2023/12/21	0	458.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	1.1	466.47	0	0.00	465.50	1.1	2,448	0.04%
2023/12/18	0	471.44	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	479.15	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	477.54	0	0.00	492.00	0	2,324	0.00%
2023/12/12	0	454.72	0	0.00	457.00	0	2,260	0.00%
2023/12/11	0	447.75	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0.1	445.54	0	0.00	444.50	0.1	2,291	0.00%
2023/12/07	0	443.58	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	445.54	0	0.00	451.50	0	2,416	0.00%
2023/12/05	1	447.00	0	0.00	447.00	1	2,455	0.04%
2023/12/04	0	446.83	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	452.80	0	0.00	449.00	0	2,506	0.00%
2023/11/29	0	458.63	0	0.00	462.50	0	2,517	0.00%
2023/11/16	0	0.00	0	414.00	416.00	0	2,484	0.00%
2023/11/13	0	411.17	0	0.00	412.00	0	2,499	0.00%
2023/11/10	0	408.29	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	409.00	0	0.00	412.50	0	2,519	0.00%
2023/11/06	0	408.75	1	410.00	410.50	-1	2,542	-0.04%
2023/11/03	0	406.68	0	0.00	405.50	0	2,543	0.00%
2023/11/02	1	407.00	0	0.00	408.00	1	2,562	0.04%
2023/10/30	0	0.00	1	402.00	405.00	-1	2,718	-0.04%
2023/10/27	1	390.00	0	0.00	391.50	1	2,717	0.04%
2023/10/25	0	0.00	1	402.00	401.50	-1	2,767	-0.04%
2023/10/24	1	390.06	0.1	396.00	395.50	0.9	2,782	0.03%
2023/10/23	0	401.45	0	0.00	396.50	0	2,775	0.00%
2023/10/20	0	417.50	0	0.00	423.00	0	2,709	0.00%
2023/10/19	0	416.19	0	0.00	421.50	0	2,733	0.00%
2023/10/18	0.1	414.14	0	0.00	414.00	0.1	2,773	0.00%
2023/10/17	0	0.00	1	417.50	415.50	-1	2,776	-0.04%
2023/10/13	0	418.00	0	0.00	422.00	0	2,831	0.00%
2023/10/11	0	0.00	2	414.00	415.50	-2	2,832	-0.07%
2023/10/04	0	399.50	0	0.00	402.50	0	2,812	0.00%
2023/10/02	0	398.15	1	402.00	398.50	-1	2,823	-0.03%
2023/09/28	0	396.00	0	0.00	395.00	0	2,856	0.00%
2023/09/27	1	390.03	0	0.00	392.50	1	2,870	0.04%
2023/09/26	0	399.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	0.00	1	403.50	405.00	-1	2,848	-0.04%
2023/09/21	2	390.50	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0	407.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	1	417.00	0	412.35	414.00	1	2,735	0.04%
2023/09/15	0	415.50	1	416.00	416.00	-1	2,712	-0.04%
2023/09/13	1	397.99	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	400.02	0	0.00	401.00	1	2,664	0.04%
2023/09/06	0	444.00	0	0.00	448.50	0	2,521	0.00%
2023/08/31	1	420.00	3	421.17	418.00	-2	2,468	-0.08%
2023/08/30	1	422.50	0	0.00	425.50	1	2,416	0.04%
2023/08/29	1	424.00	0	0.00	424.50	1	2,402	0.04%
2023/08/25	0	427.75	1	422.50	430.00	-1	2,395	-0.04%
2023/08/23	0	412.08	0	0.00	415.00	0	2,438	0.00%
2023/08/22	2	411.76	1	412.50	412.00	1	2,465	0.04%
2023/08/21	1	419.98	2	419.75	417.00	-1	2,468	-0.04%
2023/08/18	0	409.50	0	0.00	417.50	0	2,451	0.00%
2023/08/16	0	407.83	0	0.00	411.00	0	2,429	0.00%
2023/08/14	0	404.13	0	0.00	408.00	0	2,421	0.00%
2023/08/11	0	398.88	0	398.00	398.00	0	2,414	0.00%
2023/08/10	1	403.50	1	397.00	398.50	0	2,408	0.00%
2023/08/09	0	409.25	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	411.50	0	0.00	410.00	0	2,362	0.00%
2023/08/07	1	414.96	0	0.00	415.00	1	2,346	0.04%
2023/08/04	0	429.00	0	0.00	428.00	0	2,307	0.00%
2023/08/02	0	439.60	0	0.00	439.00	0	2,261	0.00%
2023/07/28	0	0.00	1	415.50	423.50	-1	2,184	-0.05%
2023/07/27	1	408.50	1	412.50	409.50	0	2,137	0.00%
2023/07/24	1	405.00	0	0.00	406.50	1	2,209	0.05%
2023/07/20	0	410.44	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0	416.10	0	416.00	415.00	0	2,300	0.00%
