瑞昱 (2379)-兆豐券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
▼7
漲幅
-1.35%
成交量
4,127張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	31	509.13	511.00	-31	4,602	-0.67%
2024/04/30	34	518.00	0	0.00	518.00	34	4,599	0.74%
2024/04/26	0	0.00	1	523.00	520.00	-1	4,592	-0.02%
2024/04/25	1	524.00	13	531.54	523.00	-12	4,573	-0.26%
2024/04/24	12	536.92	1	527.00	538.00	11	4,551	0.24%
2024/04/23	185	510.16	134	507.60	510.00	51	4,549	1.12%	大買/大賣/
2024/04/22	36	507.03	10	511.10	504.00	26	4,535	0.57%
2024/04/19	0.1	558.00	7	559.71	552.00	-6.9	4,416	-0.16%
2024/04/18	2	575.50	12	569.00	574.00	-10	4,354	-0.23%
2024/04/17	11	570.82	119	562.77	570.00	-108	4,335	-2.49%	大賣/鉅額交易
2024/04/16	35	554.63	32	553.75	551.00	3	4,292	0.07%
2024/04/15	48	561.00	5	559.20	561.00	43	4,277	1.01%
2024/04/12	6	567.83	2	569.00	569.00	4	4,268	0.09%
2024/04/11	0	0.00	5	562.40	567.00	-5	4,263	-0.12%
2024/04/10	26	573.31	2	572.50	571.00	24	4,255	0.56%
2024/04/09	82	568.00	0	0.00	568.00	82	4,271	1.92%
2024/04/08	0	0.00	1	566.00	567.00	-1	4,283	-0.02%
2024/04/03	0	0.00	10.6	568.38	571.00	-10.6	4,267	-0.25%
2024/04/02	9	567.00	3	566.00	568.00	6	4,243	0.14%
2024/04/01	1	562.00	5.6	556.87	559.00	-4.6	4,241	-0.11%
2024/03/29	6	559.17	1	559.00	560.00	5	4,243	0.12%
2024/03/28	1	556.00	22.6	556.99	557.00	-21.6	4,241	-0.51%
2024/03/27	212	568.42	8.7	566.36	573.00	203.3	4,184	4.86%	大買/鉅額交易
2024/03/26	2	561.50	12	559.92	565.00	-10	4,184	-0.24%
2024/03/25	0	0.00	3	584.67	584.00	-3	4,143	-0.07%
2024/03/22	306	589.58	100	583.27	591.00	206	4,212	4.89%	大買/鉅額交易
2024/03/21	3	579.00	37	575.08	584.00	-34	4,211	-0.81%
2024/03/20	176.1	588.11	96	585.71	588.00	80.1	4,194	1.91%	大買/
2024/03/19	3	591.00	33	589.00	591.00	-30	4,207	-0.71%
2024/03/18	202	588.62	4.6	584.45	590.00	197.4	4,189	4.71%	大買/鉅額交易
2024/03/15	459	590.63	63	586.90	594.00	396	4,140	9.56%	大買/鉅額交易
2024/03/14	20	577.05	10	578.50	580.00	10	4,076	0.25%
2024/03/13	608	595.34	124.3	594.33	593.00	483.7	4,006	12.07%	大買/大賣/鉅額交易
2024/03/12	0	0.00	70	598.46	601.00	-70	3,965	-1.77%
2024/03/11	27	598.52	156	600.82	604.00	-129	3,944	-3.27%	大賣/鉅額交易
2024/03/08	5	610.20	36.1	593.75	587.00	-31.1	3,893	-0.80%
2024/03/07	80.1	606.87	58.2	605.45	601.00	21.9	3,784	0.58%
2024/03/06	108.3	597.34	33.3	598.72	600.00	75	3,721	2.01%	大買/
2024/03/05	7	582.14	25	578.20	584.00	-18	3,678	-0.49%
2024/03/04	17	574.47	107.9	571.79	573.00	-90.9	3,654	-2.49%	大賣/
2024/03/01	26.9	573.57	10	569.80	565.00	16.9	3,577	0.47%
2024/02/29	29	563.93	13	565.15	569.00	16	3,558	0.45%
2024/02/27	123.9	569.93	282	568.74	567.00	-158.1	3,512	-4.50%	大買/大賣/鉅額交易
2024/02/26	12	549.17	2.1	541.00	551.00	9.9	3,377	0.29%
2024/02/23	64.2	557.85	31.1	549.05	547.00	33.1	3,326	0.99%
2024/02/22	204.3	527.18	35	520.31	532.00	169.3	3,143	5.38%	大買/鉅額交易
2024/02/21	31	498.50	4	496.75	501.00	27	3,011	0.90%
2024/02/20	196	510.33	30	500.19	487.50	166	2,931	5.66%	大買/鉅額交易
2024/02/19	4.9	473.08	5	470.20	470.00	-0.1	2,728	0.00%
2024/02/16	10	473.15	0	0.00	473.50	10	2,719	0.37%
2024/02/15	4	466.88	6	459.00	469.00	-2	2,722	-0.07%
2024/02/05	3	462.67	1	464.50	463.50	2	2,699	0.07%
2024/02/02	257.3	475.53	24	466.29	469.50	233.3	2,672	8.73%	大買/鉅額交易
2024/02/01	64	468.99	10	463.85	464.50	54	2,593	2.08%
2024/01/31	14	467.18	1	467.00	469.50	13	2,610	0.50%
2024/01/30	3	455.33	3	454.67	453.50	0	2,562	0.00%
2024/01/29	8	454.56	73	455.86	455.50	-65	2,572	-2.53%
2024/01/26	0	0.00	3	452.68	453.50	-3	2,582	-0.12%
2024/01/25	3	458.17	4.6	458.08	459.00	-1.6	2,587	-0.06%
2024/01/24	96	448.50	0	0.00	448.50	96	2,554	3.76%
2024/01/23	1	447.50	11	445.32	447.00	-10	2,520	-0.40%
2024/01/22	8	454.06	35	450.94	449.50	-27	2,507	-1.08%
2024/01/19	18	453.89	4	450.25	458.00	14	2,507	0.56%
2024/01/18	81	441.96	0	0.00	440.00	81	2,484	3.26%
2024/01/17	0	0.00	4	444.63	438.50	-4	2,467	-0.16%
2024/01/16	1	452.50	0	0.00	453.00	1	2,449	0.04%
2024/01/15	6	454.00	0	0.00	455.00	6	2,503	0.24%
2024/01/12	13	447.35	0	0.00	447.00	13	2,506	0.52%
2024/01/11	0	0.00	1	450.50	450.50	-1	2,507	-0.04%
2024/01/09	1	451.50	29	450.79	451.50	-28	2,508	-1.12%
2024/01/08	27	450.52	0.7	450.50	450.50	26.3	2,497	1.05%
2024/01/05	1	448.00	2	453.25	450.50	-1	2,518	-0.04%
2024/01/04	2	457.75	237.4	454.75	456.00	-235.4	2,516	-9.35%	大賣/鉅額交易
2024/01/03	8	452.19	2	452.00	452.00	6	2,536	0.24%
2024/01/02	0	0.00	44.1	460.41	458.00	-44.1	2,504	-1.76%
2023/12/29	2	469.00	7	469.64	471.50	-5	2,487	-0.20%
2023/12/28	0	0.00	1	469.50	465.00	-1	2,486	-0.04%
2023/12/27	1	473.50	10	467.40	468.00	-9	2,479	-0.36%
2023/12/26	44	478.98	12.1	476.50	479.00	31.9	2,443	1.31%
2023/12/25	5	468.60	0	0.00	470.00	5	2,428	0.21%
2023/12/22	53	464.02	2	462.00	464.00	51	2,433	2.10%
2023/12/21	1	463.00	18	458.61	459.00	-17	2,426	-0.70%
2023/12/20	0	0.00	14	465.75	465.50	-14	2,448	-0.57%
2023/12/19	4	464.13	71.4	460.36	474.00	-67.4	2,409	-2.80%
2023/12/18	1	470.00	857.6	468.86	470.00	-856.6	2,374	-36.08%	大賣/鉅額交易
2023/12/15	257	479.00	9	481.28	479.00	248	2,346	10.57%	大買/鉅額交易
2023/12/14	77	475.66	8	483.06	492.00	69	2,324	2.97%
2023/12/13	4	463.35	61	462.14	468.50	-57	2,274	-2.50%
2023/12/12	7	457.93	5	456.50	457.00	2	2,260	0.09%
2023/12/11	4	451.63	104	448.35	451.00	-100	2,261	-4.42%	大賣/
2023/12/07	1	447.00	1	442.50	441.50	0	2,327	0.00%
2023/12/06	1	443.50	1	450.50	451.50	0	2,416	0.00%
2023/12/05	1	447.50	7	447.00	447.00	-6	2,455	-0.24%
2023/12/04	0.5	448.50	15.4	449.95	450.00	-14.9	2,469	-0.60%
2023/12/01	1	453.50	0	0.00	449.00	1	2,506	0.04%
2023/11/30	1	452.00	134	452.06	449.50	-133	2,544	-5.23%	大賣/鉅額交易
2023/11/29	25	460.78	20	462.48	462.50	5	2,517	0.20%
2023/11/28	2	452.75	3	448.50	451.50	-1	2,503	-0.04%
2023/11/27	8	453.00	8	451.63	449.00	0	2,541	0.00%
2023/11/24	114	443.35	0.4	441.00	439.00	113.6	2,517	4.51%	大買/鉅額交易
2023/11/22	1	432.50	3.6	432.87	435.50	-2.6	2,510	-0.10%
2023/11/21	4	433.00	67.3	430.29	430.50	-63.3	2,517	-2.52%
2023/11/20	4.3	428.23	4	428.38	427.50	0.3	2,517	0.01%
2023/11/17	4	424.13	45	426.94	428.00	-41	2,510	-1.63%
2023/11/16	46.9	415.52	0	0.00	416.00	46.9	2,484	1.89%
2023/11/15	5	419.30	3.4	417.33	417.50	1.6	2,500	0.06%
2023/11/14	6	419.42	1.1	418.67	418.50	4.9	2,515	0.20%
2023/11/13	13	412.15	0.4	411.00	412.00	12.6	2,499	0.51%
2023/11/10	3.1	409.00	1	409.00	407.50	2.1	2,507	0.08%
2023/11/09	0	0.00	3	409.67	412.50	-3	2,519	-0.12%
2023/11/08	4	415.75	26	415.00	415.00	-22	2,532	-0.87%
2023/11/07	0	0.00	7	407.29	406.00	-7	2,499	-0.28%
2023/11/06	7	410.64	0	0.00	410.50	7	2,542	0.28%
2023/11/03	31	405.50	0	0.00	405.50	31	2,543	1.22%
2023/11/02	204.8	407.73	0	0.00	408.00	204.8	2,562	7.99%	大買/鉅額交易
2023/11/01	1	405.50	0	0.00	405.50	1	2,601	0.04%
2023/10/31	0	0.00	16	403.78	401.50	-16	2,658	-0.60%
2023/10/30	25	404.96	0	0.00	405.00	25	2,718	0.92%
2023/10/27	0	0.00	84.1	385.23	391.50	-84.1	2,717	-3.09%
2023/10/26	0.7	398.00	5	396.20	393.00	-4.3	2,740	-0.16%
2023/10/25	5	402.20	14	402.75	401.50	-9	2,767	-0.33%
2023/10/24	27	396.17	53	394.12	395.50	-26	2,782	-0.93%
2023/10/23	158	400.81	61	399.52	396.50	97	2,775	3.50%	大買/
2023/10/20	69	422.25	8	417.94	423.00	61	2,709	2.25%
2023/10/19	8	419.06	3.5	415.76	421.50	4.5	2,733	0.17%
2023/10/18	7	417.43	3.1	413.22	414.00	3.9	2,773	0.14%
2023/10/17	4	423.63	6.5	418.07	415.50	-2.5	2,776	-0.09%
2023/10/16	1	426.00	17	421.53	423.00	-16	2,806	-0.57%
2023/10/13	17	420.50	2	414.00	422.00	15	2,831	0.53%
2023/10/12	1	416.50	146	417.95	419.50	-145	2,816	-5.15%	大賣/鉅額交易
2023/10/11	20	417.78	283	414.99	415.50	-263	2,832	-9.29%	大賣/鉅額交易
2023/10/06	0	0.00	77	406.53	407.50	-77	2,817	-2.73%
2023/10/05	5	408.60	187	407.51	410.00	-182	2,823	-6.44%	大賣/鉅額交易
2023/10/04	102	401.75	11	399.55	402.50	91	2,812	3.24%	大買/
2023/10/03	4	401.50	22	403.25	404.00	-18	2,815	-0.64%
2023/10/02	2	398.75	7	399.93	398.50	-5	2,823	-0.18%
2023/09/28	20.2	395.64	2	394.25	395.00	18.2	2,856	0.64%
2023/09/27	2	393.50	0	0.00	392.50	2	2,870	0.07%
2023/09/26	4	400.63	0	0.00	398.00	4	2,856	0.14%
2023/09/25	14	411.71	353	402.46	405.00	-339	2,848	-11.90%	大賣/鉅額交易
2023/09/22	32	392.77	40	388.90	392.50	-8	2,812	-0.28%
2023/09/21	2	392.00	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0	0.00	35	405.71	404.00	-35	2,749	-1.27%
2023/09/19	0	0.00	32	420.28	414.00	-32	2,735	-1.17%
2023/09/18	41	418.72	0	0.00	418.00	41	2,709	1.51%
2023/09/15	0	0.00	1.7	414.99	416.00	-1.7	2,712	-0.06%
2023/09/14	1.3	409.20	81	406.76	411.00	-79.8	2,701	-2.95%
2023/09/13	1	395.00	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	399.50	93	399.51	401.00	-92	2,664	-3.45%
2023/09/11	53	405.74	6	407.33	405.00	47	2,643	1.78%
2023/09/08	26.1	443.15	75	446.00	445.50	-48.9	2,554	-1.91%
2023/09/07	4.1	445.24	3.2	445.43	446.00	0.8	2,534	0.03%
2023/09/06	7.4	448.17	13	447.96	448.50	-5.6	2,521	-0.22%
2023/09/05	15.4	442.99	1	446.00	449.00	14.4	2,507	0.57%
2023/09/04	10	432.55	3	434.50	435.00	7	2,478	0.28%
2023/09/01	15	419.83	0	0.00	426.50	15	2,486	0.60%
2023/08/31	11	423.09	6	421.25	418.00	5	2,468	0.20%
2023/08/30	175	424.87	0	0.00	425.50	175	2,416	7.24%	大買/鉅額交易
2023/08/29	3	424.50	0	0.00	424.50	3	2,402	0.12%
2023/08/25	51	428.92	0	0.00	430.00	51	2,395	2.13%
2023/08/24	26	425.29	0	0.00	425.50	26	2,413	1.08%
2023/08/22	0	0.00	1	409.00	412.00	-1	2,465	-0.04%
2023/08/21	13	417.00	0	0.00	417.00	13	2,468	0.53%
2023/08/18	5	415.50	55	414.02	417.50	-50	2,451	-2.04%
2023/08/17	4	407.25	0	0.00	407.50	4	2,432	0.16%
2023/08/16	68	408.85	0	0.00	411.00	68	2,429	2.80%
2023/08/14	5	405.00	1	399.00	408.00	4	2,421	0.17%
2023/08/11	103	398.00	1	396.00	398.00	102	2,414	4.22%	大買/鉅額交易
2023/08/10	2	397.50	0	0.00	398.50	2	2,408	0.08%
