瑞昱 (2379)-兆豐-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲4
漲幅
+0.76%
成交量
2,764張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	534.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/08	0.1	527.67	0	0.00	528.00	0.1	4,661	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	514.50	1	510.00	511.00	-1	4,589	-0.02%
2024/05/02	0	509.00	0	512.53	511.00	0	4,602	0.00%
2024/04/30	0	518.67	3	522.00	518.00	-3	4,599	-0.06%
2024/04/29	0	524.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	524.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0.1	527.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0.1	538.00	1	528.00	538.00	-0.9	4,551	-0.02%
2024/04/23	0	513.00	0	512.00	510.00	0	4,549	0.00%
2024/04/22	3	516.01	1	514.00	504.00	2	4,535	0.04%
2024/04/19	2	551.00	0	565.70	552.00	2	4,416	0.04%
2024/04/17	0	0.00	1	575.83	570.00	-1	4,335	-0.02%
2024/04/16	0	0.00	1	552.01	551.00	-1	4,292	-0.02%
2024/04/15	1.1	559.37	0	0.00	561.00	1.1	4,277	0.03%
2024/04/12	0.1	569.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	1	561.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	2	576.50	571.00	-2	4,255	-0.05%
2024/04/09	3	570.67	40	567.40	568.00	-37	4,271	-0.87%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	3	569.00	0	0.00	571.00	3	4,267	0.07%
2024/04/02	40	569.00	3	568.00	568.00	37	4,243	0.87%
2024/04/01	3.1	555.16	0	0.00	559.00	3.1	4,241	0.07%
2024/03/28	0	554.75	0.1	554.00	557.00	-0.1	4,241	0.00%
2024/03/26	1	560.00	2	562.00	565.00	-1	4,184	-0.02%
2024/03/25	0	0.00	1	584.00	584.00	-1	4,143	-0.02%
2024/03/21	3.1	575.76	0	0.00	584.00	3.1	4,211	0.07%
2024/03/20	0	587.00	0.3	591.84	588.00	-0.3	4,194	-0.01%
2024/03/15	2	585.00	0	585.00	594.00	2	4,140	0.05%
2024/03/14	1	581.80	5	576.80	580.00	-4	4,076	-0.10%
2024/03/12	1.3	600.25	0	0.00	601.00	1.3	3,965	0.03%
2024/03/11	1	601.99	8	600.00	604.00	-7	3,944	-0.18%
2024/03/08	1	590.00	1	591.00	587.00	0	3,893	0.00%
2024/03/07	0.1	605.45	2	598.00	601.00	-1.9	3,784	-0.05%
2024/03/06	1	601.00	0.2	600.00	600.00	0.8	3,721	0.02%
2024/03/05	1	574.00	1.1	584.55	584.00	-0.1	3,678	0.00%
2024/02/29	2	562.50	5.2	566.65	569.00	-3.2	3,558	-0.09%
2024/02/27	0	0.00	1.5	564.12	567.00	-1.5	3,512	-0.04%
2024/02/26	3	545.00	1.4	547.78	551.00	1.7	3,377	0.05%
2024/02/23	1	545.00	10.1	554.53	547.00	-9.1	3,326	-0.27%
2024/02/22	0	0.00	2.1	529.95	532.00	-2.1	3,143	-0.07%
2024/02/21	1	483.29	0	0.00	501.00	1	3,011	0.03%
2024/02/20	0	0.00	8.1	502.87	487.50	-8.1	2,931	-0.28%
2024/02/19	0.2	473.50	0	0.00	470.00	0.2	2,728	0.01%
2024/02/16	0	0.00	2.1	469.88	473.50	-2.1	2,719	-0.08%
2024/02/15	4	463.88	0	0.00	469.00	4	2,722	0.15%
2024/02/05	2	463.00	0.2	467.00	463.50	1.8	2,699	0.07%
2024/02/02	0	0.00	0.4	480.00	469.50	-0.4	2,672	-0.01%
2024/02/01	0	462.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	3	468.67	469.50	-3	2,610	-0.11%
2024/01/30	1	455.00	0	0.00	453.50	1	2,562	0.04%
2024/01/29	0	0.00	3	455.67	455.50	-3	2,572	-0.12%
2024/01/26	3	453.67	1	455.50	453.50	2	2,582	0.08%
2024/01/25	0	0.00	1	459.50	459.00	-1	2,587	-0.04%
2024/01/24	0.5	449.30	0.1	445.50	448.50	0.5	2,554	0.02%
2024/01/23	0.6	448.10	0.1	444.00	447.00	0.5	2,520	0.02%
2024/01/22	0.1	451.00	0	0.00	449.50	0.1	2,507	0.00%
2024/01/12	0.4	448.50	0	0.00	447.00	0.4	2,506	0.01%
2024/01/09	1	455.50	1	454.50	451.50	0	2,508	0.00%
2024/01/08	2	450.00	0	0.00	450.50	2	2,497	0.08%
2024/01/05	0.1	447.94	0	0.00	450.50	0.1	2,518	0.00%
2024/01/04	0.1	454.80	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	1.1	452.14	0	0.00	452.00	1.1	2,536	0.04%
2024/01/02	0.1	460.12	0	0.00	458.00	0.1	2,504	0.01%
2023/12/28	0	0.00	1.3	468.19	465.00	-1.3	2,486	-0.05%
2023/12/27	2.2	467.66	0	0.00	468.00	2.2	2,479	0.09%
2023/12/25	0	0.00	0.2	469.50	470.00	-0.2	2,428	-0.01%
2023/12/22	0	0.00	0	465.00	464.00	0	2,433	0.00%
2023/12/21	0	459.10	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0.1	467.00	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	1	471.50	0	0.00	474.00	1	2,409	0.04%
2023/12/18	1	471.50	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1	480.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	3.1	484.55	492.00	-3.1	2,324	-0.13%
2023/12/13	0	0.00	5.5	467.33	468.50	-5.5	2,274	-0.24%
2023/12/12	0	0.00	0.2	455.00	457.00	-0.2	2,260	-0.01%
2023/12/11	2	449.00	0	0.00	451.00	2	2,261	0.09%
2023/12/08	0.3	444.00	0	0.00	444.50	0.3	2,291	0.01%
2023/12/07	0	0.00	1	442.00	441.50	-1	2,327	-0.04%
2023/12/05	0.2	446.20	1	444.00	447.00	-0.8	2,455	-0.03%
2023/12/04	3	449.00	0	0.00	450.00	3	2,469	0.12%
2023/12/01	0.2	449.00	0	0.00	449.00	0.2	2,506	0.01%
2023/11/30	2	454.75	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	5.2	461.99	462.50	-5.2	2,517	-0.21%
2023/11/24	0	0.00	1	442.00	439.00	-1	2,517	-0.04%
2023/11/22	5	433.80	0	0.00	435.50	5	2,510	0.20%
2023/11/20	0	0.00	0	430.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	1.1	427.23	428.00	-1.1	2,510	-0.04%
2023/11/14	0	0.00	4.1	422.59	418.50	-4.1	2,515	-0.16%
2023/11/13	4	415.00	4	412.00	412.00	0	2,499	0.00%
2023/11/09	1	408.50	4	410.50	412.50	-3	2,519	-0.12%
2023/11/08	3	411.00	1.1	414.98	415.00	2	2,532	0.08%
2023/11/06	1	410.00	1.2	413.10	410.50	-0.2	2,542	-0.01%
2023/11/03	0	0.00	0	408.53	405.50	0	2,543	0.00%
2023/11/02	1	411.00	0	0.00	408.00	1	2,562	0.04%
2023/11/01	1.1	402.97	0.1	406.00	405.50	1	2,601	0.04%
2023/10/31	3	405.67	2	403.50	401.50	1	2,658	0.04%
2023/10/30	0	0.00	2	405.50	405.00	-2	2,718	-0.07%
2023/10/27	4.2	390.54	0	0.00	391.50	4.2	2,717	0.15%
2023/10/26	1	396.49	0	399.50	393.00	1	2,740	0.04%
2023/10/25	0	402.00	0	0.00	401.50	0	2,767	0.00%
2023/10/24	1	394.00	1	397.00	395.50	0	2,782	0.00%
2023/10/23	0.1	400.00	0	0.00	396.50	0.1	2,775	0.00%
2023/10/17	0	0.00	0.1	422.50	415.50	-0.1	2,776	0.00%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	5.3	417.94	419.50	-5.3	2,816	-0.19%
2023/10/11	0	0.00	0.3	416.41	415.50	-0.3	2,832	-0.01%
2023/10/06	0.1	406.38	0	0.00	407.50	0.1	2,817	0.00%
2023/10/05	0	0.00	12	404.63	410.00	-12	2,823	-0.42%
2023/10/03	10	403.00	0	0.00	404.00	10	2,815	0.36%
2023/10/02	0	0.00	1	398.50	398.50	-1	2,823	-0.04%
2023/09/27	3	391.68	0	0.00	392.50	3	2,870	0.11%
2023/09/26	4.1	399.52	0	0.00	398.00	4.1	2,856	0.14%
2023/09/25	1.2	398.65	4.2	412.81	405.00	-3	2,848	-0.10%
2023/09/22	0.5	393.06	2	392.50	392.50	-1.5	2,812	-0.05%