2023/07/14	0	409.33	3	413.33	408.00	-3	2,313	-0.13%
2023/07/13	0	401.70	1	400.00	399.50	-1	2,307	-0.04%
2023/07/12	0	394.50	0	0.00	394.50	0	2,323	0.00%
2023/07/10	1	379.01	1	379.00	379.00	0	2,347	0.00%
2023/07/07	1	383.00	1	383.00	383.00	0	2,351	0.00%
2023/07/06	1	384.09	1	388.00	385.00	0	2,357	0.00%
2023/07/05	1	387.17	1	386.50	387.50	0	2,329	0.00%
2023/07/03	0	391.50	0	0.00	392.00	0	2,315	0.00%
2023/06/30	1	382.53	1	385.50	387.50	0	2,337	0.00%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/28	1	388.48	1	387.00	387.00	0	2,343	0.00%
2023/06/27	0	388.43	0	0.00	388.00	0	2,384	0.00%
2023/06/26	0	387.50	0	0.00	387.50	0	2,383	0.00%
2023/06/21	3	390.50	1	389.50	391.00	2	2,401	0.08%
2023/06/20	0	395.33	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	399.63	0	0.00	400.00	0	2,383	0.00%
2023/06/16	1	400.50	1	400.03	401.00	0	2,419	0.00%
2023/06/15	0	408.75	1	407.00	407.00	-1	2,404	-0.04%
2023/06/14	0	408.06	0	0.00	407.00	0	2,439	0.00%
2023/06/12	1	404.95	1	407.00	404.00	0	2,469	0.00%
2023/06/09	0	399.70	0	0.00	403.00	0	2,477	0.00%
2023/06/08	0	398.11	0.1	399.00	395.00	0	2,479	0.00%
2023/06/07	1	398.50	1	400.00	401.50	0	2,477	0.00%
2023/06/06	0	0.00	1	392.00	392.00	-1	2,475	-0.04%
2023/06/01	0	382.00	0	0.00	380.50	0	2,501	0.00%
2023/05/31	0	383.07	0	0.00	382.00	0	2,508	0.00%
2023/05/30	1	379.00	1	382.00	378.00	0	2,502	0.00%
2023/05/26	0	377.50	0	0.00	379.00	0	2,514	0.00%
2023/05/25	0	372.75	0	0.00	370.50	0	2,617	0.00%
2023/05/23	0	373.80	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	375.50	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	374.50	0	0.00	376.00	0	2,806	0.00%
2023/05/17	0	374.10	0	0.00	374.50	0	2,870	0.00%
2023/05/15	0	367.83	0	0.00	368.00	0	2,925	0.00%
2023/05/10	1	363.01	1	368.00	368.50	0	3,057	0.00%
2023/05/09	1	367.00	1	364.00	364.50	0	3,065	0.00%
2023/05/08	1	373.50	1	376.50	369.00	0	3,087	0.00%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/04/26	1	342.00	0	0.00	345.00	1	3,181	0.03%
2023/04/24	0	368.60	0	0.00	367.00	0	3,117	0.00%
2023/04/21	1	380.00	0	0.00	367.00	1	3,078	0.03%
2023/04/20	1	380.00	1	386.00	385.00	0	3,058	0.00%
2023/04/19	0	390.30	0	0.00	387.00	0	3,124	0.00%
2023/04/18	1	396.50	0	0.00	392.50	1	3,169	0.03%
2023/04/17	0	391.60	0	0.00	400.00	0	3,146	0.00%
2023/04/14	0	385.50	0	0.00	389.00	0	3,115	0.00%
2023/04/12	0.1	387.50	1	388.00	387.00	-0.9	3,091	-0.03%
2023/04/11	0	384.25	0	0.00	385.00	0	3,075	0.00%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	1	383.00	2	388.00	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	0	382.50	382.50	0	3,126	0.00%
2023/03/28	1	380.00	0	0.00	380.00	1	3,238	0.03%
2023/03/24	0	397.33	0	0.00	396.00	0	3,350	0.00%
2023/03/22	0	393.50	0	0.00	393.50	0	3,410	0.00%
2023/03/21	0	0.00	0	387.50	389.00	0	3,433	0.00%
2023/03/20	1	393.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	398.50	0	0.00	397.50	0	3,454	0.00%
2023/03/15	0	0.00	1	386.00	384.00	-1	3,477	-0.03%
2023/03/14	0	380.00	0	0.00	379.00	0	3,555	0.00%
2023/02/24	0	0.00	0	379.00	380.00	0	4,217	0.00%
2023/02/23	0	0.00	1	381.50	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	4	368.00	370.50	-4	4,100	-0.10%
2023/02/17	3	360.16	0	0.00	359.50	3	4,071	0.07%
2023/02/16	0	0.00	3	355.00	359.50	-3	4,142	-0.07%
2023/02/15	4	351.50	0	0.00	353.50	4	4,189	0.10%
2023/02/13	0	345.00	0	0.00	345.00	0	4,217	0.00%
2023/02/09	0	0.00	2	359.50	361.50	-2	4,236	-0.05%
2023/02/08	0	0.00	3	361.67	364.50	-3	4,221	-0.07%