2023/08/09	4	405.52	5	405.50	407.00	-1	2,361	-0.04%
2023/08/08	98	410.69	5	414.30	410.00	93	2,362	3.94%
2023/08/07	5	413.31	3	412.33	415.00	2	2,346	0.09%
2023/08/04	15	429.17	36	427.24	428.00	-21	2,307	-0.91%
2023/08/02	19	439.24	20	438.28	439.00	-1	2,261	-0.04%
2023/08/01	0	0.00	32	427.30	432.50	-32	2,222	-1.44%
2023/07/31	30.3	434.83	16	428.63	430.50	14.3	2,222	0.64%
2023/07/28	44	423.05	0	0.00	423.50	44	2,184	2.01%
2023/07/27	16	409.63	6.7	409.17	409.50	9.3	2,137	0.44%
2023/07/26	200	401.79	71	401.06	399.50	129	2,140	6.03%	大買/鉅額交易
2023/07/25	0.1	407.00	14	404.25	404.00	-13.9	2,162	-0.64%
2023/07/24	14	406.50	69.3	406.22	406.50	-55.3	2,209	-2.50%
2023/07/21	728.3	413.17	1	414.50	415.00	727.3	2,218	32.79%	大買/鉅額交易
2023/07/20	11	411.50	3	410.17	410.50	8	2,263	0.35%
2023/07/19	2	417.43	146	413.99	415.00	-144	2,300	-6.26%	大賣/鉅額交易
2023/07/18	37	415.24	2	410.75	417.50	35	2,328	1.50%
2023/07/17	218	407.24	1	408.50	408.50	217	2,304	9.41%	大買/鉅額交易
2023/07/14	0	0.00	4.3	410.17	408.00	-4.3	2,313	-0.19%
2023/07/13	19	401.66	4	400.50	399.50	15	2,307	0.65%
2023/07/12	5	394.90	17	394.18	394.50	-12	2,323	-0.52%
2023/07/11	13	390.23	0	0.00	390.50	13	2,340	0.56%
2023/07/10	5	381.50	0	0.00	379.00	5	2,347	0.21%
2023/07/07	325	383.91	0	0.00	383.00	325	2,351	13.82%	大買/鉅額交易
2023/07/06	175	385.73	11	384.59	385.00	164	2,357	6.96%	大買/鉅額交易
2023/07/05	4	388.00	1.1	387.64	387.50	2.9	2,329	0.12%
2023/07/04	0	0.00	2	392.25	393.50	-2	2,306	-0.09%
2023/07/03	3	393.00	0	0.00	392.00	3	2,315	0.13%
2023/06/30	0.5	388.00	5	386.20	387.50	-4.5	2,337	-0.19%
2023/06/29	0	391.50	3	389.33	393.00	-3	2,319	-0.13%
2023/06/28	0	0.00	1	387.00	387.00	-1	2,343	-0.04%
2023/06/27	3	392.48	67	388.45	388.00	-64	2,384	-2.68%
2023/06/26	4	388.00	0	0.00	387.50	4	2,383	0.17%
2023/06/21	0	0.00	81	388.74	391.00	-81	2,401	-3.37%
2023/06/20	0	0.00	203	394.17	392.00	-203	2,385	-8.51%	大賣/鉅額交易
2023/06/19	0	0.00	149	400.25	400.00	-149	2,383	-6.25%	大賣/鉅額交易
2023/06/16	0	0.00	71.6	400.24	401.00	-71.6	2,419	-2.96%
2023/06/15	1	407.00	1.3	407.00	407.00	-0.3	2,404	-0.01%
2023/06/14	0	0.00	2.3	406.90	407.00	-2.3	2,439	-0.09%
2023/06/13	8	412.50	10	405.85	414.50	-2	2,458	-0.08%
2023/06/12	0	0.00	14	405.11	404.00	-14	2,469	-0.57%
2023/06/08	199.7	396.53	1	395.00	395.00	198.7	2,479	8.01%	大買/鉅額交易
2023/06/07	35	399.30	0	0.00	401.50	35	2,477	1.41%
2023/06/06	20.8	391.74	64	390.70	392.00	-43.2	2,475	-1.74%
2023/06/05	0.8	389.00	21	386.95	386.50	-20.2	2,471	-0.82%
2023/06/02	5	387.00	0	0.00	387.00	5	2,473	0.20%
2023/06/01	4.1	380.55	0	0.00	380.50	4.1	2,501	0.16%
2023/05/31	100	383.25	0	0.00	382.00	100	2,508	3.99%
2023/05/30	0	0.00	3	378.00	378.00	-3	2,502	-0.12%
2023/05/29	4	388.38	9	386.83	388.00	-5	2,503	-0.20%
2023/05/26	10	378.40	0	0.00	379.00	10	2,514	0.40%
2023/05/25	40	372.75	0	0.00	370.50	40	2,617	1.53%
2023/05/22	0	0.00	11	375.09	375.50	-11	2,786	-0.39%
2023/05/19	7	375.64	6	375.50	376.00	1	2,806	0.04%
2023/05/18	0	0.00	1	374.50	373.50	-1	2,845	-0.04%
2023/05/16	84	374.58	0	0.00	374.00	84	2,885	2.91%
2023/05/12	66	368.68	0	0.00	369.00	66	2,955	2.23%
2023/05/11	4	372.50	0	0.00	373.00	4	2,975	0.13%
2023/05/08	15	376.00	0	0.00	369.00	15	3,087	0.49%
2023/05/05	23	368.50	0	0.00	366.00	23	3,097	0.74%
2023/05/03	2	368.00	1	363.00	368.00	1	3,168	0.03%
2023/05/02	0	0.00	1	353.00	363.50	-1	3,204	-0.03%
2023/04/28	31	358.21	0	0.00	359.00	31	3,255	0.95%
2023/04/25	0	355.00	599	346.89	344.50	-599	3,192	-18.76%	大賣/鉅額交易
2023/04/24	3.1	370.72	0	0.00	367.00	3.1	3,117	0.10%
2023/04/21	0	371.00	575	370.93	367.00	-575	3,078	-18.68%	大賣/鉅額交易
2023/04/20	36	385.13	0	0.00	385.00	36	3,058	1.18%
2023/04/19	56	387.51	45	393.01	387.00	11	3,124	0.35%
2023/04/18	4	396.24	23	399.72	392.50	-19	3,169	-0.60%
2023/04/17	2	395.75	5	390.90	400.00	-3	3,146	-0.10%
2023/04/14	4	389.00	16	385.78	389.00	-12	3,115	-0.39%
2023/04/13	5	385.90	3	383.00	383.00	2	3,097	0.06%
2023/04/12	5	391.30	17	387.00	387.00	-12	3,091	-0.39%
2023/04/11	21	383.98	0	0.00	385.00	21	3,075	0.68%
2023/04/10	3	379.33	0	0.00	378.50	3	3,082	0.10%
2023/04/07	0	0.00	3	381.17	379.00	-3	3,090	-0.10%
2023/04/06	0	0.00	4	380.00	380.00	-4	3,100	-0.13%
2023/03/31	9	389.06	2	386.50	387.50	7	3,089	0.23%
2023/03/30	11	379.82	2	381.25	382.50	9	3,126	0.29%
2023/03/29	5	380.70	3	380.67	379.50	2	3,187	0.06%
2023/03/28	14	383.18	59	379.69	380.00	-45	3,238	-1.39%
2023/03/27	29	394.52	5	392.80	393.00	24	3,268	0.73%
2023/03/24	1	396.00	7	396.14	396.00	-6	3,350	-0.18%
2023/03/23	33	395.68	17	395.53	396.50	16	3,364	0.48%
2023/03/22	7	393.29	0	0.00	393.50	7	3,410	0.21%
2023/03/21	10	390.30	0.7	388.64	389.00	9.3	3,433	0.27%
2023/03/20	0	0.00	32	398.48	391.50	-32	3,429	-0.93%
2023/03/17	13	401.15	8	400.75	397.50	5	3,454	0.14%
2023/03/16	5	389.90	11	386.82	392.00	-6	3,443	-0.17%
2023/03/15	8	389.94	1	387.50	384.00	7	3,477	0.20%
2023/03/14	0	0.00	6	381.00	379.00	-6	3,555	-0.17%
2023/03/13	2	383.75	2	385.00	386.00	0	3,605	0.00%
2023/03/10	10	385.45	15	381.47	379.50	-5	3,649	-0.14%
2023/03/09	4	392.50	0	0.00	390.50	4	3,713	0.11%
2023/03/07	0	0.00	3	384.67	387.50	-3	3,900	-0.08%
2023/03/06	62	388.19	0.6	387.50	388.00	61.4	3,973	1.54%
2023/03/02	0	0.00	5	378.90	380.00	-5	4,160	-0.12%
2023/03/01	105	379.81	2	379.25	379.00	103	4,196	2.45%	大買/鉅額交易
2023/02/24	41	383.26	4	377.88	380.00	37	4,217	0.88%
2023/02/23	3	388.83	1	378.50	382.50	2	4,205	0.05%
2023/02/22	2	370.50	2	373.50	370.50	0	4,100	0.00%
2023/02/21	1	376.00	1	370.00	370.50	0	4,056	0.00%
2023/02/20	1	371.00	1	369.00	368.00	0	4,054	0.00%
2023/02/17	0	0.00	4	356.00	359.50	-4	4,071	-0.10%
2023/02/16	4	359.25	0	0.00	359.50	4	4,142	0.10%
2023/02/15	0	0.00	4	351.00	353.50	-4	4,189	-0.10%
2023/02/14	0	0.00	1	355.00	355.00	-1	4,187	-0.02%
2023/02/13	190	345.44	3	349.67	345.00	187	4,217	4.43%	大買/鉅額交易
2023/02/10	1.4	357.15	1	357.00	357.00	0.4	4,225	0.01%
2023/02/09	0	0.00	73	360.92	361.50	-73	4,236	-1.72%
2023/02/08	17	358.21	6	347.42	364.50	11	4,221	0.26%
2023/02/07	4	334.00	80	333.54	334.00	-76	4,159	-1.83%
2023/02/06	3	333.33	2	345.00	333.00	1	4,186	0.02%
2023/02/03	1	348.50	83.6	348.68	348.00	-82.6	4,222	-1.96%
2023/02/02	1	345.00	17	344.00	347.00	-16	4,289	-0.37%
2023/02/01	55	327.92	30	324.90	329.50	25	4,259	0.59%
2023/01/31	3	321.50	10	320.40	320.00	-7	4,254	-0.16%
2023/01/30	34	323.88	62	321.71	323.50	-28	4,255	-0.66%
2023/01/17	0	0.00	4.6	318.02	316.50	-4.6	4,242	-0.11%
2023/01/16	1	323.00	27.2	320.35	321.00	-26.2	4,267	-0.61%
2023/01/13	2	325.25	8	321.63	317.50	-6	4,297	-0.14%
2023/01/12	89.6	324.49	6	322.25	323.00	83.6	4,298	1.94%
2023/01/11	4	322.00	12	320.63	323.00	-8	4,309	-0.19%
2023/01/10	17	325.88	24.1	322.24	323.50	-7.1	4,349	-0.16%
2023/01/09	102	315.96	17.6	314.77	321.00	84.4	4,328	1.95%	大買/
2023/01/06	22	300.64	3	304.50	307.00	19	4,315	0.44%
2023/01/05	0.1	290.00	16	289.28	289.00	-15.9	4,319	-0.37%
2023/01/04	1	289.00	8	290.13	289.00	-7	4,412	-0.16%
2023/01/03	10	287.95	0	0.00	289.00	10	4,485	0.22%
2022/12/30	1	287.00	0	0.00	281.00	1	4,566	0.02%
2022/12/29	1	282.00	1	281.50	282.50	0	4,602	0.00%
2022/12/28	0	0.00	7	287.79	283.00	-7	4,670	-0.15%
2022/12/27	2	292.50	0	0.00	293.00	2	4,686	0.04%
2022/12/26	0	0.00	12.1	284.94	286.50	-12.1	4,702	-0.26%
2022/12/22	0	291.50	12	290.38	290.50	-12	4,830	-0.25%
2022/12/21	0	0.00	11	286.18	285.50	-11	4,843	-0.23%
2022/12/20	1	289.50	5	294.00	286.50	-4	4,847	-0.08%
2022/12/19	0	296.50	5	295.50	294.00	-5	4,828	-0.10%
2022/12/16	0	0.00	43	295.28	293.00	-43	4,772	-0.90%
2022/12/15	0	0.00	87.2	300.59	302.00	-87.2	4,708	-1.85%
2022/12/14	0	0.00	36	298.10	301.50	-36	4,701	-0.77%
2022/12/13	0	0.00	75	294.54	292.50	-75	4,687	-1.60%
2022/12/12	6	299.50	4	298.75	299.50	2	4,706	0.04%
2022/12/08	1	294.50	0	0.00	292.50	1	4,686	0.02%
2022/12/07	7	299.07	109	298.17	297.50	-102	4,695	-2.17%	大賣/鉅額交易
2022/12/06	3	309.50	13	309.50	305.50	-10	4,686	-0.21%
2022/12/05	0	0.00	35	323.99	322.50	-35	4,644	-0.75%
2022/12/02	1	325.00	69.2	326.50	326.00	-68.2	4,620	-1.48%
2022/12/01	35	328.50	43	325.01	333.00	-8	4,607	-0.17%
2022/11/30	1,157	313.84	169	312.50	317.00	988	4,584	21.55%	大買/大賣/鉅額交易
2022/11/29	4	315.88	7	315.14	314.50	-3	4,490	-0.07%
2022/11/28	1	327.50	37	322.04	321.50	-36	4,403	-0.82%
2022/11/25	6	333.67	19	342.34	330.50	-13	4,353	-0.30%
2022/11/24	142	341.25	43	330.35	343.00	99	4,250	2.33%	大買/
2022/11/23	12.1	329.33	645	330.94	327.00	-632.9	4,134	-15.31%	大賣/鉅額交易
2022/11/22	1	319.50	19	316.92	323.50	-18	4,091	-0.44%
2022/11/21	25	326.02	6	325.08	325.00	19	4,059	0.47%
2022/11/18	5	325.00	13	322.15	321.00	-8	4,037	-0.20%
2022/11/17	3	323.00	8	319.38	322.50	-5	4,040	-0.12%
2022/11/16	50	320.11	607	320.06	322.00	-557	4,023	-13.84%	大賣/鉅額交易
2022/11/15	169	315.40	222	314.53	315.00	-53	3,960	-1.34%	大買/大賣/
2022/11/14	172	309.83	13	304.85	307.50	159	3,900	4.08%	大買/鉅額交易
2022/11/11	33.1	299.40	0	0.00	300.50	33.1	3,821	0.87%
2022/11/10	0	0.00	6	283.08	283.00	-6	3,737	-0.16%
2022/11/09	89	284.28	1	275.00	284.00	88	3,719	2.37%
2022/11/08	1	278.50	2	276.25	268.00	-1	3,698	-0.03%
2022/11/07	3	274.33	1	269.50	274.00	2	3,674	0.05%
2022/11/04	0	0.00	5	263.30	267.00	-5	3,656	-0.14%
2022/11/03	5	265.40	0	0.00	264.00	5	3,673	0.14%
2022/11/02	1	260.50	1	262.50	262.00	0	3,651	0.00%
2022/11/01	1	262.00	1	263.50	259.50	0	3,623	0.00%
2022/10/31	45	247.50	46	247.73	255.00	-1	3,567	-0.03%
2022/10/27	0	0.00	3	258.17	256.50	-3	3,470	-0.09%
2022/10/26	3	256.67	1	250.00	254.50	2	3,478	0.06%
2022/10/25	2	253.75	0	0.00	251.50	2	3,493	0.06%
2022/10/24	11	261.86	1	260.00	260.00	10	3,518	0.28%