2023/09/21	5.3	389.09	0	0.00	390.00	5.3	2,807	0.19%
2023/09/20	2	405.00	0	0.00	404.00	2	2,749	0.07%
2023/09/18	0	0.00	0.3	420.00	418.00	-0.3	2,709	-0.01%
2023/09/15	0.5	417.50	0.2	417.50	416.00	0.3	2,712	0.01%
2023/09/13	0.2	395.25	0	0.00	395.00	0.2	2,674	0.01%
2023/09/12	0.1	401.81	0	0.00	401.00	0.1	2,664	0.00%
2023/09/11	1.4	410.41	0	0.00	405.00	1.4	2,643	0.05%
2023/09/08	1	440.56	2.1	444.63	445.50	-1.1	2,554	-0.04%
2023/09/07	0.1	446.00	0.2	443.40	446.00	-0.1	2,534	0.00%
2023/09/06	1.1	457.27	2	447.00	448.50	-0.9	2,521	-0.04%
2023/09/04	0	429.50	0	0.00	435.00	0	2,478	0.00%
2023/08/31	0	0.00	1.2	419.39	418.00	-1.2	2,468	-0.05%
2023/08/30	0.1	425.00	2	432.00	425.50	-1.9	2,416	-0.08%
2023/08/29	0.1	423.00	0.1	425.00	424.50	0	2,402	0.00%
2023/08/25	1	427.00	0.1	425.50	430.00	0.9	2,395	0.04%
2023/08/24	0	0.00	1.4	420.61	425.50	-1.4	2,413	-0.06%
2023/08/23	0	411.83	0	0.00	415.00	0	2,438	0.00%
2023/08/22	0.4	412.23	2.1	414.41	412.00	-1.7	2,465	-0.07%
2023/08/21	2	424.43	0.2	418.50	417.00	1.8	2,468	0.07%
2023/08/18	0	0.00	1.2	413.25	417.50	-1.2	2,451	-0.05%
2023/08/17	1	409.47	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	0.2	409.00	411.00	-0.2	2,429	-0.01%
2023/08/15	0.2	407.50	0	0.00	404.00	0.2	2,421	0.01%
2023/08/14	0	0.00	0.2	404.17	408.00	-0.2	2,421	-0.01%
2023/08/10	0.1	398.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0.1	409.00	0.1	408.50	407.00	-0.1	2,361	0.00%
2023/08/08	0.2	410.17	0	0.00	410.00	0.2	2,362	0.01%
2023/08/07	2.3	411.30	0	0.00	415.00	2.3	2,346	0.10%
2023/08/04	1	433.00	0	0.00	428.00	1	2,307	0.04%
2023/08/01	0	0.00	10	426.90	432.50	-10	2,222	-0.45%
2023/07/31	3.1	430.50	3	430.50	430.50	0.1	2,222	0.01%
2023/07/28	0	0.00	3	424.00	423.50	-3	2,184	-0.14%
2023/07/27	1.2	411.58	1.1	410.45	409.50	0.1	2,137	0.00%
2023/07/26	1	399.50	0	0.00	399.50	1	2,140	0.05%
2023/07/25	2	408.00	1	405.50	404.00	1	2,162	0.05%
2023/07/24	2	407.50	0	0.00	406.50	2	2,209	0.09%
2023/07/21	3	411.00	0	0.00	415.00	3	2,218	0.14%
2023/07/20	0	0.00	10	409.05	410.50	-10	2,263	-0.44%
2023/07/19	3	414.00	3	413.33	415.00	0	2,300	0.00%
2023/07/18	0	0.00	1	415.00	417.50	-1	2,328	-0.04%
2023/07/17	5	405.10	1.1	408.44	408.50	3.9	2,304	0.17%
2023/07/14	1	407.00	7.1	413.70	408.00	-6.1	2,313	-0.26%
2023/07/13	0	0.00	5	404.00	399.50	-5	2,307	-0.22%
2023/07/12	1	395.50	0	0.00	394.50	1	2,323	0.04%
2023/07/11	0	388.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	0.1	382.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0	0.00	1	382.00	383.00	-1	2,351	-0.04%
2023/07/06	0.1	387.00	0	386.00	385.00	0	2,357	0.00%
2023/07/04	0.1	395.00	0	0.00	393.50	0.1	2,306	0.00%
2023/06/30	0	0.00	0.1	385.50	387.50	-0.1	2,337	0.00%
2023/06/29	1	390.50	1	392.00	393.00	0	2,319	0.00%
2023/06/28	1	388.50	0	0.00	387.00	1	2,343	0.04%
2023/06/27	5	392.00	0	0.00	388.00	5	2,384	0.21%
2023/06/21	0.1	389.65	0	0.00	391.00	0.1	2,401	0.00%
2023/06/16	3	400.00	1	400.00	401.00	2	2,419	0.08%
2023/06/14	1	408.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1.2	411.33	414.50	-1.2	2,458	-0.05%
2023/06/12	0	0.00	0.1	400.40	404.00	-0.1	2,469	-0.01%
2023/06/09	0	400.50	0.2	402.00	403.00	-0.2	2,477	-0.01%
2023/06/08	0	0.00	0.1	399.00	395.00	-0.1	2,479	0.00%
2023/06/07	0	399.00	1.4	400.14	401.50	-1.4	2,477	-0.06%
2023/06/06	0.1	390.35	3	393.00	392.00	-2.9	2,475	-0.12%
2023/06/05	4	386.25	6	386.33	386.50	-2	2,471	-0.08%
2023/06/02	0.1	384.19	0	0.00	387.00	0.1	2,473	0.00%
2023/06/01	0.9	381.77	0	0.00	380.50	0.9	2,501	0.03%
2023/05/31	5.1	383.49	0.1	382.50	382.00	5	2,508	0.20%
2023/05/30	0.1	383.00	0	0.00	378.00	0.1	2,502	0.00%
2023/05/26	0	379.00	0	0.00	379.00	0	2,514	0.00%
2023/05/25	0.1	374.00	0	0.00	370.50	0.1	2,617	0.00%
2023/05/24	0	370.50	0.1	372.18	372.00	-0.1	2,674	0.00%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	375.00	0	0.00	375.50	0	2,786	0.00%
2023/05/18	0.1	374.67	0	0.00	373.50	0.1	2,845	0.00%
2023/05/17	0	375.00	0	0.00	374.50	0	2,870	0.00%
2023/05/15	0	367.00	0	370.00	368.00	0	2,925	0.00%
2023/05/12	0	0.00	0	368.00	369.00	0	2,955	0.00%
2023/05/11	0	370.00	0.1	371.00	373.00	-0.1	2,975	0.00%
2023/05/10	0	368.67	0	0.00	368.50	0	3,057	0.00%
2023/05/09	0.1	362.36	0	0.00	364.50	0.1	3,065	0.00%
2023/05/04	1	373.00	0	0.00	373.50	1	3,154	0.03%
2023/05/03	0	0.00	0.1	364.46	368.00	-0.1	3,168	0.00%
2023/05/02	0	357.50	0	0.00	363.50	0	3,204	0.00%
2023/04/28	1.1	355.36	1	356.50	359.00	0.1	3,255	0.00%
2023/04/27	0	0.00	0.1	353.25	359.00	-0.1	3,232	0.00%
2023/04/26	0.1	340.25	0	0.00	345.00	0.1	3,181	0.00%
2023/04/24	1	371.50	1	367.55	367.00	0	3,117	0.00%
2023/04/21	2	376.47	2	375.00	367.00	0	3,078	0.00%
2023/04/20	1	382.00	1	384.50	385.00	0	3,058	0.00%
2023/04/19	4	388.63	1	387.00	387.00	3	3,124	0.10%
2023/04/17	0	0.00	2	396.00	400.00	-2	3,146	-0.06%
2023/04/13	1	383.50	0	384.00	383.00	1	3,097	0.03%
2023/04/10	0	0.00	0	380.50	378.50	0	3,082	0.00%
2023/03/31	2	385.75	2	388.25	387.50	0	3,089	0.00%
2023/03/30	0	0.00	1	382.50	382.50	-1	3,126	-0.03%
2023/03/29	1	378.00	1	386.00	379.50	0	3,187	0.00%
2023/03/28	2	379.75	4	381.50	380.00	-2	3,238	-0.06%
2023/03/27	0	394.00	0	0.00	393.00	0	3,268	0.00%
2023/03/23	2	394.50	2	396.50	396.50	0	3,364	0.00%
2023/03/22	1	397.00	2	396.25	393.50	-1	3,410	-0.03%
2023/03/21	1.1	391.93	0	0.00	389.00	1.1	3,433	0.03%
2023/03/20	1	391.50	0	0.00	391.50	1	3,429	0.03%
2023/03/16	1	384.50	1	390.50	392.00	0	3,443	0.00%
2023/03/15	0	0.00	2.1	392.52	384.00	-2.1	3,477	-0.06%
2023/03/14	1	380.50	0	0.00	379.00	1	3,555	0.03%
2023/03/13	2	385.50	0.3	380.50	386.00	1.7	3,605	0.05%
2023/03/10	0	0.00	2	380.50	379.50	-2	3,649	-0.05%
2023/03/07	1	385.00	1	388.00	387.50	0	3,900	0.00%
2023/03/03	0	0.00	0.3	380.50	379.50	-0.3	4,040	-0.01%
2023/03/02	3	380.00	0	0.00	380.00	3	4,160	0.07%
2023/02/24	3	388.50	0	0.00	380.00	3	4,217	0.07%
2023/02/23	1.2	378.29	9.1	386.01	382.50	-7.9	4,205	-0.19%
2023/02/22	3	370.83	2	371.50	370.50	1	4,100	0.02%
2023/02/21	0	0.00	1	369.50	370.50	-1	4,056	-0.02%
2023/02/20	0	0.00	0.1	369.68	368.00	-0.1	4,054	0.00%
2023/02/17	0	0.00	0	358.00	359.50	0	4,071	0.00%
2023/02/16	4	356.75	0	354.50	359.50	4	4,142	0.10%
2023/02/15	1	356.00	2	352.25	353.50	-1	4,189	-0.02%
2023/02/14	3.1	349.12	0	0.00	355.00	3.1	4,187	0.07%
2023/02/13	1	347.51	0	0.00	345.00	1	4,217	0.02%