2023/02/07	3	335.00	1	334.00	334.00	2	4,159	0.05%
2023/02/01	2	327.00	0	0.00	329.50	2	4,259	0.05%
2023/01/30	1	322.50	0	0.00	323.50	1	4,255	0.02%
2023/01/09	0	0.00	4	318.25	321.00	-4	4,328	-0.09%
2023/01/06	1	304.50	12	304.54	307.00	-11	4,315	-0.25%
2022/12/22	1	289.50	0	0.00	290.50	1	4,830	0.02%
2022/12/20	1	288.50	0	0.00	286.50	1	4,847	0.02%
2022/12/15	0.1	304.00	0	0.00	302.00	0.1	4,708	0.00%
2022/12/13	0	0.00	0.1	296.50	292.50	-0.1	4,687	0.00%
2022/12/09	0	300.00	0	0.00	299.50	0	4,708	0.00%
2022/12/07	0	301.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	6	307.95	0	0.00	305.50	6	4,686	0.13%
2022/12/02	5.1	325.44	0	0.00	326.00	5.1	4,620	0.11%
2022/11/30	1	313.50	0	0.00	317.00	1	4,584	0.02%
2022/11/25	1	330.50	0	0.00	330.50	1	4,353	0.02%
2022/11/24	0	0.00	0.1	343.00	343.00	-0.1	4,250	0.00%
2022/11/14	2	309.00	2	303.50	307.50	0	3,900	0.00%
2022/11/09	0	0.00	2	273.50	284.00	-2	3,719	-0.05%
2022/11/08	2	268.50	0	0.00	268.00	2	3,698	0.05%
2022/11/07	0	0.00	1	272.50	274.00	-1	3,674	-0.03%
2022/11/04	1	265.50	0	0.00	267.00	1	3,656	0.03%
2022/11/03	5	260.60	5	264.00	264.00	0	3,673	0.00%
2022/11/02	3	259.50	3	264.00	262.00	0	3,651	0.00%
2022/11/01	3	259.67	5	262.70	259.50	-2	3,623	-0.06%
2022/10/31	3	243.50	4	250.13	255.00	-1	3,567	-0.03%
2022/10/28	1	251.50	1	257.00	255.50	0	3,472	0.00%
2022/10/27	0	0.00	1	255.50	256.50	-1	3,470	-0.03%
2022/10/26	0	0.00	6	257.00	254.50	-6	3,478	-0.17%
2022/10/25	7	252.29	0	0.00	251.50	7	3,493	0.20%
2022/10/24	0	0.00	5	260.80	260.00	-5	3,518	-0.14%
2022/10/21	4	254.00	0	0.00	252.50	4	3,513	0.11%
2022/10/20	2	252.00	0	0.00	253.00	2	3,502	0.06%
2022/10/18	0	0.00	2	252.75	252.00	-2	3,478	-0.06%
2022/10/17	0	0.00	1	249.50	251.00	-1	3,463	-0.03%
2022/10/13	3	238.00	9	238.28	234.00	-6	3,482	-0.17%
2022/10/12	9	244.28	1	243.00	242.00	8	3,444	0.23%
2022/10/11	1	246.00	1	248.00	247.00	0	3,398	0.00%
2022/10/07	1	270.50	1	265.50	259.50	0	3,381	0.00%
2022/10/04	1	277.00	1	283.50	278.50	0	3,310	0.00%
2022/10/03	1	270.00	0	0.00	269.00	1	3,284	0.03%
2022/09/30	1	258.00	1	265.50	270.00	0	3,312	0.00%
2022/09/29	1	269.00	2	267.00	266.00	-1	3,309	-0.03%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/21	1	300.50	0	0.00	305.50	1	3,254	0.03%
2022/09/20	0	0.00	1	302.00	305.00	-1	3,243	-0.03%
2022/09/19	1	309.00	1	304.50	306.00	0	3,245	0.00%
2022/09/15	1	321.50	1	319.50	315.50	0	3,233	0.00%
2022/09/14	0	0.00	1.1	318.00	321.50	-1.1	3,239	-0.03%
2022/09/13	1	318.50	1	319.00	317.50	0	3,197	0.00%
2022/09/12	1	311.50	0	0.00	313.00	1	3,167	0.03%
2022/08/19	1	363.50	0	0.00	364.50	1	2,932	0.03%
2022/08/18	1	355.50	2	363.00	365.00	-1	2,951	-0.03%
2022/08/16	0.1	364.50	0	0.00	361.00	0.1	2,944	0.00%
2022/08/15	1	355.50	0	0.00	363.00	1	2,945	0.03%
2022/08/12	1	346.00	1	349.50	349.50	0	2,931	0.00%
2022/08/08	0.1	352.50	0	0.00	349.50	0.1	2,979	0.00%
2022/08/03	1	334.00	1	340.00	343.00	0	2,981	0.00%
2022/08/01	1	334.50	2	336.00	347.00	-1	2,923	-0.03%
2022/07/29	1.1	344.57	1	352.00	342.00	0.1	2,882	0.00%
2022/07/28	1	360.00	0	0.00	354.00	1	2,832	0.04%
2022/07/26	1	350.00	0	0.00	352.50	1	2,774	0.04%
2022/07/25	0	0.00	1	371.00	362.00	-1	2,774	-0.04%
2022/07/21	1	362.00	0	0.00	371.50	1	2,748	0.04%
2022/07/19	1.1	341.48	2	340.00	339.00	-1	2,694	-0.04%
2022/07/18	1	344.00	1	339.00	346.00	0	2,692	0.00%
2022/07/15	1	328.50	1	338.00	332.50	0	2,657	0.00%
2022/07/14	1	319.00	0	0.00	320.00	1	2,618	0.04%
2022/07/13	1	316.00	1	314.00	313.50	0	2,625	0.00%
2022/07/12	0	0.00	1	311.00	313.50	-1	2,599	-0.04%