2022/10/20	0	0.00	1	252.50	253.00	-1	3,502	-0.03%
2022/10/19	0	0.00	1	251.50	251.50	-1	3,477	-0.03%
2022/10/18	0	0.00	3	250.00	252.00	-3	3,478	-0.09%
2022/10/17	4.7	246.44	0	0.00	251.00	4.7	3,463	0.14%
2022/10/14	21	248.40	47	247.90	246.00	-26	3,481	-0.75%
2022/10/13	2	238.25	18	234.14	234.00	-16	3,482	-0.46%
2022/10/12	3	244.00	3.1	242.50	242.00	-0.1	3,444	0.00%
2022/10/11	5	246.50	21	250.05	247.00	-16	3,398	-0.47%
2022/10/07	5	261.30	1	265.00	259.50	4	3,381	0.12%
2022/10/06	15	277.40	5	279.80	278.50	10	3,317	0.30%
2022/10/05	3	287.17	32	285.25	279.50	-29	3,306	-0.88%
2022/10/04	38	282.57	11	280.82	278.50	27	3,310	0.82%
2022/10/03	2	271.00	0	0.00	269.00	2	3,284	0.06%
2022/09/30	56	261.28	32	262.55	270.00	24	3,312	0.72%
2022/09/29	7	266.71	4	276.00	266.00	3	3,309	0.09%
2022/09/28	5	272.20	1	274.00	271.50	4	3,311	0.12%
2022/09/27	6.4	292.11	1	288.50	289.00	5.4	3,318	0.16%
2022/09/26	351.1	296.06	5	295.20	294.50	346.1	3,296	10.50%	大買/鉅額交易
2022/09/23	14	305.11	5	306.00	303.50	9	3,256	0.28%
2022/09/22	7	303.86	5	302.00	305.50	2	3,268	0.06%
2022/09/21	0	0.00	3	301.00	305.50	-3	3,254	-0.09%
2022/09/20	17	304.82	3	308.00	305.00	14	3,243	0.43%
2022/09/19	0.1	315.00	4	311.25	306.00	-3.9	3,245	-0.12%
2022/09/16	6	315.75	15	315.63	318.50	-9	3,208	-0.28%
2022/09/15	5.1	318.53	68	318.04	315.50	-62.9	3,233	-1.95%
2022/09/14	12	320.58	6	318.75	321.50	6	3,239	0.19%
2022/09/13	11	317.77	0	0.00	317.50	11	3,197	0.34%
2022/09/12	8	312.81	12	311.83	313.00	-4	3,167	-0.13%
2022/09/08	21	331.02	0	0.00	331.50	21	3,126	0.67%
2022/09/07	9.8	320.33	0	0.00	319.50	9.8	3,089	0.32%
2022/09/06	280	329.09	1	345.00	330.00	279	3,033	9.20%	大買/鉅額交易
2022/09/05	277	330.24	0	0.00	331.00	277	2,989	9.27%	大買/鉅額交易
2022/09/02	22	333.64	0	0.00	332.50	22	2,975	0.74%
2022/09/01	108	333.82	11	340.05	333.00	97	2,956	3.28%	大買/
2022/08/31	6	346.08	0	0.00	346.00	6	2,919	0.21%
2022/08/30	0	0.00	45	345.26	343.00	-45	2,919	-1.54%
2022/08/29	4	342.00	38	344.47	342.00	-34	2,912	-1.17%
2022/08/26	9	354.67	2	353.00	353.50	7	2,911	0.24%
2022/08/25	2	351.50	4.4	348.04	350.00	-2.4	2,901	-0.08%
2022/08/24	263	346.00	0	0.00	343.50	263	2,903	9.06%	大買/鉅額交易
2022/08/23	61	354.98	2	354.25	352.50	59	2,902	2.03%
2022/08/22	125	362.05	0	0.00	361.00	125	2,924	4.27%	大買/鉅額交易
2022/08/19	258	365.83	1	367.50	364.50	257	2,932	8.76%	大買/鉅額交易
2022/08/18	196	359.51	0	0.00	365.00	196	2,951	6.64%	大買/鉅額交易
2022/08/17	2	360.50	0	0.00	361.00	2	2,943	0.07%
2022/08/16	0	0.00	5	361.60	361.00	-5	2,944	-0.17%
2022/08/15	4	364.75	97	362.65	363.00	-93	2,945	-3.16%
2022/08/12	4	346.75	5.8	349.43	349.50	-1.8	2,931	-0.06%
2022/08/11	4	336.50	39	337.95	336.50	-35	2,941	-1.19%
2022/08/10	4.1	331.51	0	0.00	329.50	4.1	2,947	0.14%
2022/08/09	5	342.80	0	0.00	344.00	5	2,939	0.17%
2022/08/08	105.1	351.20	6	349.08	349.50	99.1	2,979	3.33%	大買/
2022/08/05	9	352.00	1	352.50	352.00	8	2,977	0.27%
2022/08/04	0	0.00	2	338.25	344.00	-2	2,982	-0.07%
2022/08/03	3	343.00	2	338.50	343.00	1	2,981	0.03%
2022/08/02	6	339.00	3	338.83	339.00	3	2,960	0.10%
2022/08/01	32	346.55	4	342.63	347.00	28	2,923	0.96%
2022/07/29	22.1	343.44	31	343.71	342.00	-8.9	2,882	-0.31%
2022/07/28	4	355.50	80	354.92	354.00	-76	2,832	-2.68%
2022/07/27	3	351.17	3	344.00	355.50	0	2,796	0.00%
2022/07/26	8	351.50	488	350.46	352.50	-480	2,774	-17.30%	大賣/鉅額交易
2022/07/25	28	362.29	1	363.50	362.00	27	2,774	0.97%
2022/07/22	1.1	369.13	43	370.33	369.00	-41.9	2,767	-1.52%
2022/07/21	1	369.00	0	0.00	371.50	1	2,748	0.04%
2022/07/20	500.1	357.68	53	358.02	354.00	447.1	2,722	16.42%	大買/鉅額交易
2022/07/19	0	0.00	20	339.50	339.00	-20	2,694	-0.74%
2022/07/18	6	340.33	3	342.17	346.00	3	2,692	0.11%
2022/07/15	138	335.73	14	330.04	332.50	124	2,657	4.67%	大買/鉅額交易
2022/07/13	31	317.15	0	0.00	313.50	31	2,625	1.18%
2022/07/12	61.1	309.30	9	310.22	313.50	52.1	2,599	2.00%
2022/07/11	3	330.67	4	329.50	330.50	-1	2,538	-0.04%
2022/07/08	3	336.00	0	0.00	335.00	3	2,535	0.12%
2022/07/07	4	327.88	37	320.30	328.00	-33	2,512	-1.31%
2022/07/06	4	313.00	60	319.47	313.00	-56	2,472	-2.27%
2022/07/05	42	319.63	17	319.06	324.00	25	2,417	1.03%
2022/07/04	6	340.42	199	341.73	339.50	-193	2,364	-8.16%	大賣/鉅額交易
2022/07/01	1	348.00	1	352.50	347.00	0	2,329	0.00%
2022/06/30	1	362.00	1	362.00	363.00	0	2,343	0.00%
2022/06/29	9	373.94	0	0.00	374.50	9	2,352	0.38%
2022/06/28	141.1	377.72	1	374.00	376.50	140.1	2,343	5.98%	大買/鉅額交易
2022/06/27	0	391.63	4	386.13	388.00	-4	2,332	-0.17%
2022/06/24	4.1	378.44	3	380.17	375.00	1.1	2,308	0.05%
2022/06/23	5	382.52	47	376.80	381.00	-42	2,309	-1.82%
2022/06/22	4	400.75	1	395.50	395.00	3	2,268	0.13%
2022/06/21	0	0.00	1	412.00	419.00	-1	2,259	-0.04%
2022/06/20	3.1	416.06	3	407.83	404.50	0.1	2,263	0.00%
2022/06/17	7	418.14	18	416.28	432.00	-11	2,241	-0.49%
2022/06/16	126	433.66	0	0.00	429.50	126	2,214	5.69%	大買/鉅額交易
2022/06/15	0.1	430.00	0	0.00	426.00	0.1	2,233	0.00%
2022/06/14	6	427.50	0	0.00	428.50	6	2,265	0.26%
2022/06/13	5	436.20	1	431.00	433.50	4	2,265	0.18%
2022/06/09	0	0.00	5	448.80	450.00	-5	2,272	-0.22%
2022/06/08	0	0.00	6	453.08	451.00	-6	2,277	-0.26%
2022/06/07	9	445.50	2	443.50	444.50	7	2,282	0.31%
2022/06/06	1	439.50	2	447.50	448.50	-1	2,297	-0.04%
2022/06/02	0	0.00	1	441.50	441.50	-1	2,296	-0.04%
2022/06/01	4	450.13	4	448.75	446.00	0	2,313	0.00%
2022/05/31	1	440.50	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	119	442.66	443.50	-119	2,306	-5.16%	大賣/鉅額交易
2022/05/27	20	428.70	1	423.50	429.50	19	2,283	0.83%
2022/05/26	25	418.28	40	422.68	417.50	-15	2,308	-0.65%
2022/05/25	8	429.00	0	0.00	429.00	8	2,349	0.34%
2022/05/24	0.1	430.00	3	427.50	422.00	-2.9	2,389	-0.12%
2022/05/23	6	428.84	1	429.00	430.50	5	2,404	0.21%
2022/05/20	6	437.50	0	0.00	437.50	6	2,416	0.25%
2022/05/19	153	439.20	0	0.00	441.50	153	2,420	6.32%	大買/鉅額交易
2022/05/18	0	0.00	6	431.00	432.00	-6	2,401	-0.25%
2022/05/17	8	431.63	2	426.00	431.50	6	2,391	0.25%
2022/05/16	2.1	428.74	5.2	427.97	427.00	-3.1	2,387	-0.13%
2022/05/13	2	416.50	2	416.25	416.50	0	2,355	0.00%
2022/05/12	3	411.00	6	411.33	410.50	-3	2,364	-0.13%
2022/05/11	29	414.81	12	414.67	415.00	17	2,375	0.72%
2022/05/09	61	408.72	3	404.00	408.00	58	2,425	2.39%
2022/05/06	150	409.02	0	0.00	409.00	150	2,443	6.14%	大買/鉅額交易
2022/05/05	107	416.01	0	0.00	415.00	107	2,463	4.34%	大買/鉅額交易
2022/05/04	4	404.25	0	0.00	405.00	4	2,436	0.16%
2022/05/03	47.1	402.20	3	405.33	403.00	44.1	2,447	1.80%
2022/04/29	26	407.58	1	408.00	407.50	25	2,453	1.02%
2022/04/28	85	394.41	2	392.00	395.00	83	2,430	3.41%
2022/04/27	7	377.14	0	0.00	382.50	7	2,409	0.29%
2022/04/26	2	387.00	0	0.00	381.00	2	2,391	0.08%
2022/04/25	0	0.00	1	385.00	392.00	-1	2,372	-0.04%
2022/04/22	18	395.81	0	0.00	395.00	18	2,329	0.77%
2022/04/20	6	404.83	0	0.00	405.00	6	2,303	0.26%
2022/04/19	0	0.00	2	407.00	400.00	-2	2,302	-0.09%
2022/04/18	99	406.02	6	403.33	405.50	93	2,311	4.02%
2022/04/15	30	400.50	0	0.00	398.00	30	2,318	1.29%
2022/04/13	86	413.91	6	413.33	413.50	80	2,341	3.42%
2022/04/12	0	0.00	52	394.10	396.00	-52	2,319	-2.24%
2022/04/11	69	398.83	41	397.89	396.00	28	2,318	1.21%
2022/04/08	155	407.57	4	409.00	407.00	151	2,315	6.52%	大買/鉅額交易
2022/04/07	41	409.89	9	407.50	407.50	32	2,279	1.40%
2022/04/06	12	412.25	0	0.00	413.00	12	2,256	0.53%
2022/04/01	8.1	416.90	2	417.00	417.00	6.1	2,220	0.27%
2022/03/30	3	433.33	0	0.00	432.50	3	2,170	0.14%
2022/03/29	5	430.30	5	435.00	432.50	0	2,168	0.00%
2022/03/28	12.2	431.31	0	0.00	430.50	12.2	2,149	0.57%
2022/03/25	5	447.10	0	0.00	446.00	5	2,125	0.24%
2022/03/24	2	448.50	0	0.00	452.50	2	2,118	0.09%
2022/03/23	2	456.04	0	0.00	457.50	2	2,115	0.10%
2022/03/22	3.1	457.54	0	0.00	457.50	3.1	2,114	0.14%
2022/03/21	3	458.67	2	461.50	459.50	1	2,111	0.05%
2022/03/18	0	0.00	3	457.00	455.00	-3	2,110	-0.14%
2022/03/16	14	444.32	23	443.63	445.00	-9	2,034	-0.44%
2022/03/15	12	451.50	6	456.17	447.50	6	2,010	0.30%
2022/03/14	58	465.73	0	0.00	465.00	58	2,008	2.89%
2022/03/10	0	0.00	4	468.00	469.00	-4	2,069	-0.19%
2022/03/09	3	448.00	0	0.00	451.00	3	2,055	0.15%
2022/03/08	8	446.75	8	452.50	448.00	0	2,039	0.00%
2022/03/07	2	447.50	0	0.00	449.00	2	2,030	0.10%
2022/03/04	2	466.50	0	0.00	466.50	2	2,044	0.10%
2022/03/03	0	0.00	1	484.00	477.50	-1	2,050	-0.05%
2022/03/02	6	467.75	0	0.00	472.00	6	2,036	0.29%
2022/03/01	5	474.50	19	475.87	474.50	-14	2,028	-0.69%
2022/02/25	137	452.48	186	450.48	456.00	-49	1,986	-2.47%	大買/大賣/
2022/02/24	31.1	456.46	46	460.54	455.00	-14.9	1,927	-0.77%
2022/02/23	11.1	471.48	0	0.00	472.00	11.1	1,875	0.59%
2022/02/22	1	477.50	3	470.83	476.00	-2	1,853	-0.11%
2022/02/21	51	477.93	6	475.67	481.50	45	1,822	2.47%
2022/02/18	4.1	482.25	4	481.50	483.00	0.1	1,812	0.00%
2022/02/17	18.3	494.75	41	492.63	489.00	-22.7	1,798	-1.26%
2022/02/16	8.1	502.35	8	503.38	503.00	0.1	1,798	0.00%
2022/02/15	30	490.23	0	0.00	490.00	30	1,781	1.68%
2022/02/14	0	0.00	130	488.77	487.50	-130	1,765	-7.36%	大賣/鉅額交易
2022/02/11	0	0.00	1	501.00	504.00	-1	1,759	-0.06%
2022/02/10	55	508.80	0	0.00	510.00	55	1,746	3.15%
2022/02/09	6	498.08	6	502.00	511.00	0	1,720	0.00%
2022/02/08	3	512.67	0	0.00	514.00	3	1,687	0.18%
2022/02/07	10	510.20	3	511.00	506.00	7	1,673	0.42%
2022/01/26	0	0.00	1	538.00	526.00	-1	1,648	-0.06%
2022/01/25	178	536.33	3	537.67	531.00	175	1,660	10.54%	大買/鉅額交易
2022/01/24	5	536.40	0	0.00	535.00	5	1,678	0.30%
2022/01/21	17	542.88	2	543.50	544.00	15	1,691	0.89%
2022/01/20	3	540.00	54	540.00	540.00	-51	1,693	-3.01%
2022/01/19	1	539.00	1	544.00	541.00	0	1,707	0.00%
2022/01/18	15	539.00	1	543.00	537.00	14	1,721	0.81%
2022/01/14	7	531.43	2	531.00	532.00	5	1,752	0.29%
2022/01/13	32	538.97	0	0.00	540.00	32	1,756	1.82%