2023/02/09	0.1	360.00	2.1	359.10	361.50	-2	4,236	-0.05%
2023/02/08	1	350.31	2	359.00	364.50	-1	4,221	-0.02%
2023/02/07	0	0.00	2	332.50	334.00	-2	4,159	-0.05%
2023/02/06	0	337.00	0	0.00	333.00	0	4,186	0.00%
2023/02/03	0	346.33	1.1	349.36	348.00	-1.1	4,222	-0.03%
2023/02/02	1	345.78	4	342.13	347.00	-3	4,289	-0.07%
2023/02/01	0	0.00	3	329.00	329.50	-3	4,259	-0.07%
2023/01/30	5.3	322.78	0	0.00	323.50	5.3	4,255	0.12%
2023/01/16	0	0.00	1	320.00	321.00	-1	4,267	-0.02%
2023/01/13	3	328.00	1	319.00	317.50	2	4,297	0.05%
2023/01/12	1	322.00	3	323.82	323.00	-2	4,298	-0.05%
2023/01/11	0	0.00	0	321.50	323.00	0	4,309	0.00%
2023/01/10	0	0.00	0.2	320.81	323.50	-0.2	4,349	0.00%
2023/01/09	0	313.00	0	0.00	321.00	0	4,328	0.00%
2023/01/06	0.1	295.50	4	299.38	307.00	-3.9	4,315	-0.09%
2023/01/05	2	290.99	1	289.50	289.00	1	4,319	0.02%
2023/01/04	0	290.33	0	0.00	289.00	0	4,412	0.00%
2023/01/03	1	288.86	0	0.00	289.00	1	4,485	0.02%
2022/12/30	0	285.25	0	286.50	281.00	0	4,566	0.00%
2022/12/28	1	286.00	1	283.50	283.00	0	4,670	0.00%
2022/12/26	1	285.50	1	287.00	286.50	0	4,702	0.00%
2022/12/23	0	289.50	0	0.00	289.00	0	4,765	0.00%
2022/12/22	1.1	292.82	1	290.50	290.50	0.1	4,830	0.00%
2022/12/16	1	295.00	1	296.50	293.00	0	4,772	0.00%
2022/12/15	1	304.00	1	301.00	302.00	0	4,708	0.00%
2022/12/14	1	300.00	0	0.00	301.50	1	4,701	0.02%
2022/12/13	1	294.50	1	293.50	292.50	0	4,687	0.00%
2022/12/12	0	0.00	1	298.00	299.50	-1	4,706	-0.02%
2022/12/09	2	297.50	1	299.50	299.50	1	4,708	0.02%
2022/12/08	1	291.17	0	0.00	292.50	1	4,686	0.02%
2022/12/07	1.5	304.17	1	299.00	297.50	0.5	4,695	0.01%
2022/12/06	3	312.33	1.1	304.86	305.50	2	4,686	0.04%
2022/12/05	2	325.00	0	0.00	322.50	2	4,644	0.04%
2022/12/02	1	326.00	0	0.00	326.00	1	4,620	0.02%
2022/12/01	2	328.25	2	327.50	333.00	0	4,607	0.00%
2022/11/29	1	314.03	0	0.00	314.50	1	4,490	0.02%
2022/11/25	4	340.63	3	334.00	330.50	1	4,353	0.02%
2022/11/24	1.1	337.83	2.1	344.62	343.00	-1.1	4,250	-0.02%
2022/11/23	0	0.00	1	331.00	327.00	-1	4,134	-0.02%
2022/11/18	1	324.50	0	319.50	321.00	1	4,037	0.02%
2022/11/17	1	322.50	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1	316.07	1	319.02	322.00	0	4,023	0.00%
2022/11/15	1	313.50	1	317.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	2	308.50	307.50	-2	3,900	-0.05%
2022/11/11	1	295.50	1	306.65	300.50	0	3,821	0.00%
2022/11/10	2	282.00	1	286.00	283.00	1	3,737	0.03%
2022/11/09	2	280.25	2.4	282.51	284.00	-0.4	3,719	-0.01%
2022/11/08	1	277.50	1.1	266.71	268.00	-0.1	3,698	0.00%
2022/11/07	0	267.50	0	0.00	274.00	0	3,674	0.00%
2022/11/04	0	263.75	0	0.00	267.00	0	3,656	0.00%
2022/11/03	0	0.00	1	265.90	264.00	-1	3,673	-0.03%
2022/11/02	1	264.50	0	0.00	262.00	1	3,651	0.03%
2022/11/01	0	0.00	0	259.50	259.50	0	3,623	0.00%
2022/10/31	1	248.01	2	254.75	255.00	-1	3,567	-0.03%
2022/10/28	3	257.45	8	255.50	255.50	-5	3,472	-0.14%
2022/10/27	0	255.50	0	0.00	256.50	0	3,470	0.00%
2022/10/26	0	0.00	0	255.00	254.50	0	3,478	0.00%
2022/10/25	0	0.00	0	251.25	251.50	0	3,493	0.00%
2022/10/20	5	252.70	1.2	248.81	253.00	3.8	3,502	0.11%
2022/10/17	0	0.00	0	246.83	251.00	0	3,463	0.00%
2022/10/14	1	250.00	1	248.43	246.00	0	3,481	0.00%
2022/10/13	1	239.00	6	237.58	234.00	-5	3,482	-0.14%
2022/10/12	2	245.48	1	242.50	242.00	1	3,444	0.03%
2022/10/11	0	251.50	2	246.00	247.00	-2	3,398	-0.06%
2022/10/07	3.2	265.22	1	260.50	259.50	2.2	3,381	0.07%
2022/10/06	0	279.00	0	0.00	278.50	0	3,317	0.00%
2022/10/05	5	284.00	7	282.50	279.50	-2	3,306	-0.06%
2022/10/04	5	278.50	2	283.25	278.50	3	3,310	0.09%
2022/10/03	10	261.50	10	264.01	269.00	0	3,284	0.00%
2022/09/30	2	258.50	1	271.00	270.00	1	3,312	0.03%
2022/09/29	11	267.11	10	269.00	266.00	1	3,309	0.03%
2022/09/28	1	289.47	1	289.50	271.50	0	3,311	0.00%
2022/09/27	1.1	289.98	3	289.67	289.00	-1.9	3,318	-0.06%
2022/09/26	2	297.68	2	298.50	294.50	0	3,296	0.00%
2022/09/23	3	306.64	0	0.00	303.50	3	3,256	0.09%
2022/09/22	4	304.00	4	300.13	305.50	0	3,268	0.00%
2022/09/21	0.1	302.00	1	301.00	305.50	-1	3,254	-0.03%
2022/09/20	0	307.50	0	0.00	305.00	0	3,243	0.00%
2022/09/19	5	305.00	3.4	305.62	306.00	1.7	3,245	0.05%
2022/09/16	1	318.50	1	315.00	318.50	0	3,208	0.00%
2022/09/14	0.2	311.87	1	308.50	321.50	-0.9	3,239	-0.03%
2022/09/13	10.1	317.01	0.1	318.00	317.50	10	3,197	0.31%
2022/09/12	0	0.00	0.4	313.63	313.00	-0.4	3,167	-0.01%
2022/09/08	3	330.33	13	325.50	331.50	-10	3,126	-0.32%
2022/09/07	0.1	323.50	3	322.99	319.50	-3	3,089	-0.10%
2022/09/06	0	329.50	0	0.00	330.00	0	3,033	0.00%
2022/09/05	0	332.50	2	329.58	331.00	-2	2,989	-0.07%
2022/09/02	0	0.00	2	333.77	332.50	-2	2,975	-0.07%
2022/09/01	4	337.01	6	334.42	333.00	-2	2,956	-0.07%
2022/08/31	3	345.98	0	0.00	346.00	3	2,919	0.10%
2022/08/30	0	346.00	1	344.56	343.00	-1	2,919	-0.03%
2022/08/29	2.1	342.07	0	0.00	342.00	2.1	2,912	0.07%
2022/08/26	10.1	354.90	1	352.00	353.50	9.1	2,911	0.31%
2022/08/25	4.7	348.64	1	347.00	350.00	3.7	2,901	0.13%
2022/08/24	1.5	353.07	1	344.00	343.50	0.5	2,903	0.02%
2022/08/23	1	356.00	2	352.75	352.50	-1	2,902	-0.03%
2022/08/22	1	360.50	1.3	361.51	361.00	-0.3	2,924	-0.01%
2022/08/19	1	367.50	4.4	366.06	364.50	-3.4	2,932	-0.11%
2022/08/16	11	363.41	0	0.00	361.00	11	2,944	0.37%
2022/08/15	0	0.00	2.1	362.55	363.00	-2.1	2,945	-0.07%
2022/08/12	1	349.50	13	348.23	349.50	-12	2,931	-0.41%
2022/08/11	0.1	336.91	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	5.1	333.79	0	0.00	329.50	5.1	2,947	0.17%
2022/08/09	4.1	342.89	1	345.50	344.00	3.1	2,939	0.10%
2022/08/08	3.1	347.03	3	352.00	349.50	0.1	2,979	0.00%
2022/08/05	0	351.75	15	351.00	352.00	-15	2,977	-0.50%
2022/08/04	0	338.75	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	335.50	0	0.00	343.00	0	2,981	0.00%
2022/08/02	0	338.00	0	0.00	339.00	0	2,960	0.00%
2022/08/01	2.1	332.15	1	347.00	347.00	1.1	2,923	0.04%
2022/07/29	7.1	343.76	1	342.00	342.00	6.1	2,882	0.21%
2022/07/28	0	354.50	0	0.00	354.00	0	2,832	0.00%
2022/07/27	3	345.66	2	344.00	355.50	1	2,796	0.04%
2022/07/26	1.1	350.19	5	355.20	352.50	-4	2,774	-0.14%
2022/07/25	2	362.25	2	362.00	362.00	0	2,774	0.00%
2022/07/22	1	369.50	3.3	371.16	369.00	-2.3	2,767	-0.08%
2022/07/21	2	363.00	0	365.50	371.50	2	2,748	0.07%
2022/07/19	1	341.00	1	339.00	339.00	0	2,694	0.00%
2022/07/18	6	341.42	2	344.48	346.00	4	2,692	0.15%
2022/07/15	8.3	329.06	2	339.50	332.50	6.3	2,657	0.24%