2022/07/11	2	334.00	1	330.00	330.50	1	2,538	0.04%
2022/07/08	2	334.25	3	334.50	335.00	-1	2,535	-0.04%
2022/07/07	2	323.25	2	325.50	328.00	0	2,512	0.00%
2022/07/06	3	315.33	2	314.25	313.00	1	2,472	0.04%
2022/06/20	0.1	415.75	0	0.00	404.50	0.1	2,263	0.00%
2022/05/16	0	0.00	0.1	424.00	427.00	-0.1	2,387	0.00%
2022/04/27	1	370.00	1	376.00	382.50	0	2,409	0.00%
2022/04/25	1	383.00	2	390.00	392.00	-1	2,372	-0.04%
2022/04/19	1	400.50	1	402.00	400.00	0	2,302	0.00%
2022/04/18	1	396.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	1	405.50	2	403.25	398.00	-1	2,318	-0.04%
2022/04/12	1	396.00	0	0.00	396.00	1	2,319	0.04%
2022/04/11	0	0.00	1	401.50	396.00	-1	2,318	-0.04%
2022/04/08	1	408.00	0	0.00	407.00	1	2,315	0.04%
2022/03/25	0	452.00	0	0.00	446.00	0	2,125	0.00%
2022/03/22	0	457.50	0	0.00	457.50	0	2,114	0.00%
2022/03/04	0.1	469.00	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0	480.50	0	0.00	477.50	0	2,050	0.00%
2022/01/20	0	539.00	0	0.00	540.00	0	1,693	0.00%
2022/01/19	0.1	540.33	0	0.00	541.00	0.1	1,707	0.00%
2022/01/18	0.1	541.00	0	0.00	537.00	0.1	1,721	0.00%
2022/01/06	0	557.00	0	0.00	555.00	0	1,754	0.00%
2022/01/05	0	559.00	0	0.00	563.00	0	1,759	0.00%
2022/01/03	0	574.00	0	0.00	573.00	0	1,789	0.00%
2021/12/30	0	577.00	0	0.00	580.00	0	1,803	0.00%
2021/12/16	0	0.00	0	566.00	569.00	0	2,063	0.00%
2021/12/08	0	565.00	0	0.00	565.00	0	2,161	0.00%
2021/12/06	2	571.00	0.3	569.00	577.00	1.8	2,133	0.08%
2021/12/03	0	552.00	0	0.00	555.00	0	2,110	0.00%
2021/12/02	0.1	549.50	0	0.00	554.00	0.1	2,120	0.00%
2021/11/17	0	546.00	0	0.00	550.00	0	2,155	0.00%
2021/11/12	0	522.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0	519.00	0	0.00	522.00	0	2,186	0.00%
2021/11/09	0	0.00	1	520.00	511.00	-1	2,190	-0.05%
2021/11/08	0	504.00	0	0.00	505.00	0	2,181	0.00%
2021/10/20	0	482.00	0	0.00	475.00	0	2,413	0.00%
2021/09/29	0.1	483.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/27	1	517.00	0	0.00	513.00	1	2,295	0.04%
2021/09/24	0	510.00	0	0.00	508.00	0	2,304	0.00%
2021/09/23	0	0.00	1	497.00	509.00	-1	2,272	-0.04%
2021/09/22	1	485.00	0	0.00	488.50	1	2,255	0.04%
2021/09/06	0	0.00	2.1	567.24	557.00	-2.1	2,295	-0.09%
2021/09/02	0	575.00	0	0.00	566.00	0	2,306	0.00%
2021/08/31	0	553.00	0	0.00	554.00	0	2,269	0.00%
2021/08/26	0	541.00	0	0.00	542.00	0	2,258	0.00%
2021/08/24	0.1	554.00	0	0.00	550.00	0.1	2,272	0.00%
2021/08/20	1	544.74	0	0.00	537.00	1	2,287	0.05%
2021/08/19	0	532.00	0	0.00	517.00	0	2,325	0.00%
2021/08/16	0.1	542.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	0	0.00	0	541.00	542.00	0	2,377	0.00%
2021/08/12	0.1	563.50	0	0.00	563.00	0.1	2,373	0.00%
2021/08/09	0.1	590.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/06	2	608.00	4	603.50	603.00	-2	2,448	-0.08%
2021/08/04	0	601.00	0	0.00	602.00	0	2,561	0.00%
2021/08/03	0	592.00	0.1	599.00	600.00	-0.1	2,609	0.00%
2021/07/30	1.1	590.14	0	0.00	588.00	1.1	2,585	0.04%
2021/07/29	1	600.00	0	0.00	599.00	1	2,593	0.04%
2021/07/28	0	582.00	0	0.00	587.00	0	2,560	0.00%
2021/07/23	0	0.00	5	566.00	560.00	-5	2,422	-0.21%
2021/07/20	2	557.50	0	0.00	552.00	2	2,470	0.08%
2021/07/07	1	524.00	0	0.00	523.00	1	2,641	0.04%
2021/07/06	0.1	517.00	0	0.00	516.00	0.1	2,656	0.00%
2021/07/05	1	518.00	0	0.00	521.00	1	2,675	0.04%
2021/07/02	0	0.00	1	505.00	505.00	-1	2,672	-0.04%
2021/06/30	1	504.00	0	0.00	505.00	1	2,689	0.04%
2021/06/29	0.1	503.00	0	0.00	501.00	0.1	2,705	0.00%
2021/06/24	0	0.00	2	499.25	510.00	-2	2,815	-0.07%