2022/01/12	31	541.52	0	0.00	543.00	31	1,760	1.76%
2022/01/11	10	544.50	0	0.00	543.00	10	1,762	0.57%
2022/01/07	3	560.33	216	553.05	555.00	-213	1,748	-12.18%	大賣/鉅額交易
2022/01/06	11	555.91	9	552.22	555.00	2	1,754	0.11%
2022/01/05	6	558.00	0	0.00	563.00	6	1,759	0.34%
2022/01/04	2	562.00	204	561.37	558.00	-202	1,783	-11.32%	大賣/鉅額交易
2022/01/03	66.6	578.96	0	0.00	573.00	66.6	1,789	3.72%
2021/12/28	0	0.00	2	582.50	583.00	-2	1,902	-0.11%
2021/12/27	0	0.00	1	578.00	576.00	-1	1,926	-0.05%
2021/12/24	2	565.00	36	565.83	564.00	-34	1,953	-1.74%
2021/12/23	21	576.19	3	570.00	572.00	18	1,971	0.91%
2021/12/22	18	573.22	2	569.00	573.00	16	2,006	0.80%
2021/12/20	2	559.00	1	553.00	553.00	1	2,020	0.05%
2021/12/17	1	566.00	5	567.00	567.00	-4	2,050	-0.20%
2021/12/16	1	569.00	0	563.00	569.00	1	2,063	0.05%
2021/12/15	0	0.00	1	551.00	553.00	-1	2,106	-0.05%
2021/12/14	0	0.00	2	549.00	545.00	-2	2,130	-0.09%
2021/12/13	0	0.00	1	555.00	556.00	-1	2,132	-0.05%
2021/12/10	5	555.40	3	552.00	554.00	2	2,151	0.09%
2021/12/09	2	563.00	0	0.00	558.00	2	2,157	0.09%
2021/12/08	1	565.00	6	570.00	565.00	-5	2,161	-0.23%
2021/12/07	1	573.00	2	578.00	565.00	-1	2,163	-0.05%
2021/12/06	6	572.83	0	0.00	577.00	6	2,133	0.28%
2021/12/03	1	556.00	0	0.00	555.00	1	2,110	0.05%
2021/12/02	0	0.00	4	551.00	554.00	-4	2,120	-0.19%
2021/12/01	16	545.00	1	549.00	549.00	15	2,125	0.71%
2021/11/30	4	555.00	0	0.00	555.00	4	2,122	0.19%
2021/11/29	2	532.00	0.1	525.00	536.00	1.9	2,095	0.09%
2021/11/26	82	538.55	31	536.84	534.00	51	2,107	2.42%
2021/11/25	0	0.00	2	549.00	544.00	-2	2,106	-0.09%
2021/11/24	0	0.00	5	541.80	542.00	-5	2,114	-0.24%
2021/11/23	6	542.33	1	544.00	544.00	5	2,126	0.24%
2021/11/22	1	551.00	1	552.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	26	546.96	547.00	-26	2,134	-1.22%
2021/11/17	152	551.36	9	553.78	550.00	143	2,155	6.63%	大買/鉅額交易
2021/11/16	8	547.63	5	543.80	549.00	3	2,161	0.14%
2021/11/15	38	539.95	6	540.00	542.00	32	2,184	1.46%
2021/11/12	35	524.80	0	0.00	523.00	35	2,184	1.60%
2021/11/11	2	520.50	6	518.50	522.00	-4	2,186	-0.18%
2021/11/10	18	517.22	5	522.20	519.00	13	2,191	0.59%
2021/11/09	4	517.00	2	517.50	511.00	2	2,190	0.09%
2021/11/08	1	499.50	3	501.67	505.00	-2	2,181	-0.09%
2021/11/05	19	499.18	4	494.88	499.50	15	2,201	0.68%
2021/11/04	0	0.00	8	486.06	485.50	-8	2,189	-0.37%
2021/11/02	1	499.50	0	0.00	491.50	1	2,204	0.05%
2021/11/01	70	501.13	19	500.37	500.00	51	2,196	2.32%
2021/10/29	275	501.50	8	501.00	499.00	267	2,176	12.27%	大買/鉅額交易
2021/10/28	24	498.88	0	0.00	500.00	24	2,189	1.10%
2021/10/27	12	498.38	5	501.00	500.00	7	2,183	0.32%
2021/10/26	4	488.50	2	488.25	487.00	2	2,198	0.09%
2021/10/25	4	488.13	71	486.32	486.00	-67	2,236	-3.00%
2021/10/22	10	472.00	3	473.00	475.00	7	2,260	0.31%
2021/10/21	6	479.08	50	477.80	474.00	-44	2,373	-1.85%
2021/10/20	2	480.50	43	486.00	475.00	-41	2,413	-1.70%
2021/10/19	0	0.00	11	475.00	478.00	-11	2,433	-0.45%
2021/10/18	1	473.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	6	471.00	0	0.00	469.00	6	2,468	0.24%
2021/10/14	19	460.79	2	457.75	461.50	17	2,457	0.69%
2021/10/13	25	448.11	0	0.00	448.50	25	2,475	1.01%
2021/10/12	37	465.04	0	0.00	464.00	37	2,451	1.51%
2021/10/08	1	486.50	0	0.00	480.50	1	2,443	0.04%
2021/10/07	23	489.28	0	0.00	492.00	23	2,414	0.95%
2021/10/06	51	477.36	0	0.00	474.50	51	2,410	2.12%
2021/10/05	34	455.47	60	458.83	469.00	-26	2,386	-1.09%
2021/10/04	13	465.77	0	0.00	465.00	13	2,335	0.56%
2021/10/01	9	473.40	0	0.00	476.50	9	2,330	0.39%
2021/09/30	49	496.75	1	495.50	495.50	48	2,323	2.07%
2021/09/29	4	478.00	1	487.50	486.00	3	2,306	0.13%
2021/09/28	0	0.00	62	504.74	502.00	-62	2,283	-2.71%
2021/09/23	0	0.00	86	510.71	509.00	-86	2,272	-3.78%
2021/09/22	24	493.63	0	0.00	488.50	24	2,255	1.06%
2021/09/17	2	521.50	0	0.00	524.00	2	2,197	0.09%
2021/09/16	1	513.00	0	0.00	518.00	1	2,184	0.05%
2021/09/15	0	0.00	2	527.00	517.00	-2	2,233	-0.09%
2021/09/13	0	0.00	2	533.00	534.00	-2	2,301	-0.09%
2021/09/10	2	537.50	1	528.00	537.00	1	2,312	0.04%
2021/09/09	9	523.11	2	523.00	525.00	7	2,307	0.30%
2021/09/08	17	528.71	9.1	526.47	525.00	7.9	2,303	0.34%
2021/09/07	2	540.00	0	0.00	546.00	2	2,297	0.09%
2021/09/06	14	559.29	0	0.00	557.00	14	2,295	0.61%
2021/09/03	1.1	565.00	2	564.50	565.00	-0.9	2,284	-0.04%
2021/09/02	100	570.66	25	578.48	566.00	75	2,306	3.25%
2021/09/01	12	568.83	14.1	571.17	577.00	-2.1	2,300	-0.09%
2021/08/30	20	555.00	3	550.00	548.00	17	2,272	0.75%
2021/08/27	7	538.14	0	0.00	540.00	7	2,260	0.31%
2021/08/26	4	538.50	2	542.00	542.00	2	2,258	0.09%
2021/08/24	32	554.91	3	553.00	550.00	29	2,272	1.28%
2021/08/23	2	549.00	16	556.00	552.00	-14	2,277	-0.61%
2021/08/20	2	542.00	0	0.00	537.00	2	2,287	0.09%
2021/08/19	21	527.38	99	525.58	517.00	-78	2,325	-3.35%
2021/08/18	7.1	513.50	16	537.88	551.00	-9	2,339	-0.38%
2021/08/17	1	529.00	40	532.50	529.00	-39	2,364	-1.65%
2021/08/16	2	545.00	0	0.00	545.00	2	2,368	0.08%
2021/08/13	0	0.00	3	554.00	542.00	-3	2,377	-0.13%
2021/08/12	0	0.00	4	568.75	563.00	-4	2,373	-0.17%
2021/08/11	44	569.32	0	0.00	563.00	44	2,386	1.84%
2021/08/09	0	592.00	0	0.00	586.00	0	2,421	0.00%
2021/08/06	0	0.00	2	613.50	603.00	-2	2,448	-0.08%
2021/08/05	0	0.00	3	606.00	610.00	-3	2,498	-0.12%
2021/08/04	6	602.67	1	605.00	602.00	5	2,561	0.20%
2021/08/03	1	600.00	7	603.14	600.00	-6	2,609	-0.23%
2021/08/02	4	585.25	1	588.00	590.00	3	2,581	0.12%
2021/07/30	5	592.40	2	591.00	588.00	3	2,585	0.12%
2021/07/29	4	589.00	0.6	596.00	599.00	3.4	2,593	0.13%
2021/07/28	32	591.88	0	0.00	587.00	32	2,560	1.25%
2021/07/27	9	608.11	26.2	606.66	613.00	-17.2	2,545	-0.68%
2021/07/26	51	576.96	11	585.18	567.00	40	2,455	1.63%
2021/07/23	102	570.83	3	569.00	560.00	99	2,422	4.09%	大買/
2021/07/22	30	575.53	13	566.62	569.00	17	2,413	0.70%
2021/07/21	3	573.67	6	564.00	569.00	-3	2,431	-0.12%
2021/07/20	4	557.00	3	557.67	552.00	1	2,470	0.04%
2021/07/19	8	557.75	19	548.68	560.00	-11	2,507	-0.44%
2021/07/16	6	535.83	1	541.00	545.00	5	2,500	0.20%
2021/07/15	3	536.33	0	0.00	538.00	3	2,548	0.12%
2021/07/14	0	0.00	3	520.00	521.00	-3	2,540	-0.12%
2021/07/13	2	527.00	0	0.00	522.00	2	2,560	0.08%
2021/07/09	0	0.00	50	515.60	515.00	-50	2,574	-1.94%
2021/07/08	0	0.00	3	519.33	524.00	-3	2,619	-0.11%
2021/07/07	3	524.33	7.1	523.42	523.00	-4.1	2,641	-0.16%
2021/07/06	0	0.00	1	516.00	516.00	-1	2,656	-0.04%
2021/07/05	21	516.24	32	520.72	521.00	-11	2,675	-0.41%
2021/07/02	23	502.87	1	500.00	505.00	22	2,672	0.82%
2021/07/01	0	0.00	101	495.36	492.50	-101	2,681	-3.77%	大賣/鉅額交易
2021/06/29	1	509.00	0	0.00	501.00	1	2,705	0.04%
2021/06/28	3	506.00	0	0.00	498.00	3	2,716	0.11%
2021/06/25	2	499.75	1	502.00	496.50	1	2,791	0.04%
2021/06/24	4	508.50	1	505.00	510.00	3	2,815	0.11%
2021/06/23	0.1	486.50	0	0.00	484.00	0.1	2,839	0.00%
2021/06/22	15	488.00	9	485.67	487.00	6	2,814	0.21%
2021/06/21	15	502.67	0	0.00	499.50	15	2,801	0.54%
2021/06/18	0.1	518.00	4	519.25	516.00	-3.9	2,807	-0.14%
2021/06/17	2	509.50	0	0.00	519.00	2	2,806	0.07%
2021/06/16	12.1	519.05	0	0.00	516.00	12.1	2,841	0.43%
2021/06/15	114.4	523.30	161	518.89	518.00	-46.6	2,880	-1.62%	大買/大賣/
2021/06/11	0.2	515.00	0	0.00	513.00	0.2	2,915	0.01%
2021/06/10	5	516.20	23	512.00	516.00	-18	2,957	-0.61%
2021/06/09	10	502.00	0	0.00	497.50	10	2,941	0.34%
2021/06/08	1	504.00	6	510.17	502.00	-5	2,961	-0.17%
2021/06/07	10	492.00	0	0.00	504.00	10	2,996	0.33%
2021/06/03	2	501.50	0	0.00	500.00	2	3,081	0.06%
2021/06/02	3	492.08	34	493.88	491.50	-31	3,141	-0.99%
2021/06/01	89.1	504.54	0	0.00	506.00	89.1	3,181	2.80%
2021/05/31	506	499.83	58	492.70	499.00	448	3,245	13.80%	大買/鉅額交易
2021/05/28	2	487.00	0	0.00	497.00	2	3,268	0.06%
2021/05/27	9	480.89	1	482.50	489.50	8	3,291	0.24%
2021/05/26	1	466.00	48	476.11	485.50	-47	3,290	-1.43%
2021/05/25	0	0.00	1	473.00	469.00	-1	3,265	-0.03%
2021/05/24	11	445.91	8	446.44	452.50	3	3,248	0.09%
2021/05/21	9	447.11	1	454.00	451.50	8	3,303	0.24%
2021/05/20	31	450.94	0	0.00	450.00	31	3,327	0.93%
2021/05/19	17	461.29	0	0.00	455.50	17	3,365	0.51%
2021/05/18	0	0.00	12	459.50	470.00	-12	3,374	-0.36%
2021/05/17	13	435.77	1	436.50	439.50	12	3,408	0.35%
2021/05/14	1	449.00	2	458.50	451.50	-1	3,461	-0.03%
2021/05/13	2	453.50	37	455.88	450.50	-35	3,499	-1.00%
2021/05/12	38	428.72	3	419.83	436.00	35	3,515	1.00%
2021/05/11	0.1	460.00	366	463.50	456.00	-366	3,492	-10.48%	大賣/鉅額交易
2021/05/10	0	0.00	1.1	511.67	504.00	-1.1	3,475	-0.03%
2021/05/07	10	514.70	2	515.50	516.00	8	3,585	0.22%
2021/05/06	2	508.50	4	512.75	513.00	-2	3,637	-0.05%
2021/05/05	2	501.00	1	504.00	499.00	1	3,665	0.03%
2021/05/04	1	511.00	2	499.00	507.00	-1	3,691	-0.03%
2021/05/03	14	526.93	0.2	523.00	519.00	13.9	3,682	0.38%
2021/04/29	1	536.00	0	0.00	532.00	1	3,705	0.03%
2021/04/27	0.1	539.00	0	0.00	537.00	0.1	3,833	0.00%
2021/04/26	30	535.00	2	537.00	530.00	28	3,852	0.73%
2021/04/23	3.1	516.68	0	0.00	519.00	3.1	3,846	0.08%
2021/04/22	0	0.00	2	498.75	500.00	-2	3,837	-0.05%
2021/04/21	44.1	494.32	1	514.00	493.50	43.1	3,856	1.12%
2021/04/19	1	495.50	1	498.50	500.00	0	3,942	0.00%
2021/04/16	1	500.00	2	499.50	499.00	-1	4,043	-0.02%
2021/04/15	1	495.00	1	499.00	500.00	0	4,063	0.00%
2021/04/14	2	492.25	139	494.42	497.50	-137	4,104	-3.34%	大賣/鉅額交易
2021/04/13	8	495.31	3	496.17	488.00	5	4,156	0.12%
2021/04/12	9	497.56	7	492.71	482.50	2	4,163	0.05%
2021/04/09	32	506.31	2	500.50	499.00	30	4,179	0.72%
2021/04/07	0	0.00	14	503.36	504.00	-14	4,192	-0.33%
2021/04/06	1	507.00	3	506.00	507.00	-2	4,212	-0.05%
2021/04/01	0	0.00	2	490.25	490.00	-2	4,190	-0.05%
2021/03/31	2	495.25	4	496.50	494.00	-2	4,171	-0.05%