2022/07/14	3	318.50	0	313.50	320.00	3	2,618	0.11%
2022/07/13	2	316.00	0	0.00	313.50	2	2,625	0.08%
2022/07/12	1.1	308.98	3	310.83	313.50	-2	2,599	-0.08%
2022/07/11	1	329.00	1	330.00	330.50	0	2,538	0.00%
2022/07/08	1	333.20	0	0.00	335.00	1	2,535	0.04%
2022/07/07	0	0.00	1	321.50	328.00	-1	2,512	-0.04%
2022/07/06	0.1	317.00	0	0.00	313.00	0.1	2,472	0.00%
2022/07/05	1	341.00	0	0.00	324.00	1	2,417	0.04%
2022/07/04	1	341.00	0	0.00	339.50	1	2,364	0.04%
2022/07/01	0	0.00	1	351.70	347.00	-1	2,329	-0.04%
2022/06/30	1.1	361.86	1	360.97	363.00	0.1	2,343	0.00%
2022/06/29	0	0.00	0.1	373.29	374.50	-0.1	2,352	-0.01%
2022/06/28	0	0.00	0.1	379.25	376.50	-0.1	2,343	0.00%
2022/06/27	1	394.00	1	384.79	388.00	0	2,332	0.00%
2022/06/24	1.4	376.57	1	376.00	375.00	0.4	2,308	0.02%
2022/06/23	1.2	391.24	0	0.00	381.00	1.2	2,309	0.05%
2022/06/22	1.1	409.76	1.1	396.71	395.00	0	2,268	0.00%
2022/06/21	0	0.00	1	413.50	419.00	-1	2,259	-0.04%
2022/06/20	2	417.50	1.1	406.29	404.50	1	2,263	0.04%
2022/06/17	2	415.00	1	417.33	432.00	1	2,241	0.04%
2022/06/14	1	425.50	1	428.00	428.50	0	2,265	0.00%
2022/06/13	0	434.00	0.1	433.50	433.50	-0.1	2,265	0.00%
2022/06/10	1	442.00	1	447.50	445.50	0	2,267	0.00%
2022/06/09	0	446.50	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0.2	449.71	0	0.00	451.00	0.2	2,277	0.01%
2022/06/07	1	440.50	1	444.00	444.50	0	2,282	0.00%
2022/06/06	0	433.83	0	0.00	448.50	0	2,297	0.00%
2022/06/02	0	441.50	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0.2	450.00	1	448.50	446.00	-0.8	2,313	-0.03%
2022/05/31	1	440.07	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	441.50	0	0.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	1	426.00	429.50	-1	2,283	-0.04%
2022/05/26	2.1	418.64	2	417.75	417.50	0.1	2,308	0.00%
2022/05/23	1.1	430.67	0	0.00	430.50	1.1	2,404	0.04%
2022/05/20	0	437.25	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	7	438.21	441.50	-7	2,420	-0.29%
2022/05/18	1	433.50	1	431.50	432.00	0	2,401	0.00%
2022/05/16	0.2	427.50	0	0.00	427.00	0.2	2,387	0.01%
2022/05/11	0	414.00	0	0.00	415.00	0	2,375	0.00%
2022/05/10	0	0.00	0.2	410.50	414.50	-0.2	2,384	-0.01%
2022/05/06	0.1	407.00	0	0.00	409.00	0.1	2,443	0.00%
2022/05/04	0	0.00	0.2	404.00	405.00	-0.2	2,436	-0.01%
2022/04/28	1	398.50	0	0.00	395.00	1	2,430	0.04%
2022/04/26	2	384.50	2	391.00	381.00	0	2,391	0.00%
2022/04/25	2	387.50	0	0.00	392.00	2	2,372	0.08%
2022/04/22	0.2	396.00	0	0.00	395.00	0.2	2,329	0.01%
2022/04/21	1	407.50	2	405.00	406.00	-1	2,307	-0.04%
2022/04/18	2	407.25	0	0.00	405.50	2	2,311	0.09%
2022/04/13	2	411.00	0.2	411.83	413.50	1.8	2,341	0.08%
2022/04/11	0.2	403.27	1.1	395.57	396.00	-0.9	2,318	-0.04%
2022/04/08	2	406.50	0	0.00	407.00	2	2,315	0.09%
2022/04/07	1	414.00	0	0.00	407.50	1	2,279	0.04%
2022/04/06	2	415.50	0	0.00	413.00	2	2,256	0.09%
2022/04/01	4	417.13	1	417.00	417.00	3	2,220	0.14%
2022/03/31	0	432.00	0.2	432.25	430.50	-0.2	2,178	-0.01%
2022/03/29	2	432.01	0	0.00	432.50	2	2,168	0.09%
2022/03/28	1	431.00	0	434.50	430.50	1	2,149	0.05%
2022/03/25	0.2	448.50	0	0.00	446.00	0.2	2,125	0.01%
2022/03/24	2.1	447.80	0	0.00	452.50	2.1	2,118	0.10%
2022/03/23	2	457.75	2	462.00	457.50	0	2,115	0.00%
2022/03/21	0	0.00	0.1	461.43	459.50	-0.1	2,111	-0.01%
2022/03/18	1.1	455.41	1	458.00	455.00	0.1	2,110	0.00%
2022/03/17	5	452.80	2	456.75	455.00	3	2,071	0.14%
2022/03/16	0	0.00	0.1	459.00	445.00	-0.1	2,034	0.00%
2022/03/10	0.1	467.13	0	0.00	469.00	0.1	2,069	0.00%
2022/03/09	1.1	452.94	0.5	452.37	451.00	0.6	2,055	0.03%
2022/03/08	1	447.96	1	453.00	448.00	0	2,039	0.00%
2022/03/07	1.4	451.14	1	448.50	449.00	0.4	2,030	0.02%
2022/03/04	1.3	467.51	0.2	472.75	466.50	1.1	2,044	0.05%
2022/03/03	2	483.00	2	481.75	477.50	0	2,050	0.00%
2022/03/02	1	471.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0.3	477.50	0	0.00	474.50	0.3	2,028	0.01%
2022/02/25	1	454.03	1	457.00	456.00	0	1,986	0.00%
2022/02/24	1.1	464.42	3	452.83	455.00	-1.9	1,927	-0.10%
2022/02/23	2.1	476.34	1	472.00	472.00	1.1	1,875	0.06%
2022/02/22	5	471.00	2	475.50	476.00	3	1,853	0.16%
2022/02/21	0	0.00	0.2	480.83	481.50	-0.2	1,822	-0.01%
2022/02/18	1.2	480.67	0	0.00	483.00	1.2	1,812	0.07%
2022/02/17	0	497.00	0	0.00	489.00	0	1,798	0.00%
2022/02/16	0.5	505.00	0.1	508.00	503.00	0.4	1,798	0.02%
2022/02/15	0.1	493.50	0	0.00	490.00	0.1	1,781	0.01%
2022/02/14	1.1	489.39	0	0.00	487.50	1.1	1,765	0.06%
2022/02/11	2.1	504.54	0	0.00	504.00	2.1	1,759	0.12%
2022/02/10	0.1	510.00	0	0.00	510.00	0.1	1,746	0.00%
2022/02/09	1	496.00	1.1	508.45	511.00	-0.1	1,720	-0.01%
2022/02/08	1	508.00	2.1	513.67	514.00	-1.1	1,687	-0.07%
2022/02/07	1.2	514.96	1	504.00	506.00	0.2	1,673	0.01%
2022/01/25	0	0.00	1	532.00	531.00	-1	1,660	-0.06%
2022/01/24	0.1	537.00	0	0.00	535.00	0.1	1,678	0.00%
2022/01/20	0	0.00	3	539.00	540.00	-3	1,693	-0.18%
2022/01/12	1	547.00	0	0.00	543.00	1	1,760	0.06%
2022/01/07	4	552.50	1	558.00	555.00	3	1,748	0.17%
2022/01/06	1	558.00	1.1	553.82	555.00	-0.1	1,754	-0.01%
2022/01/05	3	557.67	1.5	559.33	563.00	1.5	1,759	0.09%
2022/01/04	4.5	559.07	1	557.00	558.00	3.5	1,783	0.20%
2022/01/03	4.4	580.41	0	0.00	573.00	4.4	1,789	0.25%
2021/12/28	0	0.00	0.9	581.11	583.00	-0.9	1,902	-0.05%
2021/12/27	0	0.00	0.1	575.00	576.00	-0.1	1,926	-0.01%
2021/12/24	0.3	567.33	0	0.00	564.00	0.3	1,953	0.02%
2021/12/23	0.2	573.00	0	0.00	572.00	0.2	1,971	0.01%
2021/12/21	0.2	568.00	0	0.00	569.00	0.2	2,008	0.01%
2021/12/20	1.2	554.00	1	559.00	553.00	0.2	2,020	0.01%
2021/12/17	0	0.00	2.2	566.50	567.00	-2.2	2,050	-0.11%
2021/12/16	0.1	554.24	2	572.00	569.00	-1.9	2,063	-0.09%
2021/12/15	1.2	550.25	0	0.00	553.00	1.2	2,106	0.06%
2021/12/14	0.5	547.85	0	0.00	545.00	0.5	2,130	0.02%
2021/12/13	0	556.00	0	0.00	556.00	0	2,132	0.00%
2021/12/10	0.1	553.00	0	0.00	554.00	0.1	2,151	0.00%
2021/12/09	3.3	560.15	1	560.00	558.00	2.3	2,157	0.11%
2021/12/08	1	573.00	1	565.00	565.00	0	2,161	0.00%
2021/12/07	2	569.50	2	570.50	565.00	0	2,163	0.00%
2021/12/06	0.5	567.00	1.9	569.79	577.00	-1.4	2,133	-0.07%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/02	0.1	549.00	0.1	550.00	554.00	0	2,120	0.00%
2021/12/01	1	543.00	1	550.00	549.00	0	2,125	0.00%
2021/11/29	1.1	523.55	2	530.50	536.00	-0.9	2,095	-0.04%
2021/11/26	1	537.00	0	0.00	534.00	1	2,107	0.05%
2021/11/25	0	0.00	1	551.00	544.00	-1	2,106	-0.05%