2021/06/22	2	488.50	0	0.00	487.00	2	2,814	0.07%
2021/06/21	1	498.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	518.00	0	0.00	516.00	0	2,807	0.00%
2021/06/11	0	0.00	1	516.00	513.00	-1	2,915	-0.03%
2021/06/08	0	0.00	1	510.00	502.00	-1	2,961	-0.03%
2021/06/02	0	0.00	1	496.00	491.50	-1	3,141	-0.03%
2021/06/01	1	506.00	0	0.00	506.00	1	3,181	0.03%
2021/05/31	0.1	492.50	1	495.00	499.00	-1	3,245	-0.03%
2021/05/28	0.1	498.00	0	0.00	497.00	0.1	3,268	0.00%
2021/05/19	0.1	459.00	0	0.00	455.50	0.1	3,365	0.00%
2021/05/17	0	0.00	5	442.00	439.50	-5	3,408	-0.15%
2021/05/13	1	458.00	0	0.00	450.50	1	3,499	0.03%
2021/05/06	0.1	509.00	0	0.00	513.00	0.1	3,637	0.00%
2021/05/04	3	497.50	3	503.00	507.00	0	3,691	0.00%
2021/04/28	0.1	536.00	0	0.00	538.00	0.1	3,785	0.00%
2021/04/26	0.1	526.00	1	531.00	530.00	-0.9	3,852	-0.02%
2021/04/23	0.1	514.00	0	0.00	519.00	0.1	3,846	0.00%
2021/04/21	1	505.00	1	520.00	493.50	0	3,856	0.00%
2021/04/20	1.1	504.76	0	0.00	505.00	1.1	3,878	0.03%
2021/04/19	0.1	499.00	0	0.00	500.00	0.1	3,942	0.00%
2021/04/12	0.1	489.00	0	0.00	482.50	0.1	4,163	0.00%
2021/04/06	0	0.00	1	509.00	507.00	-1	4,212	-0.02%
2021/03/31	1	497.00	0	0.00	494.00	1	4,171	0.02%
2021/03/26	0	0.00	0	481.00	484.50	0	4,043	0.00%
2021/03/17	1	455.50	1	459.00	453.00	0	4,033	0.00%
2021/03/12	0	0.00	0.1	445.00	442.50	-0.1	4,089	0.00%
2021/03/11	1	437.00	1	434.00	444.00	0	4,108	0.00%
2021/03/08	1	446.50	0	0.00	444.00	1	4,095	0.02%
2021/03/05	2	456.50	2	448.75	458.50	0	4,046	0.00%
2021/03/04	1	455.50	1	461.00	450.00	0	4,053	0.00%
2021/03/02	1	472.50	1	474.50	466.00	0	3,957	0.00%
2021/02/25	1	478.50	2	484.50	480.50	-1	3,929	-0.03%
2021/02/24	1	479.00	0	0.00	478.00	1	3,926	0.03%
2021/02/22	1	487.50	1	495.50	487.50	0	3,888	0.00%
2021/02/19	1	490.00	0	0.00	494.00	1	3,884	0.03%
2021/02/17	1	510.00	2	515.00	515.00	-1	3,891	-0.03%
2021/02/05	0	0.00	1	500.00	495.00	-1	3,848	-0.03%
2021/02/04	1	490.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	4	498.00	0	0.00	497.00	4	3,832	0.10%
2021/01/29	0.1	456.00	0	0.00	451.50	0.1	3,857	0.00%
2021/01/28	0	0.00	5	482.50	480.00	-5	3,784	-0.13%
2021/01/25	0.1	496.50	0	0.00	493.50	0.1	3,779	0.00%
2021/01/22	1.1	500.05	0	0.00	496.00	1.1	3,753	0.03%
2021/01/20	0	0.00	0.1	473.50	473.50	-0.1	3,618	0.00%
2021/01/14	0.1	449.50	0	0.00	445.00	0.1	3,474	0.00%
2021/01/13	0	0.00	1	444.00	445.00	-1	3,426	-0.03%
2021/01/12	5.2	439.65	0	0.00	428.50	5.2	3,355	0.16%
2021/01/11	1	418.50	1	430.00	431.50	0	3,282	0.00%
2021/01/07	0.1	404.50	3	407.00	405.50	-2.9	3,169	-0.09%
2021/01/06	0.1	400.00	1	403.50	403.50	-0.9	3,150	-0.03%
2021/01/04	4	392.88	0	0.00	388.50	4	3,163	0.13%
2020/12/30	0	0.00	7	384.14	391.50	-7	3,195	-0.22%
2020/12/17	1	405.50	2	401.50	405.00	-1	3,351	-0.03%
2020/12/08	1.1	389.09	0	0.00	389.00	1.1	3,487	0.03%
2020/12/07	0.1	383.00	0	0.00	386.50	0.1	3,512	0.00%
2020/12/02	0.1	385.50	0	0.00	386.00	0.1	3,646	0.00%
2020/11/30	0.1	375.00	0	0.00	371.00	0.1	3,728	0.00%
2020/11/19	0.1	380.00	1	378.50	381.00	-0.9	3,758	-0.02%
2020/11/16	0	0.00	2	367.00	369.00	-2	3,846	-0.05%
2020/11/13	1	359.00	2	357.50	362.50	-1	3,877	-0.03%
2020/11/11	3	344.50	0	0.00	348.00	3	3,968	0.08%
2020/11/10	1	348.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	0	0.00	1	362.50	362.00	-1	3,887	-0.03%
2020/11/06	1	361.50	0	0.00	361.50	1	3,915	0.03%
2020/11/02	1	346.00	0	0.00	348.00	1	4,100	0.02%
2020/10/28	1	362.00	0	0.00	364.00	1	4,321	0.02%
2020/10/26	2	367.00	0	0.00	364.00	2	4,392	0.05%