2021/03/30	5	496.00	24.1	498.73	502.00	-19.1	4,142	-0.46%
2021/03/29	21.1	492.93	7.4	487.53	489.50	13.7	4,066	0.34%
2021/03/26	3	481.00	17	482.38	484.50	-14	4,043	-0.35%
2021/03/25	3	456.00	7	462.43	466.50	-4	3,996	-0.10%
2021/03/24	10	454.80	0	0.00	452.50	10	4,002	0.25%
2021/03/23	1	461.00	1	460.00	458.50	0	4,065	0.00%
2021/03/22	170	455.59	0	0.00	456.00	170	4,064	4.18%	大買/鉅額交易
2021/03/19	11	451.09	1	456.50	456.50	10	4,061	0.25%
2021/03/18	50	466.26	7	465.00	462.50	43	4,036	1.07%
2021/03/17	74	457.22	6	458.50	453.00	68	4,033	1.69%
2021/03/16	4	450.88	4	452.75	452.00	0	4,026	0.00%
2021/03/15	10	442.00	0	0.00	442.00	10	4,069	0.25%
2021/03/12	5	445.10	3	452.17	442.50	2	4,089	0.05%
2021/03/10	1	434.00	1	433.50	433.00	0	4,105	0.00%
2021/03/09	22	431.82	16	437.91	431.00	6	4,112	0.15%
2021/03/08	104.1	452.86	8	446.25	444.00	96.1	4,095	2.35%	大買/
2021/03/05	10	458.50	0	0.00	458.50	10	4,046	0.25%
2021/03/04	3	448.17	0	0.00	450.00	3	4,053	0.07%
2021/02/26	6	460.00	26	461.37	460.00	-20	3,945	-0.51%
2021/02/25	4	482.75	2	480.50	480.50	2	3,929	0.05%
2021/02/24	3	475.83	0	0.00	478.00	3	3,926	0.08%
2021/02/23	6.2	475.25	76	475.14	482.00	-69.9	3,916	-1.78%
2021/02/22	23.1	487.58	7	486.71	487.50	16.1	3,888	0.41%
2021/02/19	3	490.83	0	0.00	494.00	3	3,884	0.08%
2021/02/18	0	0.00	27	507.89	507.00	-27	3,886	-0.69%
2021/02/17	3.1	511.29	0	0.00	515.00	3.1	3,891	0.08%
2021/02/05	4	496.13	57	497.97	495.00	-53	3,848	-1.38%
2021/02/04	8	490.13	11	482.09	476.50	-3	3,811	-0.08%
2021/02/03	3	490.33	4	494.75	497.00	-1	3,832	-0.03%
2021/02/02	27	478.81	41	478.30	482.00	-14	3,846	-0.36%
2021/02/01	4	454.38	77	455.31	467.00	-73	3,834	-1.90%
2021/01/29	6	471.83	19	461.13	451.50	-13	3,857	-0.34%
2021/01/28	1	481.00	2	480.00	480.00	-1	3,784	-0.03%
2021/01/27	4	483.63	40	485.26	486.00	-36	3,819	-0.94%
2021/01/26	1	495.50	16	495.94	480.00	-15	3,785	-0.40%
2021/01/25	44	492.49	2	493.75	493.50	42	3,779	1.11%
2021/01/22	0	0.00	2	501.50	496.00	-2	3,753	-0.05%
2021/01/21	65	495.48	16	491.69	497.50	49	3,710	1.32%
2021/01/20	0	0.00	103.6	465.08	473.50	-103.6	3,618	-2.86%	大賣/鉅額交易
2021/01/19	4	458.25	7	455.07	469.00	-3	3,550	-0.08%
2021/01/18	15	439.07	252	435.89	441.50	-237	3,487	-6.80%	大賣/鉅額交易
2021/01/15	2	445.75	4	446.63	444.00	-2	3,445	-0.06%
2021/01/14	4	446.88	3	445.33	445.00	1	3,474	0.03%
2021/01/13	24	442.92	3	443.17	445.00	21	3,426	0.61%
2021/01/12	16	428.88	4	426.63	428.50	12	3,355	0.36%
2021/01/11	28	425.96	38	420.95	431.50	-10	3,282	-0.30%
2021/01/08	2.9	399.42	2	400.50	400.00	0.9	3,176	0.03%
2021/01/07	1	405.50	2	406.50	405.50	-1	3,169	-0.03%
2021/01/06	10	398.45	16	400.25	403.50	-6	3,150	-0.19%
2021/01/05	2	384.00	34	385.69	387.00	-32	3,084	-1.04%
2021/01/04	2	390.00	1	392.50	388.50	1	3,163	0.03%
2020/12/31	1	389.50	1	393.50	390.50	0	3,174	0.00%
2020/12/30	10	384.20	10	387.80	391.50	0	3,195	0.00%
2020/12/29	10	393.40	2	388.00	388.00	8	3,180	0.25%
2020/12/28	2	401.00	187	397.68	397.00	-185	3,170	-5.84%	大賣/鉅額交易
2020/12/25	6	403.92	6	402.67	400.50	0	3,191	0.00%
2020/12/24	4	395.50	2	398.00	396.50	2	3,204	0.06%
2020/12/23	5	394.30	8	397.94	397.00	-3	3,280	-0.09%
2020/12/22	4	395.75	0	0.00	395.50	4	3,336	0.12%
2020/12/21	2	405.00	1	407.00	407.00	1	3,356	0.03%
2020/12/18	6	407.50	7	407.43	408.00	-1	3,357	-0.03%
2020/12/17	105	405.63	11	402.82	405.00	94	3,351	2.81%	大買/
2020/12/16	9	393.61	2	393.00	392.00	7	3,310	0.21%
2020/12/15	4	390.13	4	389.00	389.00	0	3,372	0.00%
2020/12/14	4	397.00	4	396.50	396.50	0	3,403	0.00%
2020/12/11	4	402.00	5	394.50	394.50	-1	3,507	-0.03%
2020/12/10	2	401.50	1	398.00	398.00	1	3,509	0.03%
2020/12/09	25	400.00	28	403.63	409.00	-3	3,518	-0.09%
2020/12/08	0	0.00	2	389.50	389.00	-2	3,487	-0.06%
2020/12/07	9	384.61	3	383.50	386.50	6	3,512	0.17%
2020/12/04	6	376.58	6	379.08	381.50	0	3,558	0.00%
2020/12/03	9	387.06	1	383.50	383.50	8	3,626	0.22%
2020/12/02	2	383.50	3	386.17	386.00	-1	3,646	-0.03%
2020/12/01	3	377.00	5	375.70	378.50	-2	3,688	-0.05%
2020/11/30	30	377.17	5	377.60	371.00	25	3,728	0.67%
2020/11/27	2	369.50	2	372.50	373.50	0	3,697	0.00%
2020/11/26	0	0.00	60	371.72	374.50	-60	3,720	-1.61%
2020/11/25	5	372.80	0	0.00	367.50	5	3,758	0.13%
2020/11/24	2	373.50	1	382.00	373.50	1	3,747	0.03%
2020/11/23	1	383.50	3	383.17	382.00	-2	3,730	-0.05%
2020/11/20	27	378.67	1	378.00	379.50	26	3,739	0.70%
2020/11/19	3	378.83	5	382.30	381.00	-2	3,758	-0.05%
2020/11/18	55	375.55	6	376.25	378.00	49	3,757	1.30%
2020/11/17	54	374.59	5	377.00	372.00	49	3,811	1.29%
2020/11/16	49	366.29	6	367.17	369.00	43	3,846	1.12%
2020/11/13	14	358.71	12	359.58	362.50	2	3,877	0.05%
2020/11/12	3	354.67	3	350.17	353.00	0	3,976	0.00%
2020/11/11	5	346.10	2	349.75	348.00	3	3,968	0.08%
2020/11/10	1	349.00	1	363.50	348.50	0	3,935	0.00%
2020/11/09	7	366.00	6	364.58	362.00	1	3,887	0.03%
2020/11/06	6	365.00	4	365.50	361.50	2	3,915	0.05%
2020/11/05	98	355.20	2	354.25	353.00	96	3,921	2.45%
2020/11/04	1	348.50	67	347.49	358.50	-66	3,933	-1.68%
2020/11/03	2	354.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	0	0.00	250	345.68	348.00	-250	4,100	-6.10%	大賣/鉅額交易
2020/10/30	0	0.00	50	356.67	355.50	-50	4,157	-1.20%
2020/10/29	0	0.00	50	357.82	359.00	-50	4,213	-1.19%
2020/10/28	3	363.50	0	0.00	364.00	3	4,321	0.07%
2020/10/27	1	360.50	1	363.50	365.50	0	4,383	0.00%
2020/10/22	6	370.92	118	362.52	364.50	-112	4,418	-2.53%	大賣/鉅額交易
2020/10/21	0	0.00	19	375.95	375.50	-19	4,379	-0.43%
2020/10/20	2	374.00	79	376.77	376.50	-77	4,418	-1.74%
2020/10/16	2	374.50	2	378.00	374.00	0	4,475	0.00%
2020/10/15	3	375.83	2	375.75	378.00	1	4,517	0.02%
2020/10/14	0	0.00	10	383.25	382.00	-10	4,513	-0.22%
2020/10/13	180	391.72	2	391.50	390.50	178	4,516	3.94%	大買/鉅額交易
2020/10/12	2	393.50	14	394.86	394.50	-12	4,505	-0.27%
2020/10/08	10	385.00	4	384.13	380.50	6	4,437	0.14%
2020/10/07	23	379.30	10	379.00	379.00	13	4,432	0.29%
2020/10/06	30	372.40	0	0.00	373.50	30	4,457	0.67%
2020/09/30	2	368.50	0	0.00	368.50	2	4,615	0.04%
2020/09/29	0	0.00	1	371.00	367.00	-1	4,660	-0.02%
2020/09/28	35	364.09	37	365.04	367.00	-2	4,757	-0.04%
2020/09/25	4	361.88	0	0.00	351.50	4	4,771	0.08%
2020/09/24	2	368.25	1	366.00	365.50	1	4,818	0.02%
2020/09/22	2	370.00	1.6	371.12	370.50	0.4	4,910	0.01%
2020/09/21	0	0.00	4	376.63	374.50	-4	4,914	-0.08%
2020/09/18	40	378.35	3	380.83	382.00	37	4,937	0.75%
2020/09/17	16	376.09	110	370.76	370.50	-94	4,929	-1.91%	大賣/
2020/09/16	33	375.11	506	372.56	375.50	-473	4,929	-9.60%	大賣/鉅額交易
2020/09/15	2	365.25	19	365.21	366.50	-17	4,844	-0.35%
2020/09/14	10	370.70	1	372.50	372.00	9	4,880	0.18%
2020/09/11	2	363.75	4	365.00	366.00	-2	4,862	-0.04%
2020/09/10	11	360.59	0	0.00	359.50	11	4,892	0.22%
2020/09/09	5	360.40	1	358.00	356.00	4	4,888	0.08%
2020/09/08	37	371.55	13	373.04	370.00	24	4,828	0.50%
2020/09/07	10	388.05	5	391.20	381.50	5	4,757	0.11%
2020/09/04	6	385.83	16	390.03	381.50	-10	4,749	-0.21%
2020/09/03	107	400.61	102	400.42	400.00	5	4,677	0.11%	大買/大賣/
2020/09/02	4	392.75	3	396.50	392.00	1	4,646	0.02%
2020/09/01	6	380.17	5	381.60	387.50	1	4,677	0.02%
2020/08/31	5	387.40	4	389.00	380.00	1	4,648	0.02%
2020/08/28	5	385.20	5	385.90	388.50	0	4,634	0.00%
2020/08/27	2	395.75	0	0.00	390.00	2	4,642	0.04%
2020/08/26	0.6	397.00	1	395.50	397.00	-0.4	4,705	-0.01%
2020/08/25	42	398.10	2	397.25	397.00	40	4,805	0.83%
2020/08/24	8	388.06	0	0.00	393.00	8	4,871	0.16%
2020/08/21	0	0.00	7	376.50	377.00	-7	4,888	-0.14%
2020/08/20	0	0.00	2	384.75	373.00	-2	4,803	-0.04%
2020/08/19	2	403.50	2	401.75	402.50	0	4,741	0.00%
2020/08/18	2	394.25	3	389.83	388.50	-1	4,742	-0.02%
2020/08/17	2	411.75	2	404.75	410.00	0	4,702	0.00%
2020/08/14	3	405.00	5	402.70	406.50	-2	4,742	-0.04%
2020/08/13	2	397.25	4	393.25	392.50	-2	4,761	-0.04%
2020/08/12	5	396.90	28	394.43	392.50	-23	4,866	-0.47%
2020/08/11	5	414.70	7	411.93	408.50	-2	4,860	-0.04%
2020/08/10	3	406.67	0	0.00	404.00	3	4,851	0.06%
2020/08/07	7	405.21	5	417.70	400.50	2	4,819	0.04%
2020/08/06	56	423.92	23	413.85	427.50	33	4,728	0.70%
2020/08/05	12	402.79	4	403.13	400.00	8	4,611	0.17%
2020/08/04	1	387.50	5	395.30	398.00	-4	4,524	-0.09%
2020/08/03	28	386.64	12	390.50	390.00	16	4,509	0.35%
2020/07/31	8	374.25	11	370.27	374.50	-3	4,472	-0.07%
2020/07/30	6	368.00	0	0.00	367.00	6	4,437	0.14%
2020/07/29	10	365.00	3	360.00	362.00	7	4,469	0.16%
2020/07/28	37	365.93	3	370.50	362.00	34	4,608	0.74%
2020/07/27	5	368.50	0.6	363.00	365.00	4.4	4,655	0.09%
2020/07/24	0	0.00	1	367.50	360.50	-1	4,706	-0.02%
2020/07/23	0	0.00	1	362.50	373.00	-1	4,708	-0.02%
2020/07/22	2	369.25	1	368.00	368.50	1	4,775	0.02%
2020/07/20	0	0.00	4	339.50	351.00	-4	4,764	-0.08%
2020/07/17	3	345.00	0	0.00	342.50	3	4,832	0.06%
2020/07/16	2	354.00	0	0.00	350.50	2	4,842	0.04%
2020/07/15	1	350.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	0	0.00	10	355.55	355.00	-10	4,943	-0.20%
2020/07/13	0	0.00	60	359.89	360.50	-60	4,926	-1.22%
2020/07/10	0	0.00	21	365.69	359.50	-21	4,898	-0.43%
2020/07/09	17	373.88	6	370.83	367.50	11	4,878	0.23%
2020/07/08	1	355.50	13	351.85	354.00	-12	4,762	-0.25%
2020/07/07	1	357.50	21	340.60	343.50	-20	4,697	-0.43%
2020/07/06	4	347.13	7	341.21	350.00	-3	4,628	-0.06%
2020/07/03	5	331.80	61	327.01	333.50	-56	4,587	-1.22%
2020/07/02	103	318.73	32	321.20	317.00	71	4,552	1.56%	大買/
2020/07/01	36	314.68	6	312.83	314.00	30	4,521	0.66%
2020/06/30	16	299.38	4	300.25	299.00	12	4,513	0.27%
2020/06/29	6	300.08	28	297.63	297.50	-22	4,618	-0.48%
2020/06/24	71	304.13	23	306.11	306.50	48	4,616	1.04%
2020/06/23	15	298.03	2	301.75	295.00	13	4,646	0.28%
2020/06/22	2	301.25	2	293.50	298.50	0	4,677	0.00%