2021/11/24	0.2	540.00	0	0.00	542.00	0.2	2,114	0.01%
2021/11/23	1.1	540.95	1	546.00	544.00	0.1	2,126	0.00%
2021/11/22	0.1	549.00	0.1	548.00	548.00	0	2,125	0.00%
2021/11/19	2.1	549.81	1	548.00	547.00	1.1	2,134	0.05%
2021/11/18	0.5	549.78	0	0.00	549.00	0.5	2,147	0.02%
2021/11/17	1.2	545.50	1.5	554.00	550.00	-0.3	2,155	-0.01%
2021/11/16	0	0.00	0.5	544.67	549.00	-0.5	2,161	-0.02%
2021/11/15	0.2	535.00	0	0.00	542.00	0.2	2,184	0.01%
2021/11/12	0.2	521.67	3	524.00	523.00	-2.9	2,184	-0.13%
2021/11/10	0.2	514.00	0.6	521.00	519.00	-0.4	2,191	-0.02%
2021/11/09	0.1	515.00	0	0.00	511.00	0.1	2,190	0.00%
2021/11/05	0.1	499.00	0	0.00	499.50	0.1	2,201	0.00%
2021/11/04	0.2	488.25	0	0.00	485.50	0.2	2,189	0.01%
2021/11/03	0.1	488.00	0.4	493.00	489.50	-0.3	2,189	-0.01%
2021/11/02	0.1	502.00	1	493.50	491.50	-0.9	2,204	-0.04%
2021/11/01	1	499.50	1	502.00	500.00	0	2,196	0.00%
2021/10/29	3	497.83	1	502.00	499.00	2	2,176	0.09%
2021/10/28	3	495.83	2	501.00	500.00	1	2,189	0.05%
2021/10/27	1	487.00	1	497.00	500.00	0	2,183	0.00%
2021/10/26	4	487.50	4	489.00	487.00	0	2,198	0.00%
2021/10/25	1	478.50	3	487.83	486.00	-2	2,236	-0.09%
2021/10/21	1	475.00	1	484.00	474.00	0	2,373	0.00%
2021/10/20	2	480.23	2	479.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	8	475.25	478.00	-8	2,433	-0.33%
2021/10/18	4	464.54	0	0.00	462.00	4	2,443	0.16%
2021/10/15	0.1	468.00	0	0.00	469.00	0.1	2,468	0.00%
2021/10/14	0	460.67	0	0.00	461.50	0	2,457	0.00%
2021/10/13	1.1	454.88	1	448.50	448.50	0.1	2,475	0.00%
2021/10/12	3	469.66	6	472.33	464.00	-3	2,451	-0.12%
2021/10/08	8	481.70	2	494.50	480.50	6	2,443	0.25%
2021/10/07	0	0.00	11	492.41	492.00	-11	2,414	-0.46%
2021/10/06	10	474.52	0	0.00	474.50	10	2,410	0.42%
2021/10/05	4	463.96	2	464.50	469.00	2	2,386	0.09%
2021/10/01	0	480.00	1	473.00	476.50	-1	2,330	-0.04%
2021/09/29	2.2	479.63	0	0.00	486.00	2.2	2,306	0.10%
2021/09/28	0	505.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	1	517.00	513.00	-1	2,295	-0.04%
2021/09/24	0.1	512.08	0	0.00	508.00	0.1	2,304	0.01%
2021/09/23	1	511.00	1	515.00	509.00	0	2,272	0.00%
2021/09/22	3	491.00	0	0.00	488.50	3	2,255	0.13%
2021/09/15	1.1	518.18	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	0.2	530.00	0	0.00	529.00	0.2	2,280	0.01%
2021/09/13	0	0.00	1	534.00	534.00	-1	2,301	-0.04%
2021/09/10	0	0.00	1	538.00	537.00	-1	2,312	-0.04%
2021/09/09	1	523.00	1	524.00	525.00	0	2,307	0.00%
2021/09/08	3	529.00	1	539.00	525.00	2	2,303	0.09%
2021/09/07	1	545.00	1	546.00	546.00	0	2,297	0.00%
2021/09/03	1	562.00	1	565.00	565.00	0	2,284	0.00%
2021/09/02	1	570.00	1	567.00	566.00	0	2,306	0.00%
2021/08/27	1	532.00	1	541.00	540.00	0	2,260	0.00%
2021/08/26	1	544.00	1	545.00	542.00	0	2,258	0.00%
2021/08/19	1	534.00	1	522.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	1	520.00	551.00	-1	2,339	-0.04%
2021/08/17	0.1	533.00	1	535.00	529.00	-0.9	2,364	-0.04%
2021/08/16	1	538.00	1	544.00	545.00	0	2,368	0.00%
2021/08/13	1	555.00	1.1	544.73	542.00	-0.1	2,377	0.00%
2021/08/12	1.1	561.91	1	568.00	563.00	0.1	2,373	0.00%
2021/08/11	3	566.33	1	562.00	563.00	2	2,386	0.08%
2021/08/10	0	0.00	1	589.00	582.00	-1	2,413	-0.04%
2021/08/09	6	591.83	1	595.00	586.00	5	2,421	0.21%
2021/08/06	3	601.00	2	605.00	603.00	1	2,448	0.04%
2021/08/05	0	0.00	2	610.00	610.00	-2	2,498	-0.08%
2021/08/04	0	0.00	1	602.00	602.00	-1	2,561	-0.04%
2021/08/03	1	586.00	2	598.50	600.00	-1	2,609	-0.04%
2021/08/02	3	585.00	1	594.00	590.00	2	2,581	0.08%
2021/07/30	5	589.60	1	595.00	588.00	4	2,585	0.15%
2021/07/29	0	0.00	1	593.00	599.00	-1	2,593	-0.04%
2021/07/28	2	583.50	0	0.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	2	616.00	613.00	-2	2,545	-0.08%
2021/07/23	0.1	571.00	0	567.00	560.00	0.1	2,422	0.00%
2021/07/22	0	0.00	1	575.00	569.00	-1	2,413	-0.04%
2021/07/21	1	569.00	0	0.00	569.00	1	2,431	0.04%
2021/07/19	0	0.00	1.1	555.33	560.00	-1.1	2,507	-0.04%
2021/07/15	0	0.00	1	538.00	538.00	-1	2,548	-0.04%
2021/07/13	0	0.00	1	527.00	522.00	-1	2,560	-0.04%
2021/07/09	1	517.00	0	0.00	515.00	1	2,574	0.04%
2021/07/05	0.1	517.50	2	521.00	521.00	-1.9	2,675	-0.07%
2021/07/02	0	0.00	3	502.67	505.00	-3	2,672	-0.11%
2021/07/01	3.1	493.75	0	0.00	492.50	3.1	2,681	0.11%
2021/06/29	1	508.00	0	0.00	501.00	1	2,705	0.04%
2021/06/28	0	0.00	2	501.50	498.00	-2	2,716	-0.07%
2021/06/25	1	497.00	0	499.50	496.50	1	2,791	0.03%
2021/06/24	0	0.00	5	506.20	510.00	-5	2,815	-0.18%
2021/06/23	4	484.25	0	0.00	484.00	4	2,839	0.14%
2021/06/22	3.2	492.41	0	0.00	487.00	3.2	2,814	0.11%
2021/06/21	0	501.00	0	0.00	499.50	0	2,801	0.00%
2021/06/18	0.1	520.83	1	523.00	516.00	-0.9	2,807	-0.03%
2021/06/17	0.3	511.60	0	0.00	519.00	0.3	2,806	0.01%
2021/06/16	0.2	516.00	0	0.00	516.00	0.2	2,841	0.01%
2021/06/15	0.1	522.00	1	519.00	518.00	-0.9	2,880	-0.03%
2021/06/11	1	513.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	0	515.00	0	0.00	516.00	0	2,957	0.00%
2021/06/09	0.1	500.00	0	0.00	497.50	0.1	2,941	0.00%
2021/06/08	0.2	505.00	1	509.00	502.00	-0.8	2,961	-0.03%
2021/06/07	0	0.00	0.2	505.00	504.00	-0.2	2,996	-0.01%
2021/06/04	0	0.00	2	497.00	502.00	-2	3,014	-0.07%
2021/06/02	1.2	496.51	0	495.00	491.50	1.2	3,141	0.04%
2021/06/01	0	0.00	1.1	505.73	506.00	-1.1	3,181	-0.03%
2021/05/31	1	492.50	1	498.00	499.00	0	3,245	0.00%
2021/05/28	0	0.00	1	501.00	497.00	-1	3,268	-0.03%
2021/05/27	0.1	488.50	0	0.00	489.50	0.1	3,291	0.00%
2021/05/26	2	477.11	2.1	490.62	485.50	-0.1	3,290	0.00%
2021/05/25	0.1	471.50	4	470.00	469.00	-3.9	3,265	-0.12%
2021/05/24	1.1	456.82	0	0.00	452.50	1.1	3,248	0.03%
2021/05/19	2.5	457.28	1	454.50	455.50	1.5	3,365	0.04%
2021/05/18	1	469.00	0	0.00	470.00	1	3,374	0.03%
2021/05/17	2	439.50	2	432.00	439.50	0	3,408	0.00%
2021/05/14	1	454.00	1	452.50	451.50	0	3,461	0.00%
2021/05/13	0.3	440.80	0.5	436.50	450.50	-0.3	3,499	-0.01%
2021/05/12	0.4	439.00	1	425.00	436.00	-0.7	3,515	-0.02%
2021/05/11	5	460.40	0	0.00	456.00	5	3,492	0.14%
2021/05/07	0.1	512.00	4	516.00	516.00	-3.9	3,585	-0.11%
2021/05/06	0.1	516.00	0	0.00	513.00	0.1	3,637	0.00%
2021/05/05	0.1	503.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	0.5	502.15	1	505.00	507.00	-0.5	3,691	-0.01%
2021/05/03	0.2	522.25	0	0.00	519.00	0.2	3,682	0.00%
2021/04/29	2.1	536.52	0	0.00	532.00	2.1	3,705	0.06%
2021/04/28	0	0.00	5	535.80	538.00	-5	3,785	-0.13%
2021/04/27	4	537.50	0	0.00	537.00	4	3,833	0.10%