2020/10/22	2	365.00	0	0.00	364.50	2	4,418	0.05%
2020/10/20	1	379.50	1	374.00	376.50	0	4,418	0.00%
2020/10/12	0.2	394.00	1	395.00	394.50	-0.8	4,505	-0.02%
2020/10/08	0.1	380.50	0	0.00	380.50	0.1	4,437	0.00%
2020/10/07	0.1	378.00	0	0.00	379.00	0.1	4,432	0.00%
2020/09/25	1	355.00	0	0.00	351.50	1	4,771	0.02%
2020/09/22	0	0.00	1	367.50	370.50	-1	4,910	-0.02%
2020/09/18	1.1	377.00	0	0.00	382.00	1.1	4,937	0.02%
2020/09/03	0.1	400.00	0	0.00	400.00	0.1	4,677	0.00%
2020/09/02	0.1	392.00	0	0.00	392.00	0.1	4,646	0.00%
2020/08/28	0	0.00	1	383.00	388.50	-1	4,634	-0.02%
2020/08/27	1	397.00	0	0.00	390.00	1	4,642	0.02%
2020/08/24	0	0.00	1	380.00	393.00	-1	4,871	-0.02%
2020/08/21	1	374.50	0	0.00	377.00	1	4,888	0.02%
2020/08/17	0.1	410.00	0	0.00	410.00	0.1	4,702	0.00%
2020/08/14	0.1	406.50	0	0.00	406.50	0.1	4,742	0.00%
2020/08/13	3	393.67	2	395.75	392.50	1	4,761	0.02%
2020/08/12	1	396.00	1	400.00	392.50	0	4,866	0.00%
2020/08/11	1	409.00	0	0.00	408.50	1	4,860	0.02%
2020/08/10	1	408.00	1	403.50	404.00	0	4,851	0.00%
2020/08/07	1	406.00	1	408.50	400.50	0	4,819	0.00%
2020/08/06	0	0.00	1	420.00	427.50	-1	4,728	-0.02%
2020/08/03	1	387.00	0	0.00	390.00	1	4,509	0.02%
2020/07/31	0	0.00	1	376.00	374.50	-1	4,472	-0.02%
2020/07/30	0.1	367.00	0	0.00	367.00	0.1	4,437	0.00%
2020/07/28	1	372.00	5	364.10	362.00	-4	4,608	-0.09%
2020/07/27	1.2	364.67	0	0.00	365.00	1.2	4,655	0.03%
2020/07/23	6	368.00	3	368.83	373.00	3	4,708	0.06%
2020/07/22	0.1	368.50	0	0.00	368.50	0.1	4,775	0.00%
2020/07/20	1	350.00	0	0.00	351.00	1	4,764	0.02%
2020/07/10	1	376.50	1	355.50	359.50	0	4,898	0.00%
2020/07/09	0.1	367.50	0	0.00	367.50	0.1	4,878	0.00%
2020/07/08	0	0.00	1	355.00	354.00	-1	4,762	-0.02%
2020/07/07	1	358.00	1	348.50	343.50	0	4,697	0.00%
2020/07/06	1.2	346.67	0	0.00	350.00	1.2	4,628	0.03%
2020/07/03	0.2	333.00	0	0.00	333.50	0.2	4,587	0.00%
2020/06/29	0	0.00	1	298.50	297.50	-1	4,618	-0.02%
2020/06/24	1	307.50	0	0.00	306.50	1	4,616	0.02%
2020/06/22	1	299.00	1	298.50	298.50	0	4,677	0.00%
2020/06/18	1	289.50	1	286.00	286.00	0	4,719	0.00%
2020/06/17	1.2	280.75	1	284.50	284.50	0.2	4,758	0.00%
2020/06/09	0	0.00	1	273.00	271.00	-1	5,082	-0.02%
2020/06/08	0.2	274.50	1	278.00	275.00	-0.8	5,151	-0.02%
2020/06/05	0.2	268.00	0	0.00	269.50	0.2	5,147	0.00%
2020/06/01	1	269.50	2	268.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	2	261.75	258.50	-2	5,054	-0.04%
2020/05/25	1	245.50	1	247.50	247.00	0	5,152	0.00%
2020/05/22	1	250.00	0	0.00	246.50	1	5,127	0.02%
2020/05/20	1	254.50	0	0.00	255.50	1	4,996	0.02%
2020/05/19	0	0.00	1	261.00	256.00	-1	4,936	-0.02%
2020/05/18	1	248.00	2	251.50	250.00	-1	4,783	-0.02%
2020/05/15	1	245.00	0	0.00	245.50	1	4,734	0.02%
2020/05/07	1	249.00	1	253.50	249.50	0	4,603	0.00%
2020/05/06	1	243.00	0	0.00	243.50	1	4,571	0.02%
2020/05/04	0	0.00	1	243.50	242.00	-1	4,605	-0.02%
2020/04/30	1	257.00	1	252.00	257.50	0	4,468	0.00%
2020/04/29	3	241.83	6	246.92	246.50	-3	4,413	-0.07%
2020/04/28	0	0.00	1	236.00	236.50	-1	4,357	-0.02%
2020/04/27	2	240.00	1	236.00	236.00	1	4,386	0.02%
2020/04/24	1	235.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	236.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	0	0.00	1	239.00	241.00	-1	4,371	-0.02%
2020/04/20	2	232.00	0	0.00	233.00	2	4,310	0.05%
2020/04/16	1	225.00	0	0.00	222.50	1	4,218	0.02%
2020/04/07	0	0.00	1	220.50	219.50	-1	4,349	-0.02%
2020/04/06	1	215.50	0	0.00	220.00	1	4,294	0.02%
2020/03/25	0	0.00	1	192.50	191.00	-1	3,879	-0.03%
2020/03/18	0	0.00	1	181.00	180.00	-1	3,777	-0.03%