2020/06/19	2	296.50	2	290.50	295.00	0	4,726	0.00%
2020/06/18	1	287.00	16	287.44	286.00	-15	4,719	-0.32%
2020/06/17	22	284.61	14	283.93	284.50	8	4,758	0.17%
2020/06/16	3	272.17	12.6	272.57	274.50	-9.6	4,771	-0.20%
2020/06/15	6	276.92	1	274.00	272.00	5	4,847	0.10%
2020/06/12	1	269.00	32	268.28	270.50	-31	4,888	-0.63%
2020/06/11	32	274.39	16	275.22	273.50	16	4,943	0.32%
2020/06/10	1	274.00	2	273.50	273.50	-1	4,999	-0.02%
2020/06/09	3	272.17	26	270.83	271.00	-23	5,082	-0.45%
2020/06/08	16	279.06	1	280.00	275.00	15	5,151	0.29%
2020/06/05	1	268.50	5	268.00	269.50	-4	5,147	-0.08%
2020/06/04	28	269.73	0	0.00	268.00	28	5,185	0.54%
2020/06/03	2	267.00	59	267.50	266.00	-57	5,194	-1.10%
2020/06/02	16	269.00	7	269.86	268.00	9	5,195	0.17%
2020/06/01	93	269.46	17	268.26	269.50	76	5,138	1.48%
2020/05/29	12	260.21	5	258.50	258.50	7	5,054	0.14%
2020/05/28	225	255.31	0	0.00	254.50	225	5,008	4.49%	大買/鉅額交易
2020/05/27	24	252.56	1	253.00	251.00	23	5,048	0.46%
2020/05/26	32	251.48	1	251.50	251.00	31	5,116	0.61%
2020/05/25	2	244.25	2	244.50	247.00	0	5,152	0.00%
2020/05/22	5	250.00	50	249.09	246.50	-45	5,127	-0.88%
2020/05/21	9	259.50	7	259.43	260.50	2	5,058	0.04%
2020/05/20	5	257.70	21	258.40	255.50	-16	4,996	-0.32%
2020/05/19	42	262.08	25	259.74	256.00	17	4,936	0.34%
2020/05/18	20	251.70	3	249.50	250.00	17	4,783	0.36%
2020/05/15	3	244.33	10	243.90	245.50	-7	4,734	-0.15%
2020/05/14	1	250.00	3	252.50	246.00	-2	4,680	-0.04%
2020/05/13	4	248.88	1	242.00	251.50	3	4,679	0.06%
2020/05/12	1	244.50	191	244.77	244.00	-190	4,640	-4.09%	大賣/鉅額交易
2020/05/11	0	0.00	5	251.50	250.00	-5	4,634	-0.11%
2020/05/08	3	252.50	8	251.25	250.50	-5	4,630	-0.11%
2020/05/07	12	250.79	11	248.09	249.50	1	4,603	0.02%
2020/05/06	11	242.41	12	242.92	243.50	-1	4,571	-0.02%
2020/05/05	3	243.50	11	241.91	242.00	-8	4,623	-0.17%
2020/05/04	4	242.63	115	243.10	242.00	-111	4,605	-2.41%	大賣/鉅額交易
2020/04/30	8	255.63	28	252.96	257.50	-20	4,468	-0.45%
2020/04/29	33	244.80	18	244.44	246.50	15	4,413	0.34%
2020/04/28	25	238.38	5	237.70	236.50	20	4,357	0.46%
2020/04/27	81	239.96	381	240.32	236.00	-300	4,386	-6.84%	大賣/鉅額交易
2020/04/24	4	233.50	1	233.50	231.50	3	4,312	0.07%
2020/04/23	0	0.00	5	238.50	235.50	-5	4,387	-0.11%
2020/04/22	25	238.64	3	233.33	241.00	22	4,371	0.50%
2020/04/21	6	235.17	8	234.19	233.50	-2	4,297	-0.05%
2020/04/20	21	235.33	1	233.50	233.00	20	4,310	0.46%
2020/04/17	0	0.00	11	231.45	230.50	-11	4,321	-0.25%
2020/04/16	0	0.00	16	223.69	222.50	-16	4,218	-0.38%
2020/04/15	0	0.00	14	225.07	224.50	-14	4,228	-0.33%
2020/04/14	2	221.25	1	223.00	223.00	1	4,233	0.02%
2020/04/13	0	0.00	1	217.00	216.00	-1	4,237	-0.02%
2020/04/10	12	217.88	0	0.00	217.50	12	4,240	0.28%
2020/04/09	1	216.50	15	216.53	219.00	-14	4,326	-0.32%
2020/04/08	2	217.75	125	217.17	218.00	-123	4,374	-2.81%	大賣/鉅額交易
2020/04/07	2	220.25	1	219.00	219.50	1	4,349	0.02%
2020/04/06	12	218.58	0	0.00	220.00	12	4,294	0.28%
2020/04/01	1	218.50	103	219.15	213.00	-102	4,264	-2.39%	大賣/鉅額交易
2020/03/31	154	216.48	9	215.89	218.50	145	4,196	3.46%	大買/鉅額交易
2020/03/30	27	197.17	1	197.50	199.00	26	4,068	0.64%
2020/03/27	5	208.00	16	205.91	201.00	-11	4,021	-0.27%
2020/03/26	80	196.65	1	201.00	201.00	79	3,918	2.02%
2020/03/25	4	191.75	61	193.58	191.00	-57	3,879	-1.47%
2020/03/24	167	179.22	82	176.72	178.00	85	3,862	2.20%	大買/
2020/03/23	4	169.13	31	170.32	168.50	-27	3,868	-0.70%
2020/03/20	18	172.14	45	171.86	171.00	-27	3,929	-0.69%
2020/03/19	29	162.28	4	166.13	162.00	25	3,879	0.64%
2020/03/18	4	184.88	7	183.00	180.00	-3	3,777	-0.08%
2020/03/17	34	187.76	4	185.00	184.50	30	3,724	0.81%
2020/03/16	86	194.42	27	193.13	187.00	59	3,647	1.62%
2020/03/13	114	194.14	5	187.90	201.50	109	3,552	3.07%	大買/鉅額交易
2020/03/12	23	210.46	20	214.98	205.00	3	3,481	0.09%
2020/03/11	6	228.33	17	226.24	225.00	-11	3,406	-0.32%
2020/03/10	2	229.75	2	228.75	228.00	0	3,399	0.00%
2020/03/09	3	229.33	16	229.47	229.50	-13	3,361	-0.39%
2020/03/06	8	236.94	5	236.50	236.00	3	3,333	0.09%
2020/03/05	17	234.76	6	235.17	237.50	11	3,348	0.33%
2020/03/04	6	229.08	12	225.29	229.00	-6	3,339	-0.18%
2020/03/03	22	229.41	11	228.36	228.50	11	3,323	0.33%
2020/03/02	12	217.79	30	218.48	225.00	-18	3,316	-0.54%
2020/02/27	5	230.90	10	228.70	225.00	-5	3,275	-0.15%
2020/02/26	130	233.51	21	233.31	236.00	109	3,258	3.34%	大買/鉅額交易
2020/02/25	19	238.89	9	236.72	239.00	10	3,232	0.31%
2020/02/24	8	241.06	5	241.50	239.00	3	3,208	0.09%
2020/02/21	8	246.31	6	246.00	245.50	2	3,223	0.06%
2020/02/20	7	252.14	22	250.84	249.50	-15	3,277	-0.46%
2020/02/19	3	254.50	1	254.50	254.50	2	3,262	0.06%
2020/02/18	2	252.00	12	252.50	252.00	-10	3,286	-0.30%
2020/02/17	9	256.89	10	256.20	254.00	-1	3,303	-0.03%
2020/02/14	29	257.24	7	254.86	257.00	22	3,306	0.67%
2020/02/13	4	253.00	21	253.10	253.00	-17	3,304	-0.51%
2020/02/12	18	253.72	9	254.11	252.50	9	3,306	0.27%
2020/02/11	2	247.75	31	248.29	248.00	-29	3,291	-0.88%
2020/02/10	16	244.75	19	246.18	245.00	-3	3,359	-0.09%
2020/02/07	50	251.41	5	252.20	249.50	45	3,395	1.33%
2020/02/06	8	254.63	13	253.15	257.50	-5	3,419	-0.15%
2020/02/05	23	244.20	5	246.70	244.00	18	3,437	0.52%
2020/02/04	9	245.00	10	245.05	248.00	-1	3,449	-0.03%
2020/02/03	10	241.25	8	242.75	243.50	2	3,474	0.06%
2020/01/31	23	247.39	88	249.55	247.50	-65	3,468	-1.87%
2020/01/30	28	252.66	4	248.75	245.00	24	3,478	0.69%
2020/01/20	15	260.67	14	262.79	260.50	1	3,428	0.03%
2020/01/17	31	266.16	7	270.00	262.00	24	3,452	0.70%
2020/01/16	8	252.69	5	255.30	257.50	3	3,395	0.09%
2020/01/15	37	255.88	52.6	256.32	254.00	-15.6	3,396	-0.46%
2020/01/14	1	258.00	13	257.46	261.50	-12	3,417	-0.35%
2020/01/13	22	252.11	20	249.30	257.50	2	3,384	0.06%
2020/01/10	15	246.47	38	245.83	248.00	-23	3,375	-0.68%
2020/01/09	30	245.85	13	244.23	246.00	17	3,405	0.50%
2020/01/08	18	237.81	11	238.09	237.00	7	3,393	0.21%
2020/01/07	44	238.40	14	240.43	235.50	30	3,409	0.88%
2020/01/06	23	244.87	12	246.08	243.50	11	3,411	0.32%
2020/01/03	11	251.05	49	247.85	250.00	-38	3,448	-1.10%
2020/01/02	21	243.38	38	245.37	248.50	-17	3,418	-0.50%
2019/12/31	11	236.50	0	0.00	235.00	11	3,413	0.32%
2019/12/30	10	236.25	2	236.75	236.00	8	3,539	0.23%
2019/12/27	9	239.06	26	238.54	239.00	-17	3,598	-0.47%
2019/12/26	0	0.00	51	234.53	235.50	-51	3,657	-1.39%
2019/12/25	7	234.93	51	234.52	235.50	-44	3,731	-1.18%
2019/12/24	5	236.80	4	236.75	236.00	1	3,773	0.03%
2019/12/23	18	238.03	0	0.00	238.00	18	3,910	0.46%
2019/12/20	8	240.19	191	238.74	239.50	-183	3,953	-4.63%	大賣/鉅額交易
2019/12/19	31	240.19	31	240.45	239.00	0	4,001	0.00%
2019/12/18	64	247.19	17	247.09	248.00	47	4,006	1.17%
2019/12/17	101	246.45	65	243.25	250.00	36	3,983	0.90%	大買/
2019/12/16	26	237.75	6	238.33	239.00	20	3,953	0.51%
2019/12/13	0	0.00	3	233.83	234.00	-3	4,023	-0.07%
2019/12/12	0	0.00	12	233.96	232.50	-12	4,068	-0.29%
2019/12/11	8	233.00	3	232.83	233.50	5	4,085	0.12%
2019/12/10	1	232.00	26	231.65	232.00	-25	4,102	-0.61%
2019/12/09	23	230.89	42	228.63	230.50	-19	4,112	-0.46%
2019/12/06	4	226.63	32	226.72	226.00	-28	4,117	-0.68%
2019/12/05	10	224.35	2	223.50	223.50	8	4,116	0.19%
2019/12/04	16	224.84	9	224.22	225.00	7	4,096	0.17%
2019/12/03	3	226.17	3	226.67	227.00	0	4,139	0.00%
2019/12/02	17	225.68	17	225.53	225.50	0	4,202	0.00%
2019/11/29	7	234.43	232	233.20	230.50	-225	4,207	-5.35%	大賣/鉅額交易
2019/11/28	11	238.18	29	238.34	239.00	-18	4,225	-0.43%
2019/11/27	43	237.85	11	235.77	238.50	32	4,273	0.75%
2019/11/26	29	233.48	4	232.38	234.50	25	4,306	0.58%
2019/11/25	11	234.73	41	234.38	233.00	-30	4,365	-0.69%
2019/11/22	23	232.37	6	232.42	232.50	17	4,411	0.39%
2019/11/21	21	227.50	16	226.44	228.00	5	4,425	0.11%
2019/11/20	9	231.50	20	232.23	230.50	-11	4,425	-0.25%
2019/11/19	295	232.23	22	230.23	234.00	273	4,426	6.17%	大買/鉅額交易
2019/11/18	4	226.25	9	226.44	227.00	-5	4,450	-0.11%
2019/11/15	11	225.73	35	224.06	226.00	-24	4,529	-0.53%
2019/11/14	12	222.13	30	221.60	221.50	-18	4,538	-0.40%
2019/11/13	8	226.06	9	226.11	225.50	-1	4,530	-0.02%
2019/11/12	10	223.15	1	224.50	223.50	9	4,585	0.20%
2019/11/11	6	223.50	2	224.00	222.00	4	4,602	0.09%
2019/11/08	2	227.00	19	227.47	225.00	-17	4,597	-0.37%
2019/11/07	6	232.33	29	232.64	228.00	-23	4,626	-0.50%
2019/11/06	6	230.25	19	226.79	231.00	-13	4,572	-0.28%
2019/11/05	7	227.07	352	224.65	228.50	-345	4,557	-7.57%	大賣/鉅額交易
2019/11/04	156	224.37	43	224.88	224.00	113	4,552	2.48%	大買/鉅額交易
2019/11/01	15	227.87	2	227.00	229.00	13	4,518	0.29%
2019/10/31	16	227.03	9	227.61	226.50	7	4,640	0.15%
2019/10/30	10	226.75	7	227.64	226.00	3	4,746	0.06%
2019/10/29	54	227.91	14	230.93	226.50	40	4,812	0.83%
2019/10/28	21	231.14	0	0.00	230.50	21	4,902	0.43%
2019/10/25	23	231.98	7	235.29	230.00	16	4,904	0.33%
2019/10/24	9	234.72	4	235.00	237.50	5	4,895	0.10%
2019/10/23	4	232.88	0	0.00	233.50	4	4,904	0.08%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/21	9	232.33	2	235.00	232.00	7	4,992	0.14%
2019/10/18	1	235.50	20	235.25	235.50	-19	5,020	-0.38%
2019/10/17	12	233.33	1	233.50	236.50	11	4,996	0.22%
2019/10/16	1	231.50	16	230.16	229.00	-15	4,983	-0.30%
2019/10/15	4	229.38	5	232.50	228.00	-1	4,973	-0.02%
2019/10/14	21	229.24	51	230.00	228.00	-30	4,948	-0.61%
2019/10/09	4	232.63	3	233.83	230.50	1	4,931	0.02%
2019/10/08	19	234.61	3	235.83	233.50	16	4,954	0.32%
2019/10/07	154	242.32	1	243.50	237.50	153	5,032	3.04%	大買/鉅額交易
2019/10/04	17	240.71	14	240.25	241.00	3	5,070	0.06%
2019/10/03	61	236.68	3	233.50	236.00	58	4,977	1.17%
2019/10/02	5	234.20	21	235.05	236.00	-16	4,939	-0.32%
2019/10/01	0	0.00	75	227.83	230.00	-75	4,941	-1.52%
2019/09/27	4	230.38	13	232.31	230.00	-9	4,924	-0.18%