2021/04/26	3	521.00	2	530.50	530.00	1	3,852	0.03%
2021/04/23	0	0.00	4	512.50	519.00	-4	3,846	-0.10%
2021/04/22	0	0.00	3	501.00	500.00	-3	3,837	-0.08%
2021/04/21	6	506.83	3	499.83	493.50	3	3,856	0.08%
2021/04/20	0	0.00	0.1	500.00	505.00	-0.1	3,878	0.00%
2021/04/19	2	496.50	1	502.00	500.00	1	3,942	0.03%
2021/04/16	2.1	496.86	1.1	497.93	499.00	1	4,043	0.03%
2021/04/14	1	493.20	1	506.00	497.50	0	4,104	0.00%
2021/04/13	0.4	495.57	1	492.00	488.00	-0.6	4,156	-0.02%
2021/04/12	0.3	492.33	5	485.80	482.50	-4.7	4,163	-0.11%
2021/04/09	3.1	503.65	0	500.00	499.00	3.1	4,179	0.07%
2021/04/08	0.1	501.00	0	0.00	502.00	0.1	4,173	0.00%
2021/04/07	2	497.00	2	501.02	504.00	0	4,192	0.00%
2021/04/06	0	0.00	2.1	505.81	507.00	-2.1	4,212	-0.05%
2021/04/01	1	494.00	1	490.00	490.00	0	4,190	0.00%
2021/03/31	0	496.50	3	493.00	494.00	-3	4,171	-0.07%
2021/03/30	2	501.00	5.5	500.91	502.00	-3.5	4,142	-0.08%
2021/03/29	0	0.00	1.9	488.61	489.50	-1.9	4,066	-0.05%
2021/03/26	5.2	480.59	3	478.17	484.50	2.2	4,043	0.05%
2021/03/25	0.1	453.00	1	466.50	466.50	-0.9	3,996	-0.02%
2021/03/24	0.1	454.50	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	0.1	459.00	0	0.00	458.50	0.1	4,065	0.00%
2021/03/22	2.2	457.59	1	455.50	456.00	1.2	4,064	0.03%
2021/03/19	0.2	452.25	0	0.00	456.50	0.2	4,061	0.00%
2021/03/18	0	0.00	0.3	463.60	462.50	-0.3	4,036	-0.01%
2021/03/17	0.2	458.25	1	457.50	453.00	-0.8	4,033	-0.02%
2021/03/16	1	452.00	1	454.00	452.00	0	4,026	0.00%
2021/03/15	0.1	442.77	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	2	447.00	1	452.00	442.50	1	4,089	0.02%
2021/03/11	1.1	438.91	0	0.00	444.00	1.1	4,108	0.03%
2021/03/10	1	433.00	0	0.00	433.00	1	4,105	0.02%
2021/03/05	0	0.00	1	441.50	458.50	-1	4,046	-0.02%
2021/03/04	1	442.00	1	449.00	450.00	0	4,053	0.00%
2021/03/03	1	460.50	0.1	459.00	462.50	0.9	3,993	0.02%
2021/03/02	4	470.00	2	473.00	466.00	2	3,957	0.05%
2021/02/26	3	462.33	0	0.00	460.00	3	3,945	0.08%
2021/02/24	1	483.44	5	484.60	478.00	-4	3,926	-0.10%
2021/02/23	6.1	474.84	0	0.00	482.00	6.1	3,916	0.16%
2021/02/22	3	487.39	0	0.00	487.50	3	3,888	0.08%
2021/02/19	4.1	493.59	3	491.33	494.00	1.1	3,884	0.03%
2021/02/18	1.2	507.00	0.2	508.00	507.00	1	3,886	0.03%
2021/02/17	3.4	513.21	0	0.00	515.00	3.4	3,891	0.09%
2021/02/05	2	499.50	3	496.67	495.00	-1	3,848	-0.03%
2021/02/04	1	482.50	0	0.00	476.50	1	3,811	0.03%
2021/02/03	1	490.00	3	494.50	497.00	-2	3,832	-0.05%
2021/02/02	0	0.00	2	481.00	482.00	-2	3,846	-0.05%
2021/02/01	1	455.00	0	0.00	467.00	1	3,834	0.03%
2021/01/29	4	463.88	3	457.00	451.50	1	3,857	0.03%
2021/01/28	0	0.00	2	479.25	480.00	-2	3,784	-0.05%
2021/01/27	0	0.00	1.1	492.58	486.00	-1.1	3,819	-0.03%
2021/01/26	1	488.00	1	480.00	480.00	0	3,785	0.00%
2021/01/25	0	0.00	1	496.00	493.50	-1	3,779	-0.03%
2021/01/22	3	499.67	0	0.00	496.00	3	3,753	0.08%
2021/01/21	0	0.00	2	498.50	497.50	-2	3,710	-0.05%
2021/01/20	4	470.51	1	470.00	473.50	3	3,618	0.08%
2021/01/19	1	448.57	3	463.83	469.00	-2	3,550	-0.06%
2021/01/18	0	0.00	4	447.50	441.50	-4	3,487	-0.11%
2021/01/15	2	446.50	0	0.00	444.00	2	3,445	0.06%
2021/01/13	8	438.75	11	444.09	445.00	-3	3,426	-0.09%
2021/01/12	9	441.44	15	433.83	428.50	-6	3,355	-0.18%
2021/01/11	12	412.33	5	417.80	431.50	7	3,282	0.21%
2021/01/08	3	399.17	1	403.00	400.00	2	3,176	0.06%
2021/01/07	0	0.00	10	407.00	405.50	-10	3,169	-0.32%
2021/01/06	2	398.25	10	401.15	403.50	-8	3,150	-0.25%
2021/01/05	11	384.55	0	0.00	387.00	11	3,084	0.36%
2021/01/04	1	390.00	1	392.50	388.50	0	3,163	0.00%
2020/12/31	3	389.83	1	391.50	390.50	2	3,174	0.06%
2020/12/29	3	388.50	100	388.00	388.00	-97	3,180	-3.05%
2020/12/28	3	397.00	0	0.00	397.00	3	3,170	0.09%
2020/12/25	0	0.00	1	406.00	400.50	-1	3,191	-0.03%
2020/12/23	0	0.00	0.2	397.00	397.00	-0.2	3,280	0.00%
2020/12/22	2	401.00	0	0.00	395.50	2	3,336	0.06%
2020/12/21	2	408.75	2	405.50	407.00	0	3,356	0.00%
2020/12/17	2	402.75	4	407.38	405.00	-2	3,351	-0.06%
2020/12/16	0	0.00	1	392.00	392.00	-1	3,310	-0.03%
2020/12/15	1	389.00	1	389.00	389.00	0	3,372	0.00%
2020/12/14	1	396.50	1	398.00	396.50	0	3,403	0.00%
2020/12/11	2	393.25	2	395.00	394.50	0	3,507	0.00%
2020/12/10	1	406.00	1	399.00	398.00	0	3,509	0.00%
2020/12/09	1	402.00	4	399.38	409.00	-3	3,518	-0.09%
2020/12/08	1	389.00	1	389.93	389.00	0	3,487	0.00%
2020/12/07	1	379.00	2	384.00	386.50	-1	3,512	-0.03%
2020/12/04	2	378.00	1	379.50	381.50	1	3,558	0.03%
2020/12/03	1	384.50	2.2	389.47	383.50	-1.2	3,626	-0.03%
2020/12/02	3	385.17	3	386.33	386.00	0	3,646	0.00%
2020/12/01	1	371.50	0	0.00	378.50	1	3,688	0.03%
2020/11/30	1	373.00	2	378.00	371.00	-1	3,728	-0.03%
2020/11/27	3	372.33	0	0.00	373.50	3	3,697	0.08%
2020/11/26	0	0.00	2	372.00	374.50	-2	3,720	-0.05%
2020/11/25	3	370.00	0.2	370.00	367.50	2.8	3,758	0.07%
2020/11/24	102	375.97	1	383.00	373.50	101	3,747	2.69%	大買/鉅額交易
2020/11/23	1	381.02	0	0.00	382.00	1	3,730	0.03%
2020/11/19	0	0.00	2	380.50	381.00	-2	3,758	-0.05%
2020/11/18	1.2	373.98	0	0.00	378.00	1.2	3,757	0.03%
2020/11/17	0	0.00	3	375.50	372.00	-3	3,811	-0.08%
2020/11/16	1	365.50	3	367.50	369.00	-2	3,846	-0.05%
2020/11/13	0	0.00	2	362.25	362.50	-2	3,877	-0.05%
2020/11/12	0	0.00	3	355.17	353.00	-3	3,976	-0.08%
2020/11/11	2	345.75	0	0.00	348.00	2	3,968	0.05%
2020/11/10	3	349.83	1	363.50	348.50	2	3,935	0.05%
2020/11/09	3	365.17	0	0.00	362.00	3	3,887	0.08%
2020/11/04	3	347.67	0	0.00	358.50	3	3,933	0.08%
2020/11/03	0	0.00	0	354.00	353.50	0	3,975	0.00%
2020/11/02	1	347.00	0	0.00	348.00	1	4,100	0.02%
2020/10/26	0.2	367.50	1	368.50	364.00	-0.8	4,392	-0.02%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	5	364.00	2	364.00	364.50	3	4,418	0.07%
2020/10/21	0	0.00	1	375.00	375.50	-1	4,379	-0.02%
2020/10/20	1	376.00	1	377.50	376.50	0	4,418	0.00%
2020/10/19	1	375.00	1	377.50	375.00	0	4,442	0.00%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/14	2	383.00	9	382.00	382.00	-7	4,513	-0.16%
2020/10/13	2	390.50	2	393.00	390.50	0	4,516	0.00%
2020/10/12	10	400.00	5	393.30	394.50	5	4,505	0.11%
2020/10/08	3	379.33	1	379.00	380.50	2	4,437	0.05%
2020/10/07	0	0.00	2	379.25	379.00	-2	4,432	-0.05%
2020/09/29	0	0.00	2	369.75	367.00	-2	4,660	-0.04%
2020/09/28	3	365.33	4	362.38	367.00	-1	4,757	-0.02%
2020/09/25	3	353.67	1	368.50	351.50	2	4,771	0.04%
2020/09/24	1	365.50	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	376.50	374.50	-1	4,857	-0.02%