2020/03/17	1	187.00	0	0.00	184.50	1	3,724	0.03%
2020/03/12	0	0.00	1	208.00	205.00	-1	3,481	-0.03%
2020/03/06	1	236.00	0	0.00	236.00	1	3,333	0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/19	0	0.00	1	255.00	254.50	-1	3,262	-0.03%
2020/02/10	1	243.00	1	248.00	245.00	0	3,359	0.00%
2020/02/06	0	0.00	1	253.50	257.50	-1	3,419	-0.03%
2020/02/05	1	244.00	1	246.00	244.00	0	3,437	0.00%
2020/02/04	1	241.50	1	248.00	248.00	0	3,449	0.00%
2020/01/20	2	260.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	2	265.00	4	262.63	262.00	-2	3,452	-0.06%
2020/01/16	1	250.50	1	256.00	257.50	0	3,395	0.00%
2020/01/13	0	0.00	2	255.50	257.50	-2	3,384	-0.06%
2020/01/10	0	0.00	1	243.50	248.00	-1	3,375	-0.03%
2020/01/08	1	239.00	2	237.25	237.00	-1	3,393	-0.03%
2020/01/07	2	235.00	0	0.00	235.50	2	3,409	0.06%
2020/01/06	1	244.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	2	246.50	4	247.13	250.00	-2	3,448	-0.06%
2020/01/02	4	243.13	1	246.00	248.50	3	3,418	0.09%
2019/12/30	0	0.00	4	235.75	236.00	-4	3,539	-0.11%
2019/12/27	3	239.00	0	0.00	239.00	3	3,598	0.08%
2019/12/26	2	234.50	1	234.50	235.50	1	3,657	0.03%
2019/12/25	1	234.00	0	0.00	235.50	1	3,731	0.03%
2019/12/20	1	236.50	0	0.00	239.50	1	3,953	0.03%
2019/12/17	0	0.00	3	247.33	250.00	-3	3,983	-0.08%
2019/12/16	0	0.00	2	236.50	239.00	-2	3,953	-0.05%
2019/12/12	1	233.50	1	233.00	232.50	0	4,068	0.00%
2019/12/11	2	233.00	2	233.25	233.50	0	4,085	0.00%
2019/12/10	1	231.50	1	232.50	232.00	0	4,102	0.00%
2019/12/09	0	0.00	1	230.50	230.50	-1	4,112	-0.02%
2019/12/05	1	225.00	1	223.50	223.50	0	4,116	0.00%
2019/12/03	0	0.00	1	226.50	227.00	-1	4,139	-0.02%
2019/12/02	1	224.00	4	225.50	225.50	-3	4,202	-0.07%
2019/11/28	0	0.00	4	239.00	239.00	-4	4,225	-0.09%
2019/11/27	0	0.00	1	237.00	238.50	-1	4,273	-0.02%
2019/11/15	0	0.00	1	225.50	226.00	-1	4,529	-0.02%
2019/11/14	2	221.50	0	0.00	221.50	2	4,538	0.04%
2019/11/13	3	226.00	0	0.00	225.50	3	4,530	0.07%
2019/11/12	1	224.00	0	0.00	223.50	1	4,585	0.02%
2019/11/06	2	230.00	1	231.00	231.00	1	4,572	0.02%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/10/30	2	226.00	0	0.00	226.00	2	4,746	0.04%
2019/10/23	1	232.00	0	0.00	233.50	1	4,904	0.02%
2019/10/16	2	229.00	0	0.00	229.00	2	4,983	0.04%
2019/10/08	0	0.00	1	233.50	233.50	-1	4,954	-0.02%
2019/10/07	9	243.17	6	237.50	237.50	3	5,032	0.06%
2019/10/02	0	0.00	1	235.00	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	1	228.00	230.00	-1	4,941	-0.02%
2019/09/27	1	229.00	1	232.00	230.00	0	4,924	0.00%
2019/09/26	0	0.00	4	233.00	233.50	-4	4,924	-0.08%
2019/09/19	0	0.00	2	226.00	224.00	-2	4,917	-0.04%
2019/09/11	1	213.00	0	0.00	215.00	1	4,858	0.02%
2019/09/05	6	213.50	0	0.00	213.50	6	4,992	0.12%
2019/09/04	1	220.00	2	220.00	220.00	-1	5,062	-0.02%
2019/09/03	1	220.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0	0.00	2	219.50	218.00	-2	5,175	-0.04%
2019/08/28	1	202.00	0	0.00	203.00	1	5,235	0.02%
2019/08/26	0	0.00	2	209.00	206.50	-2	5,258	-0.04%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/22	2	213.25	0	0.00	212.50	2	5,328	0.04%
2019/08/19	3	210.83	1	210.50	211.00	2	5,407	0.04%
2019/08/07	0	0.00	1	209.00	204.50	-1	5,655	-0.02%
2019/08/06	2	201.75	2	204.25	205.00	0	5,659	0.00%
2019/08/05	2	206.00	0	0.00	203.50	2	5,660	0.04%
2019/08/02	2	208.00	0	0.00	207.00	2	5,649	0.04%
2019/08/01	1	216.00	1	216.50	215.00	0	5,539	0.00%
2019/07/31	0	0.00	1	211.00	209.50	-1	5,524	-0.02%
2019/07/30	1	212.50	0	0.00	209.00	1	5,528	0.02%
2019/07/24	1	221.50	1	221.00	221.00	0	5,687	0.00%