2019/09/26	11	232.77	27	232.89	233.50	-16	4,924	-0.32%
2019/09/25	21	226.26	3	224.17	223.50	18	4,868	0.37%
2019/09/24	85	228.14	17	226.71	228.50	68	4,868	1.40%
2019/09/23	45	227.00	2.2	224.97	228.00	42.8	4,874	0.88%
2019/09/20	77	224.86	17	225.74	223.00	60	4,941	1.21%
2019/09/19	23	224.98	19	224.03	224.00	4	4,917	0.08%
2019/09/18	39	221.92	75	221.21	222.00	-36	4,875	-0.74%
2019/09/17	21	215.07	3	215.00	218.00	18	4,794	0.38%
2019/09/16	12	212.25	0	0.00	211.00	12	4,817	0.25%
2019/09/12	73	216.05	12	216.25	215.50	61	4,817	1.27%
2019/09/11	3	214.00	9	213.94	215.00	-6	4,858	-0.12%
2019/09/10	23	212.09	9	213.17	211.50	14	4,880	0.29%
2019/09/09	57	215.06	8	215.69	215.00	49	4,880	1.00%
2019/09/06	1	217.00	8	216.69	216.50	-7	4,948	-0.14%
2019/09/05	32	215.02	29	214.66	213.50	3	4,992	0.06%
2019/09/04	126	217.71	21	218.24	220.00	105	5,062	2.07%	大買/鉅額交易
2019/09/03	16	219.16	10	221.10	214.00	6	5,084	0.12%
2019/09/02	83	218.87	36	218.25	218.00	47	5,175	0.91%
2019/08/30	220	213.92	6	212.25	215.00	214	5,211	4.11%	大買/鉅額交易
2019/08/29	31	207.32	7	205.00	208.50	24	5,227	0.46%
2019/08/28	6	201.33	53	202.04	203.00	-47	5,235	-0.90%
2019/08/27	240	206.98	107	206.68	205.50	133	5,257	2.53%	大買/大賣/鉅額交易
2019/08/26	32	208.84	18	208.72	206.50	14	5,258	0.27%
2019/08/23	2	214.50	13	214.04	214.50	-11	5,300	-0.21%
2019/08/22	0	0.00	24	212.96	212.50	-24	5,328	-0.45%
2019/08/21	16	213.31	6	213.17	211.00	10	5,378	0.19%
2019/08/20	31	216.82	24	217.85	217.00	7	5,437	0.13%
2019/08/19	95	211.03	1	210.00	211.00	94	5,407	1.74%
2019/08/16	51	207.55	10	208.35	206.00	41	5,411	0.76%
2019/08/15	11	208.00	7	209.86	207.50	4	5,480	0.07%
2019/08/14	152	208.07	1	208.50	207.00	151	5,489	2.75%	大買/鉅額交易
2019/08/13	0	0.00	4	209.25	208.50	-4	5,522	-0.07%
2019/08/12	11	210.00	0	0.00	208.50	11	5,604	0.20%
2019/08/08	9	207.44	10	207.60	209.00	-1	5,633	-0.02%
2019/08/07	8	205.06	27	206.78	204.50	-19	5,655	-0.34%
2019/08/06	19	204.95	17	204.12	205.00	2	5,659	0.04%
2019/08/05	13	205.04	53	207.14	203.50	-40	5,660	-0.71%
2019/08/02	21	207.62	8	209.13	207.00	13	5,649	0.23%
2019/08/01	32	212.27	11	214.41	215.00	21	5,539	0.38%
2019/07/31	28	208.41	5	210.50	209.50	23	5,524	0.42%
2019/07/30	32	214.63	116	209.25	209.00	-84	5,528	-1.52%	大賣/
2019/07/29	25	219.08	4	220.25	219.50	21	5,488	0.38%
2019/07/25	7	219.00	77	219.23	219.50	-70	5,654	-1.24%
2019/07/24	40	219.56	34	221.25	221.00	6	5,687	0.11%
2019/07/23	12	227.13	5	230.50	226.00	7	5,628	0.12%
2019/07/22	21	229.62	24	231.58	232.00	-3	5,574	-0.05%
2019/07/19	5	226.50	8	224.75	226.50	-3	5,531	-0.05%
2019/07/18	5	220.00	3	219.50	219.00	2	5,510	0.04%
2019/07/17	4	223.75	6	223.58	223.00	-2	5,513	-0.04%
2019/07/16	12	223.42	0	0.00	222.50	12	5,517	0.22%
2019/07/15	3	222.83	8	224.56	226.00	-5	5,528	-0.09%
2019/07/12	20	225.45	7	225.50	225.50	13	5,548	0.23%
2019/07/11	11	221.00	5	221.60	221.00	6	5,503	0.11%
2019/07/10	17	220.94	225	219.26	219.00	-208	5,397	-3.85%	大賣/鉅額交易
2019/07/09	3	224.67	68	226.23	227.00	-65	5,281	-1.23%
2019/07/08	5	227.40	3	228.50	226.00	2	5,268	0.04%
2019/07/05	9	227.89	114	228.88	230.00	-105	5,309	-1.98%	大賣/鉅額交易
2019/07/04	4	230.63	62	234.07	231.00	-58	5,262	-1.10%
2019/07/03	22	236.18	4	236.25	234.50	18	5,226	0.34%
2019/07/02	152	243.58	6	237.00	245.00	146	5,207	2.80%	大買/鉅額交易
2019/07/01	0	0.00	21	234.24	233.50	-21	5,143	-0.41%
2019/06/28	10	233.30	7	230.14	228.50	3	5,176	0.06%
2019/06/27	5	236.40	20	235.63	239.00	-15	5,122	-0.29%
2019/06/26	3	221.33	4	222.63	223.50	-1	5,014	-0.02%
2019/06/25	2	222.75	15	219.87	221.00	-13	5,004	-0.26%
2019/06/24	5	225.80	21	223.83	225.00	-16	4,955	-0.32%
2019/06/21	22	231.41	86	231.65	229.50	-64	4,946	-1.29%
2019/06/20	3	226.50	3	227.17	228.50	0	4,888	0.00%
2019/06/19	89	225.66	0	0.00	227.00	89	4,870	1.83%
2019/06/18	6	221.08	28	223.21	221.00	-22	4,838	-0.45%
2019/06/17	0	0.00	35	219.21	221.00	-35	4,833	-0.72%
2019/06/14	23	223.48	14	224.64	221.50	9	4,904	0.18%
2019/06/13	7	220.57	10	222.55	221.00	-3	4,860	-0.06%
2019/06/12	11	219.86	124	221.95	220.00	-113	4,823	-2.34%	大賣/鉅額交易
2019/06/11	24	216.75	19	215.97	215.00	5	4,716	0.11%
2019/06/10	153	216.12	26	210.67	218.50	127	4,648	2.73%	大買/鉅額交易
2019/06/06	26	206.31	106	204.07	204.00	-80	4,553	-1.76%	大賣/
2019/06/05	1	207.00	22	208.02	205.50	-21	4,532	-0.46%
2019/06/04	113	208.54	39	206.44	205.50	74	4,554	1.62%	大買/
2019/06/03	56	204.22	27	203.65	206.00	29	4,521	0.64%
2019/05/31	43	198.05	4	198.63	200.00	39	4,431	0.88%
2019/05/30	5	196.10	12	197.00	195.00	-7	4,400	-0.16%
2019/05/29	11	191.50	0	0.00	193.50	11	4,363	0.25%
2019/05/28	22	192.43	4	192.63	194.00	18	4,365	0.41%
2019/05/27	31	188.58	9	192.89	189.00	22	4,352	0.51%
2019/05/24	56	206.28	1	204.00	202.00	55	4,257	1.29%
2019/05/23	121	205.82	16	205.41	206.00	105	4,238	2.48%	大買/鉅額交易
2019/05/22	26	211.62	16	212.16	211.00	10	4,229	0.24%
2019/05/21	19	200.47	1	202.50	200.50	18	4,195	0.43%
2019/05/20	13	202.77	12	200.21	206.50	1	4,190	0.02%
2019/05/17	5	209.00	13	210.46	210.50	-8	4,158	-0.19%
2019/05/16	8	224.44	2	217.50	215.00	6	4,159	0.14%
2019/05/15	13	225.62	9	220.28	226.00	4	4,189	0.10%
2019/05/14	7	219.43	1	219.50	219.00	6	4,210	0.14%
2019/05/13	1	217.50	10	218.05	217.50	-9	4,258	-0.21%
2019/05/10	41	226.21	16	227.34	225.50	25	4,290	0.58%
2019/05/09	0	0.00	15	229.63	225.50	-15	4,334	-0.35%
2019/05/08	11	233.91	18	231.69	230.00	-7	4,341	-0.16%
2019/05/07	15	228.47	15.8	226.27	232.50	-0.8	4,217	-0.02%
2019/05/06	3	219.50	24	216.38	220.50	-21	4,181	-0.50%
2019/05/03	24	216.56	17	212.47	219.00	7	4,168	0.17%
2019/05/02	18	206.08	24	206.77	205.50	-6	4,046	-0.15%
2019/04/30	64	206.63	24	208.19	209.00	40	3,963	1.01%
2019/04/29	1	201.50	2	200.25	200.50	-1	3,886	-0.03%
2019/04/26	4	203.13	5	203.40	203.50	-1	3,904	-0.03%
2019/04/25	10	206.30	0	0.00	207.00	10	3,971	0.25%
2019/04/24	3	206.00	0	0.00	205.50	3	3,992	0.08%
2019/04/23	2	199.50	11	203.18	203.50	-9	4,023	-0.22%
2019/04/22	9	205.94	14	206.14	207.00	-5	4,007	-0.12%
2019/04/19	56	199.48	3	198.67	200.50	53	4,023	1.32%
2019/04/18	53	193.98	36	191.88	197.50	17	4,009	0.42%
2019/04/17	15	191.83	6	191.92	192.50	9	3,996	0.23%
2019/04/16	10	190.50	0	0.00	190.50	10	4,022	0.25%
2019/04/15	17	193.24	0	0.00	193.50	17	4,004	0.42%
2019/04/12	4	191.25	10	191.55	191.50	-6	4,006	-0.15%
2019/04/11	32	196.78	0	0.00	193.00	32	3,982	0.80%
2019/04/10	2	190.25	0	0.00	191.50	2	3,934	0.05%
2019/04/09	0	0.00	7	191.36	192.00	-7	3,926	-0.18%
2019/04/08	2	189.00	5	191.00	191.50	-3	3,903	-0.08%
2019/04/03	4	190.88	12	190.88	191.50	-8	3,865	-0.21%
2019/04/02	10	189.90	5	188.50	192.00	5	3,840	0.13%
2019/04/01	7	185.71	0	0.00	185.00	7	3,784	0.18%
2019/03/29	6	178.58	0	0.00	182.00	6	3,739	0.16%
2019/03/28	0	0.00	1	177.50	176.00	-1	3,746	-0.03%
2019/03/26	4	179.00	0	0.00	179.00	4	3,762	0.11%
2019/03/25	1	174.50	1	175.00	175.00	0	3,763	0.00%
2019/03/22	0	0.00	27	179.87	180.00	-27	3,746	-0.72%
2019/03/21	9	178.06	19	177.89	178.00	-10	3,768	-0.27%
2019/03/20	11	177.23	57	178.02	177.00	-46	3,806	-1.21%
2019/03/19	22	176.89	22	178.98	179.00	0	3,777	0.00%
2019/03/18	20	172.00	4	169.00	172.00	16	3,694	0.43%
2019/03/15	27	168.89	0	0.00	168.50	27	3,652	0.74%
2019/03/14	0	0.00	2	168.75	168.00	-2	3,632	-0.06%
2019/03/13	2	169.25	5	169.80	170.00	-3	3,662	-0.08%
2019/03/12	1	166.50	6	168.83	167.50	-5	3,666	-0.14%
2019/03/11	26	167.25	3	167.17	167.00	23	3,678	0.63%
2019/03/08	9	164.00	3	163.50	165.00	6	3,701	0.16%
2019/03/07	2	168.50	12	169.75	166.00	-10	3,634	-0.28%
2019/03/06	14	174.00	50	173.66	174.50	-36	3,732	-0.96%
2019/03/05	1	171.00	1	171.50	173.50	0	3,795	0.00%
2019/03/04	0	0.00	3	175.50	174.50	-3	3,748	-0.08%
2019/02/27	2	181.00	0	0.00	178.00	2	3,715	0.05%
2019/02/26	6	179.83	7	181.64	180.00	-1	3,688	-0.03%
2019/02/25	14	175.61	4.6	173.68	177.00	9.4	3,620	0.26%
2019/02/22	0	0.00	8	173.69	173.00	-8	3,611	-0.22%
2019/02/21	0	0.00	9	173.11	177.50	-9	3,587	-0.25%
2019/02/20	5	174.50	159	171.35	173.00	-154	3,553	-4.33%	大賣/鉅額交易
2019/02/19	15	175.23	1	170.00	174.00	14	3,518	0.40%
2019/02/18	50	174.60	5	175.80	173.50	45	3,471	1.30%
2019/02/15	2	172.50	9	177.00	176.00	-7	3,487	-0.20%
2019/02/14	25	175.08	25	176.10	176.50	0	3,419	0.00%
2019/02/13	2	168.00	12	172.50	168.50	-10	3,334	-0.30%
2019/02/12	6	168.67	4	167.63	172.00	2	3,290	0.06%
2019/02/11	6	162.17	17	162.71	163.50	-11	3,199	-0.34%
2019/01/30	4	158.13	25	158.06	163.50	-21	3,116	-0.67%
2019/01/29	47	159.39	15	153.90	160.00	32	3,024	1.06%
2019/01/28	16	154.97	31	154.58	155.00	-15	2,976	-0.50%
2019/01/25	2	155.75	6	156.42	156.50	-4	3,021	-0.13%
2019/01/24	48	155.27	211	150.18	156.00	-163	3,063	-5.32%	大賣/鉅額交易
2019/01/22	2	149.50	6	150.08	150.50	-4	3,073	-0.13%
2019/01/21	0	0.00	1	150.00	150.00	-1	3,065	-0.03%
2019/01/18	13	148.85	29	151.97	152.50	-16	3,080	-0.52%
2019/01/17	40	156.69	57	154.31	148.00	-17	3,038	-0.56%
2019/01/16	4	152.75	2	153.00	153.50	2	2,956	0.07%
2019/01/14	1	145.50	2	148.00	146.50	-1	2,893	-0.03%
2019/01/11	3	145.00	3	144.83	146.50	0	2,894	0.00%
2019/01/10	3	142.50	7	144.07	145.00	-4	2,855	-0.14%
2019/01/09	3	142.83	2	141.50	144.50	1	2,854	0.04%
2019/01/08	8	142.06	1	145.00	139.50	7	2,835	0.25%
2019/01/04	7	139.71	3	139.00	139.50	4	2,831	0.14%
2019/01/03	1	138.00	4	139.50	139.50	-3	2,886	-0.10%
2019/01/02	2	138.50	3	137.83	137.50	-1	2,918	-0.03%
2018/12/28	2	141.75	0	0.00	143.00	2	2,983	0.07%
2018/12/27	2	140.50	0	0.00	142.00	2	3,076	0.07%
2018/12/26	2	141.00	30	139.58	138.00	-28	3,102	-0.90%
2018/12/25	2	137.25	0	0.00	140.50	2	3,138	0.06%
2018/12/24	8	139.63	2	139.75	139.50	6	3,210	0.19%