2020/09/22	1	370.00	2	371.25	370.50	-1	4,910	-0.02%
2020/09/21	5	374.90	0	0.00	374.50	5	4,914	0.10%
2020/09/18	0.2	382.00	5	380.00	382.00	-4.8	4,937	-0.10%
2020/09/17	5	371.40	2	375.50	370.50	3	4,929	0.06%
2020/09/16	0	0.00	2	378.00	375.50	-2	4,929	-0.04%
2020/09/15	7	365.00	6	369.50	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	372.00	372.00	-1	4,880	-0.02%
2020/09/10	1	356.50	2	361.75	359.50	-1	4,892	-0.02%
2020/09/08	1	371.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	8	391.50	381.50	-8	4,757	-0.17%
2020/09/04	10	385.15	0	0.00	381.50	10	4,749	0.21%
2020/09/03	0	0.00	9	400.33	400.00	-9	4,677	-0.19%
2020/09/02	1	390.50	2	396.50	392.00	-1	4,646	-0.02%
2020/09/01	1	380.50	8	387.13	387.50	-7	4,677	-0.15%
2020/08/28	3	383.33	4	386.50	388.50	-1	4,634	-0.02%
2020/08/27	14	398.50	0	0.00	390.00	14	4,642	0.30%
2020/08/26	2	393.50	0	0.00	397.00	2	4,705	0.04%
2020/08/21	5	374.50	0	0.00	377.00	5	4,888	0.10%
2020/08/20	1	374.50	1	384.00	373.00	0	4,803	0.00%
2020/08/19	0	0.00	2	402.00	402.50	-2	4,741	-0.04%
2020/08/18	2	396.00	1	398.00	388.50	1	4,742	0.02%
2020/08/14	0	0.00	1	404.00	406.50	-1	4,742	-0.02%
2020/08/13	3	395.00	1	392.00	392.50	2	4,761	0.04%
2020/08/12	1	393.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	0	0.00	1	408.50	408.50	-1	4,860	-0.02%
2020/08/10	2	407.00	0	0.00	404.00	2	4,851	0.04%
2020/08/07	4	413.75	3	402.50	400.50	1	4,819	0.02%
2020/08/06	2	422.75	3	422.50	427.50	-1	4,728	-0.02%
2020/08/05	0	0.00	3	405.00	400.00	-3	4,611	-0.07%
2020/08/04	2	392.25	1	393.00	398.00	1	4,524	0.02%
2020/08/03	1	383.00	1	392.00	390.00	0	4,509	0.00%
2020/07/31	0	0.00	6	373.00	374.50	-6	4,472	-0.13%
2020/07/30	0	0.00	4	367.25	367.00	-4	4,437	-0.09%
2020/07/29	1	359.50	0	0.00	362.00	1	4,469	0.02%
2020/07/28	11	365.00	27	367.96	362.00	-16	4,608	-0.35%
2020/07/27	6	363.42	2	367.25	365.00	4	4,655	0.09%
2020/07/24	2	367.75	0	0.00	360.50	2	4,706	0.04%
2020/07/23	19	368.97	1	368.50	373.00	18	4,708	0.38%
2020/07/22	0	0.00	4	369.00	368.50	-4	4,775	-0.08%
2020/07/21	0	0.00	2	360.75	365.00	-2	4,768	-0.04%
2020/07/20	0	0.00	1	349.50	351.00	-1	4,764	-0.02%
2020/07/17	2	348.00	2	349.00	342.50	0	4,832	0.00%
2020/07/16	1	350.50	2	353.00	350.50	-1	4,842	-0.02%
2020/07/13	4	360.25	2	364.50	360.50	2	4,926	0.04%
2020/07/10	6	364.25	2	368.50	359.50	4	4,898	0.08%
2020/07/09	11	374.09	13	370.19	367.50	-2	4,878	-0.04%
2020/07/08	1	354.00	1	346.50	354.00	0	4,762	0.00%
2020/07/07	4	349.75	2	342.00	343.50	2	4,697	0.04%
2020/07/06	0	0.00	1	342.50	350.00	-1	4,628	-0.02%
2020/07/03	5	328.30	3	329.33	333.50	2	4,587	0.04%
2020/07/02	0	0.00	1	324.00	317.00	-1	4,552	-0.02%
2020/07/01	2	314.75	1	314.00	314.00	1	4,521	0.02%
2020/06/30	1	301.00	1	300.50	299.00	0	4,513	0.00%
2020/06/29	3	297.83	0	0.00	297.50	3	4,618	0.06%
2020/06/24	1	307.50	13	304.19	306.50	-12	4,616	-0.26%
2020/06/23	4	298.50	0	0.00	295.00	4	4,646	0.09%
2020/06/22	11	298.05	5	297.50	298.50	6	4,677	0.13%
2020/06/19	2	296.25	3	293.17	295.00	-1	4,726	-0.02%
2020/06/18	0	0.00	2	289.75	286.00	-2	4,719	-0.04%
2020/06/17	8	286.25	5	283.90	284.50	3	4,758	0.06%
2020/06/16	3	273.00	1	270.50	274.50	2	4,771	0.04%
2020/06/15	3	272.50	2	274.25	272.00	1	4,847	0.02%
2020/06/10	1	272.00	1	273.50	273.50	0	4,999	0.00%
2020/06/09	0	0.00	1	274.00	271.00	-1	5,082	-0.02%
2020/06/08	3	275.00	2	276.75	275.00	1	5,151	0.02%
2020/06/05	1	269.50	0	0.00	269.50	1	5,147	0.02%
2020/06/01	0	0.00	1	271.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	2	258.00	258.50	-2	5,054	-0.04%
2020/05/28	3	253.83	4	255.63	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	3	251.33	251.00	-3	5,116	-0.06%
2020/05/25	0	0.00	2	243.75	247.00	-2	5,152	-0.04%
2020/05/22	6	250.08	2	252.00	246.50	4	5,127	0.08%
2020/05/21	0	0.00	3	259.67	260.50	-3	5,058	-0.06%
2020/05/20	8	255.75	10	252.50	255.50	-2	4,996	-0.04%
2020/05/19	11	265.32	7	263.00	256.00	4	4,936	0.08%
2020/05/18	3	248.33	3	250.67	250.00	0	4,783	0.00%
2020/05/15	1	249.00	0	0.00	245.50	1	4,734	0.02%
2020/05/14	3	248.33	2	252.00	246.00	1	4,680	0.02%
2020/05/13	1	247.00	12	249.25	251.50	-11	4,679	-0.24%
2020/05/12	1	245.00	2.3	246.43	244.00	-1.3	4,640	-0.03%
2020/05/11	11	250.55	0	0.00	250.00	11	4,634	0.24%
2020/05/08	0	0.00	1	252.50	250.50	-1	4,630	-0.02%
2020/05/07	2	251.50	7	249.43	249.50	-5	4,603	-0.11%
2020/05/06	1	241.50	2	244.00	243.50	-1	4,571	-0.02%
2020/05/05	3	243.00	2	243.75	242.00	1	4,623	0.02%
2020/05/04	7	242.36	0	0.00	242.00	7	4,605	0.15%
2020/04/30	4	252.25	1	255.50	257.50	3	4,468	0.07%
2020/04/29	2	242.25	23	243.02	246.50	-21	4,413	-0.48%
2020/04/28	21	236.26	1	240.00	236.50	20	4,357	0.46%
2020/04/27	3	239.67	4	239.50	236.00	-1	4,386	-0.02%
2020/04/24	1	231.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	3	236.67	1	238.00	235.50	2	4,387	0.05%
2020/04/22	1	234.50	12	235.79	241.00	-11	4,371	-0.25%
2020/04/21	1	236.50	2	235.75	233.50	-1	4,297	-0.02%
2020/04/20	4	234.25	5	233.70	233.00	-1	4,310	-0.02%
2020/04/17	0	0.00	3	232.33	230.50	-3	4,321	-0.07%
2020/04/16	0	0.00	1	222.00	222.50	-1	4,218	-0.02%
2020/04/15	4	225.38	2	225.25	224.50	2	4,228	0.05%
2020/04/14	2	224.00	1	219.00	223.00	1	4,233	0.02%
2020/04/10	2	217.50	0	0.00	217.50	2	4,240	0.05%
2020/04/09	0	0.00	1	220.00	219.00	-1	4,326	-0.02%
2020/04/08	1	218.00	0	0.00	218.00	1	4,374	0.02%
2020/04/07	3	221.67	0	0.00	219.50	3	4,349	0.07%
2020/04/06	0	0.00	1	216.50	220.00	-1	4,294	-0.02%
2020/04/01	2	218.50	1	210.50	213.00	1	4,264	0.02%
2020/03/31	1	207.50	5	208.50	218.50	-4	4,196	-0.10%
2020/03/27	1	201.00	2	208.00	201.00	-1	4,021	-0.02%
2020/03/26	1	199.01	1	196.00	201.00	0	3,918	0.00%
2020/03/25	1	191.50	0	0.00	191.00	1	3,879	0.03%
2020/03/24	0	0.00	3	180.50	178.00	-3	3,862	-0.08%
2020/03/23	3	170.50	0	0.00	168.50	3	3,868	0.08%
2020/03/18	1	185.00	1	186.50	180.00	0	3,777	0.00%
2020/03/17	3	184.50	0	0.00	184.50	3	3,724	0.08%
2020/03/16	0	0.00	1	188.50	187.00	-1	3,647	-0.03%
2020/03/13	2	201.75	1	202.00	201.50	1	3,552	0.03%
2020/03/12	1	205.00	4	210.38	205.00	-3	3,481	-0.09%
2020/03/11	0	0.00	1	230.00	225.00	-1	3,406	-0.03%
2020/03/10	1	228.00	1	231.00	228.00	0	3,399	0.00%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/03	0	0.00	1	228.50	228.50	-1	3,323	-0.03%
2020/03/02	1	212.00	0	0.00	225.00	1	3,316	0.03%