2019/07/23	1	229.00	0	0.00	226.00	1	5,628	0.02%
2019/07/12	0	0.00	1	226.00	225.50	-1	5,548	-0.02%
2019/07/11	1	222.00	0	0.00	221.00	1	5,503	0.02%
2019/06/27	0	0.00	1	236.50	239.00	-1	5,122	-0.02%
2019/06/21	0	0.00	1	232.00	229.50	-1	4,946	-0.02%
2019/05/23	2	205.00	2	205.00	206.00	0	4,238	0.00%
2019/05/16	1	219.50	0	0.00	215.00	1	4,159	0.02%
2019/05/09	1	224.50	0.2	225.00	225.50	0.8	4,334	0.02%
2019/05/07	0	0.00	1	230.00	232.50	-1	4,217	-0.02%
2019/04/24	0	0.00	10	204.50	205.50	-10	3,992	-0.25%
2019/04/11	10	197.00	0	0.00	193.00	10	3,982	0.25%
2019/03/22	0	0.00	2	181.50	180.00	-2	3,746	-0.05%
2019/03/21	2	179.00	0	0.00	178.00	2	3,768	0.05%
2019/03/13	0	0.00	1	169.00	170.00	-1	3,662	-0.03%
2019/02/27	0	0.00	0.1	177.50	178.00	-0.1	3,715	0.00%
2019/02/26	1	181.50	1	179.50	180.00	0	3,688	0.00%
2019/02/15	1	178.00	1	176.50	176.00	0	3,487	0.00%
2019/01/30	0	0.00	1	162.50	163.50	-1	3,116	-0.03%
2019/01/15	0	0.00	2	149.75	151.00	-2	2,932	-0.07%
2018/12/19	1	146.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	1	148.00	147.50	-1	3,235	-0.03%
2018/12/17	2	143.75	2	148.50	144.00	0	3,281	0.00%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/11	8	141.88	8	137.50	136.50	0	3,271	0.00%
2018/11/29	1	139.00	0	0.00	141.00	1	3,269	0.03%
2018/11/27	0	0.00	1	125.50	126.00	-1	3,047	-0.03%
2018/11/26	1	124.50	0	0.00	125.50	1	3,074	0.03%
2018/11/22	0	0.00	1	127.50	125.00	-1	3,095	-0.03%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/14	0	0.00	1	129.00	129.50	-1	3,086	-0.03%
2018/11/05	1	128.00	0	0.00	127.00	1	3,226	0.03%
2018/09/25	0	0.00	1	135.00	135.50	-1	3,022	-0.03%
2018/09/21	2	138.25	1	137.50	137.50	1	3,010	0.03%
2018/09/20	1	139.50	1	140.00	140.00	0	2,944	0.00%
2018/09/12	1	135.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	142.50	1	141.50	142.50	0	2,708	0.00%
2018/09/10	1	136.00	0	0.00	138.50	1	2,692	0.04%
2018/09/06	6	143.42	1	142.50	142.50	5	2,757	0.18%
2018/09/05	0	0.00	5	149.50	149.50	-5	2,739	-0.18%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/24	1	138.50	0	0.00	138.50	1	2,534	0.04%
2018/08/13	0	0.00	10	136.00	135.50	-10	2,239	-0.45%
2018/08/08	0	0.00	0.2	142.50	143.00	-0.2	2,079	-0.01%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/27	0	0.00	1	123.50	124.50	-1	1,428	-0.07%
2018/07/20	1	121.50	1	123.50	123.50	0	1,648	0.00%
2018/07/17	0	0.00	1	119.50	120.00	-1	1,828	-0.05%
2018/07/16	1	117.50	0	0.00	118.00	1	1,822	0.05%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/06/28	1	109.50	1	111.00	109.50	0	2,109	0.00%
2018/06/19	0	0.00	2	113.00	114.00	-2	2,151	-0.09%
2018/06/15	2	111.50	0	0.00	113.00	2	2,179	0.09%
2018/06/13	0	0.00	4	111.00	112.00	-4	2,077	-0.19%
2018/06/12	4	112.00	0	0.00	111.00	4	2,082	0.19%
2018/05/28	0	0.00	1	117.50	117.50	-1	2,164	-0.05%
2018/05/22	0	0.00	1	117.50	117.00	-1	2,263	-0.04%
2018/05/11	1	114.00	0	0.00	113.50	1	2,528	0.04%
2018/04/26	1	112.00	1	111.00	113.00	0	2,565	0.00%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/24	1	126.00	0	0.00	126.00	1	2,403	0.04%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/02/27	0	0.00	3	117.50	116.00	-3	1,922	-0.16%
2018/02/26	0	0.00	1	114.00	115.50	-1	1,884	-0.05%
2018/02/07	1	110.50	0	0.00	112.00	1	1,815	0.06%
2018/02/06	0	0.00	3	108.67	108.00	-3	1,787	-0.17%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	1	116.00	0	0.00	116.50	1	1,706	0.06%
2018/01/29	0	0.00	1	125.00	124.50	-1	1,688	-0.06%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%