2018/12/22	2	140.50	0	0.00	141.00	2	3,210	0.06%
2018/12/21	4	142.88	3	142.50	141.00	1	3,259	0.03%
2018/12/20	0	0.00	3.2	146.73	146.00	-3.2	3,253	-0.10%
2018/12/19	5	145.50	0	0.00	145.00	5	3,229	0.15%
2018/12/18	1	147.00	7	146.86	147.50	-6	3,235	-0.19%
2018/12/17	13	147.12	0	0.00	144.00	13	3,281	0.40%
2018/12/14	2	143.25	32	142.73	145.00	-30	3,288	-0.91%
2018/12/13	6	145.17	5	145.10	146.00	1	3,276	0.03%
2018/12/12	3	137.83	10	138.80	140.00	-7	3,264	-0.21%
2018/12/11	8	141.06	0	0.00	136.50	8	3,271	0.24%
2018/12/10	5	136.90	0	0.00	139.00	5	3,289	0.15%
2018/12/07	0	0.00	4	139.88	138.50	-4	3,336	-0.12%
2018/12/06	1	139.50	1	139.00	138.00	0	3,364	0.00%
2018/12/05	2	140.00	7	140.07	140.00	-5	3,352	-0.15%
2018/12/04	3	147.33	4	144.50	141.00	-1	3,352	-0.03%
2018/12/03	11	147.59	1	146.00	148.00	10	3,324	0.30%
2018/11/30	2	141.25	21	140.57	141.50	-19	3,270	-0.58%
2018/11/29	25	140.02	16	139.97	141.00	9	3,269	0.28%
2018/11/28	9	130.50	1	134.00	134.00	8	3,120	0.26%
2018/11/27	2	124.25	2	125.50	126.00	0	3,047	0.00%
2018/11/26	3	125.00	8	126.56	125.50	-5	3,074	-0.16%
2018/11/23	2	124.75	3	125.33	125.50	-1	3,087	-0.03%
2018/11/22	0	0.00	2	126.75	125.00	-2	3,095	-0.06%
2018/11/21	14	124.64	10	124.85	125.00	4	3,103	0.13%
2018/11/20	1	125.00	8	124.94	126.00	-7	3,089	-0.23%
2018/11/19	0	0.00	1	126.50	126.50	-1	3,099	-0.03%
2018/11/16	5	127.50	2	129.50	126.50	3	3,115	0.10%
2018/11/15	0	0.00	7	128.86	129.50	-7	3,102	-0.23%
2018/11/14	9	129.94	4	129.38	129.50	5	3,086	0.16%
2018/11/13	3	124.00	1	126.00	124.00	2	3,041	0.07%
2018/11/12	1	127.50	13	126.12	128.00	-12	3,029	-0.40%
2018/11/09	7	125.43	2	128.00	124.00	5	3,049	0.16%
2018/11/08	1	127.00	8	127.63	127.50	-7	3,112	-0.22%
2018/11/07	25	127.10	21	128.40	127.50	4	3,166	0.13%
2018/11/06	3	126.33	48	126.99	127.00	-45	3,195	-1.41%
2018/11/05	6	128.08	4	127.50	127.00	2	3,226	0.06%
2018/11/02	12	129.88	77	128.86	130.00	-65	3,267	-1.99%
2018/11/01	21	128.07	4	126.75	128.00	17	3,417	0.50%
2018/10/31	293	123.34	13	123.12	124.00	280	3,442	8.13%	大買/鉅額交易
2018/10/30	29	111.81	5	109.50	113.00	24	3,606	0.67%
2018/10/29	9	108.61	0	0.00	109.00	9	3,699	0.24%
2018/10/26	5	107.80	0	0.00	109.00	5	3,703	0.14%
2018/10/25	6.6	111.65	0	0.00	110.50	6.6	3,666	0.18%
2018/10/24	8	110.38	2	111.25	112.00	6	3,656	0.16%
2018/10/23	3	111.17	0	0.00	111.50	3	3,659	0.08%
2018/10/22	4	111.00	3	109.00	111.00	1	3,664	0.03%
2018/10/17	4	112.88	6	112.92	113.50	-2	3,615	-0.06%
2018/10/16	31	110.05	10	109.60	110.00	21	3,603	0.58%
2018/10/15	17	108.50	1	108.00	107.50	16	3,583	0.45%
2018/10/11	0	0.00	34	103.01	105.00	-34	3,528	-0.96%
2018/10/09	2	109.00	100	109.15	109.50	-98	3,469	-2.82%
2018/10/08	70	112.29	222	111.57	111.00	-152	3,422	-4.44%	大賣/鉅額交易
2018/10/05	97	117.23	141	119.86	116.00	-44	3,339	-1.32%	大賣/
2018/10/04	38	126.64	86	126.85	126.50	-48	3,242	-1.48%
2018/10/03	51	128.79	71	129.13	129.00	-20	3,216	-0.62%
2018/10/02	124	131.07	124	128.45	128.50	0	3,179	0.00%	大買/大賣/
2018/10/01	22	135.14	20	136.00	136.00	2	3,107	0.06%
2018/09/28	5	135.70	21	136.02	136.00	-16	3,097	-0.52%
2018/09/27	11	132.50	10	134.50	134.00	1	3,058	0.03%
2018/09/26	61	134.33	40	134.00	134.00	21	3,025	0.69%
2018/09/25	40	135.50	13	135.85	135.50	27	3,022	0.89%
2018/09/21	60	138.00	0	0.00	137.50	60	3,010	1.99%
2018/09/20	8	140.44	11	139.86	140.00	-3	2,944	-0.10%
2018/09/19	61	138.98	5	142.00	138.00	56	2,928	1.91%
2018/09/18	1	140.50	44	141.48	140.50	-43	2,898	-1.48%
2018/09/17	2	134.00	0	0.00	136.00	2	2,848	0.07%
2018/09/14	55	134.44	117	134.95	136.00	-62	2,836	-2.19%	大賣/
2018/09/13	110	133.86	75	133.27	133.00	35	2,796	1.25%	大買/
2018/09/12	118	135.68	60	135.67	135.50	58	2,748	2.11%	大買/
2018/09/11	4	141.88	2	141.75	142.50	2	2,708	0.07%
2018/09/10	267	137.10	7	136.36	138.50	260	2,692	9.66%	大買/鉅額交易
2018/09/07	31	139.42	7	142.57	138.00	24	2,767	0.87%
2018/09/06	13	143.65	2	144.50	142.50	11	2,757	0.40%
2018/09/05	86	148.38	1	149.50	149.50	85	2,739	3.10%
2018/09/04	22	144.48	6	145.33	146.00	16	2,707	0.59%
2018/09/03	58	144.08	5	144.40	143.50	53	2,695	1.97%
2018/08/31	41	148.10	55	148.95	149.00	-14	2,665	-0.53%
2018/08/30	10	146.40	6	146.83	146.00	4	2,619	0.15%
2018/08/29	6	146.25	14	145.89	146.00	-8	2,584	-0.31%
2018/08/28	4	143.75	0	0.00	143.50	4	2,568	0.16%
2018/08/27	0	0.00	6	141.17	142.00	-6	2,555	-0.23%
2018/08/24	27	139.09	0	0.00	138.50	27	2,534	1.07%
2018/08/16	0	0.00	21	137.55	137.50	-21	2,452	-0.86%
2018/08/15	41	133.76	1,743	136.93	134.50	-1,702	2,404	-70.77%	大賣/鉅額交易
2018/08/14	0	0.00	40	144.00	146.00	-40	2,311	-1.73%
2018/08/09	0	0.00	70	142.43	143.50	-70	2,134	-3.28%
2018/08/08	142	140.75	20	142.75	143.00	122	2,079	5.87%	大買/鉅額交易
2018/08/07	7	135.21	632	140.20	136.00	-625	1,891	-33.04%	大賣/鉅額交易
2018/08/06	773	137.20	228	138.75	138.00	545	1,760	30.95%	大買/大賣/鉅額交易
2018/08/02	30	122.00	65	123.00	123.00	-35	1,409	-2.48%
2018/07/31	0	0.00	70	122.43	123.00	-70	1,425	-4.91%
2018/07/30	0	0.00	30	123.83	123.00	-30	1,421	-2.11%
2018/07/27	0	0.00	70	123.40	124.50	-70	1,428	-4.90%
2018/07/26	0	0.00	2	121.50	121.50	-2	1,414	-0.14%
2018/07/25	0	0.00	20	121.00	121.00	-20	1,433	-1.39%
2018/07/20	0	0.00	20	123.50	123.50	-20	1,648	-1.21%
2018/07/19	0	0.00	20	122.75	122.00	-20	1,751	-1.14%
2018/07/18	1	122.50	0	0.00	121.00	1	1,775	0.06%
2018/07/17	12	120.75	30	120.17	120.00	-18	1,828	-0.98%
2018/07/16	0	0.00	72	118.00	118.00	-72	1,822	-3.95%
2018/07/12	0	0.00	20	119.00	119.00	-20	1,868	-1.07%
2018/07/11	0	0.00	80	116.75	116.50	-80	1,884	-4.25%
2018/07/10	0	0.00	20	116.50	116.50	-20	1,885	-1.06%
2018/07/09	0	0.00	40	115.38	115.50	-40	1,914	-2.09%
2018/07/05	0	0.00	20	114.00	112.00	-20	1,934	-1.03%
2018/07/03	21	112.52	1	114.50	111.50	20	2,043	0.98%
2018/07/02	145	113.62	55	113.32	113.00	90	2,081	4.32%	大買/
2018/06/29	50	110.30	60	110.92	111.00	-10	2,108	-0.47%
2018/06/28	50	110.50	30	110.17	109.50	20	2,109	0.95%
2018/06/25	20	111.50	20	113.00	113.00	0	2,146	0.00%
2018/06/21	0	0.00	5	114.50	114.00	-5	2,144	-0.23%
2018/06/19	200	114.00	20	114.00	114.00	180	2,151	8.37%	大買/鉅額交易
2018/06/14	70	111.85	30	111.22	111.00	40	2,090	1.91%
2018/06/13	30	111.50	188	111.51	112.00	-158	2,077	-7.61%	大賣/鉅額交易
2018/06/12	80	111.50	80	111.24	111.00	0	2,082	0.00%
2018/06/11	80	113.06	60	112.50	112.50	20	2,073	0.96%
2018/06/07	25	113.90	30	115.00	115.00	-5	2,106	-0.24%
2018/06/06	19	115.50	0	0.00	115.00	19	2,152	0.88%
2018/06/05	30	114.83	19	115.50	115.50	11	2,169	0.51%
2018/06/04	0	0.00	1	117.50	118.00	-1	2,158	-0.05%
2018/06/01	0	0.00	11	116.50	116.50	-11	2,150	-0.51%
2018/05/31	1	113.50	0	0.00	114.50	1	2,151	0.05%
2018/05/30	50	113.50	60	112.50	112.50	-10	2,141	-0.47%
2018/05/29	50	115.10	0	0.00	114.00	50	2,150	2.33%
2018/05/28	0	0.00	20	118.00	117.50	-20	2,164	-0.92%
2018/05/25	10	115.50	0	0.00	115.50	10	2,206	0.45%
2018/05/24	20	115.50	0	0.00	115.00	20	2,218	0.90%
2018/05/23	20	115.75	15	115.87	115.50	5	2,232	0.22%
2018/05/22	0	0.00	20	117.38	117.00	-20	2,263	-0.88%
2018/05/21	0	0.00	30	116.17	116.00	-30	2,300	-1.30%
2018/05/16	88	116.16	0	0.00	115.50	88	2,396	3.67%
2018/05/15	0	0.00	23	116.70	117.00	-23	2,433	-0.95%
2018/05/14	0	0.00	20	115.75	115.50	-20	2,498	-0.80%
2018/05/11	32	113.69	30	113.57	113.50	2	2,528	0.08%
2018/05/10	29	112.41	20	112.75	112.00	9	2,541	0.35%
2018/05/09	20	110.75	101	111.16	111.50	-81	2,540	-3.19%	大賣/
2018/05/08	20	109.50	40	110.63	110.50	-20	2,588	-0.77%
2018/05/07	21.1	110.48	20	110.25	110.00	1.1	2,585	0.04%
2018/05/04	40	110.25	40	110.00	110.00	0	2,613	0.00%
2018/05/03	21	111.81	79	112.14	112.00	-58	2,630	-2.21%
2018/05/02	20	112.50	57	112.89	113.00	-37	2,642	-1.40%
2018/04/30	87	110.88	71	112.64	113.00	16	2,631	0.61%
2018/04/27	228	109.62	20	110.00	109.50	208	2,621	7.93%	大買/鉅額交易
2018/04/26	66	111.70	42	112.26	113.00	24	2,565	0.94%
2018/04/25	144	113.50	22	113.95	113.50	122	2,503	4.87%	大買/鉅額交易
2018/04/24	35	129.37	35	126.34	126.00	0	2,403	0.00%
2018/04/23	19	132.34	115	133.18	133.00	-96	2,388	-4.02%	大賣/
2018/04/20	20	128.00	0	0.00	128.00	20	2,370	0.84%
2018/04/18	10	128.00	83	128.61	128.00	-73	2,338	-3.12%
2018/04/17	30	128.50	10	128.70	128.50	20	2,314	0.86%
2018/04/12	0	0.00	24	130.60	130.50	-24	2,239	-1.07%
2018/04/11	32	127.50	2	128.50	130.00	30	2,239	1.34%
2018/04/10	107	129.12	7	129.36	129.50	100	2,208	4.53%	大買/
2018/04/09	202	131.29	2	134.50	129.00	200	2,176	9.19%	大買/鉅額交易
2018/03/29	4	125.75	33	126.06	125.50	-29	1,988	-1.46%
2018/03/28	0	0.00	30	126.42	126.00	-30	1,988	-1.51%
2018/03/23	30	121.00	0	0.00	120.50	30	1,998	1.50%
2018/03/22	11	124.00	50	124.90	124.50	-39	2,002	-1.95%
2018/03/21	211	125.58	0	0.00	125.00	211	1,999	10.56%	大買/鉅額交易
2018/03/14	0	0.00	16	120.06	120.00	-16	1,931	-0.83%
2018/03/07	10	112.50	0	0.00	113.00	10	1,890	0.53%
2018/03/05	20	113.00	0	0.00	112.50	20	1,946	1.03%
2018/03/02	10	113.50	0	0.00	113.50	10	1,945	0.51%
2018/03/01	40	114.50	0	0.00	115.50	40	1,934	2.07%
2018/02/27	420	117.78	0	0.00	116.00	420	1,922	21.84%	大買/鉅額交易
2018/02/26	40	113.50	0	0.00	115.50	40	1,884	2.12%
2018/02/22	100	112.50	20	112.25	112.50	80	1,911	4.18%
2018/02/09	73	109.00	0	0.00	109.00	73	1,851	3.94%
2018/01/29	0	0.00	10.3	126.44	124.50	-10.3	1,688	-0.61%
2018/01/26	10	125.00	0	0.00	126.00	10	1,684	0.59%
2018/01/23	43	123.76	0	0.00	121.00	43	1,905	2.26%
2018/01/22	3	121.50	0	0.00	121.00	3	1,856	0.16%
2018/01/17	20	119.25	11	119.00	119.00	9	1,806	0.50%
2018/01/16	12	118.00	0	0.00	118.50	12	1,792	0.67%
2018/01/12	1	115.50	0	0.00	115.00	1	1,760	0.06%
2018/01/09	5	113.10	0	0.00	112.50	5	1,757	0.28%
2018/01/03	10	109.50	0	0.00	109.50	10	1,784	0.56%