2020/02/27	1	234.00	2	228.00	225.00	-1	3,275	-0.03%
2020/02/26	11	233.50	0	0.00	236.00	11	3,258	0.34%
2020/02/25	1	235.50	0	0.00	239.00	1	3,232	0.03%
2020/02/24	3	240.67	2	241.00	239.00	1	3,208	0.03%
2020/02/20	1	251.50	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	1	256.50	254.50	-1	3,262	-0.03%
2020/02/17	1	254.00	0	0.00	254.00	1	3,303	0.03%
2020/02/13	0	0.00	2	253.25	253.00	-2	3,304	-0.06%
2020/02/12	1	252.50	0	0.00	252.50	1	3,306	0.03%
2020/02/11	1	248.00	0	0.00	248.00	1	3,291	0.03%
2020/02/07	5	251.20	5	251.40	249.50	0	3,395	0.00%
2020/01/20	1	265.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	2	265.00	3	263.33	262.00	-1	3,452	-0.03%
2020/01/16	1	254.00	0	0.00	257.50	1	3,395	0.03%
2020/01/15	2	256.00	2	254.00	254.00	0	3,396	0.00%
2020/01/10	0	0.00	10	248.50	248.00	-10	3,375	-0.30%
2020/01/08	1	237.50	0	0.00	237.00	1	3,393	0.03%
2020/01/07	10	244.35	10	236.50	235.50	0	3,409	0.00%
2020/01/06	16	246.56	15	244.23	243.50	1	3,411	0.03%
2020/01/03	12	247.25	13	250.27	250.00	-1	3,448	-0.03%
2020/01/02	1	249.00	2	248.50	248.50	-1	3,418	-0.03%
2019/12/30	0	0.00	1	237.00	236.00	-1	3,539	-0.03%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/20	2	239.00	0	0.00	239.50	2	3,953	0.05%
2019/12/19	1	246.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	246.00	1	246.50	248.00	0	4,006	0.00%
2019/12/17	0	0.00	2	247.00	250.00	-2	3,983	-0.05%
2019/12/13	0	0.00	1	235.00	234.00	-1	4,023	-0.02%
2019/12/12	1	233.00	0	0.00	232.50	1	4,068	0.02%
2019/11/22	0	0.00	1	233.00	232.50	-1	4,411	-0.02%
2019/11/20	1	230.50	1	230.50	230.50	0	4,425	0.00%
2019/11/04	1	228.50	0	0.00	224.00	1	4,552	0.02%
2019/10/31	0	0.00	1	227.50	226.50	-1	4,640	-0.02%
2019/10/25	1	232.50	0.1	231.00	230.00	0.9	4,904	0.02%
2019/10/24	0.1	237.50	1	235.00	237.50	-0.9	4,895	-0.02%
2019/10/23	0	0.00	1	232.00	233.50	-1	4,904	-0.02%
2019/10/22	2	230.00	0	0.00	230.00	2	4,964	0.04%
2019/10/18	1	233.50	1	235.50	235.50	0	5,020	0.00%
2019/10/16	0	0.00	20	230.38	229.00	-20	4,983	-0.40%
2019/10/15	12	231.17	1	230.50	228.00	11	4,973	0.22%
2019/10/14	11	228.00	0	0.00	228.00	11	4,948	0.22%
2019/10/03	0	0.00	1	235.00	236.00	-1	4,977	-0.02%
2019/10/02	0	0.00	1	234.50	236.00	-1	4,939	-0.02%
2019/10/01	1	232.00	1	234.50	230.00	0	4,941	0.00%
2019/09/27	1	230.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	1	233.00	4	231.75	233.50	-3	4,924	-0.06%
2019/09/25	0	0.00	1	225.00	223.50	-1	4,868	-0.02%
2019/09/24	1	226.00	1	228.50	228.50	0	4,868	0.00%
2019/09/19	1	223.50	4	225.13	224.00	-3	4,917	-0.06%
2019/09/18	1	222.00	3	222.33	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	1	213.50	218.00	-1	4,794	-0.02%
2019/09/16	2	211.75	0	0.00	211.00	2	4,817	0.04%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	2	213.50	5	217.00	213.50	-3	4,992	-0.06%
2019/09/04	5	220.00	0	0.00	220.00	5	5,062	0.10%
2019/09/03	1	216.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0	0.00	2	217.50	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	3	213.67	215.00	-3	5,211	-0.06%
2019/08/29	0	0.00	1	210.00	208.50	-1	5,227	-0.02%
2019/08/28	1	201.50	1	202.00	203.00	0	5,235	0.00%
2019/08/27	3	207.17	0	0.00	205.50	3	5,257	0.06%
2019/08/26	2	208.50	0	0.00	206.50	2	5,258	0.04%
2019/08/22	0	0.00	1	214.50	212.50	-1	5,328	-0.02%
2019/08/21	4	213.00	0	0.00	211.00	4	5,378	0.07%
2019/08/19	1	207.00	1	212.00	211.00	0	5,407	0.00%
2019/08/16	1	207.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	1	208.00	207.50	-1	5,480	-0.02%
2019/08/14	1	212.00	0	0.00	207.00	1	5,489	0.02%
2019/08/12	0	0.00	1	211.00	208.50	-1	5,604	-0.02%
2019/08/08	0	0.00	1	208.50	209.00	-1	5,633	-0.02%
2019/08/06	1	206.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	4	207.88	3	209.33	207.00	1	5,649	0.02%
2019/08/01	0	0.00	2	208.25	215.00	-2	5,539	-0.04%
2019/07/31	1	209.50	0	0.00	209.50	1	5,524	0.02%
2019/07/30	1	218.00	0	0.00	209.00	1	5,528	0.02%
2019/07/19	10	225.50	0	0.00	226.50	10	5,531	0.18%
2019/07/18	1	218.00	0	0.00	219.00	1	5,510	0.02%
2019/07/17	0	0.00	1	226.00	223.00	-1	5,513	-0.02%
2019/07/16	1	223.50	0	0.00	222.50	1	5,517	0.02%
2019/07/11	0	0.00	1	221.50	221.00	-1	5,503	-0.02%
2019/07/10	2	218.50	0	0.00	219.00	2	5,397	0.04%
2019/07/09	0	0.00	2	227.75	227.00	-2	5,281	-0.04%
2019/07/08	2	226.25	0	0.00	226.00	2	5,268	0.04%
2019/07/03	1	240.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	244.00	1	235.00	245.00	0	5,207	0.00%
2019/07/01	0	0.00	1	234.50	233.50	-1	5,143	-0.02%
2019/06/28	2	228.50	1	229.50	228.50	1	5,176	0.02%
2019/06/27	2	236.00	2	236.00	239.00	0	5,122	0.00%
2019/06/25	0	0.00	1	223.50	221.00	-1	5,004	-0.02%
2019/06/24	3	225.00	1	225.00	225.00	2	4,955	0.04%
2019/06/21	1	234.00	2	230.75	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	1	229.00	228.50	-1	4,888	-0.02%
2019/06/19	2	224.75	5	228.00	227.00	-3	4,870	-0.06%
2019/06/18	1	219.50	0	0.00	221.00	1	4,838	0.02%
2019/06/17	2	220.00	0	0.00	221.00	2	4,833	0.04%
2019/06/14	4	222.75	5	223.90	221.50	-1	4,904	-0.02%
2019/06/13	3	220.67	1	221.00	221.00	2	4,860	0.04%
2019/06/12	1	222.50	4	222.25	220.00	-3	4,823	-0.06%
2019/06/11	6	215.67	3	216.00	215.00	3	4,716	0.06%
2019/06/10	2	219.25	9	213.44	218.50	-7	4,648	-0.15%
2019/06/06	4	204.63	3	203.83	204.00	1	4,553	0.02%
2019/06/05	3	207.00	0	0.00	205.50	3	4,532	0.07%
2019/06/04	3	206.00	0	0.00	205.50	3	4,554	0.07%
2019/06/03	5	205.30	5	203.70	206.00	0	4,521	0.00%
2019/05/31	3	196.83	3	196.67	200.00	0	4,431	0.00%
2019/05/30	4	197.38	4	196.00	195.00	0	4,400	0.00%
2019/05/29	1	193.50	3	194.50	193.50	-2	4,363	-0.05%
2019/05/27	2	193.00	0	0.00	189.00	2	4,352	0.05%
2019/05/24	1	202.00	0	0.00	202.00	1	4,257	0.02%
2019/05/22	1	212.00	2	213.00	211.00	-1	4,229	-0.02%
2019/05/21	1	199.00	1	201.50	200.50	0	4,195	0.00%
2019/05/20	2	201.50	0	0.00	206.50	2	4,190	0.05%
2019/05/17	0	0.00	2	210.50	210.50	-2	4,158	-0.05%
2019/05/15	1	224.50	1	225.50	226.00	0	4,189	0.00%
2019/05/14	2	219.75	1	217.00	219.00	1	4,210	0.02%
2019/05/10	2	225.50	3	228.82	225.50	-1	4,290	-0.02%
2019/05/08	2	232.75	0	0.00	230.00	2	4,341	0.05%
2019/05/07	2	229.00	2	230.25	232.50	0	4,217	0.00%
2019/05/06	1	217.00	0	0.00	220.50	1	4,181	0.02%
2019/04/23	0	0.00	1	202.50	203.50	-1	4,023	-0.02%
2019/04/22	1	205.00	1.1	205.12	207.00	-0.1	4,007	0.00%
2019/04/19	1	203.00	1	200.00	200.50	0	4,023	0.00%
2019/04/18	1	196.50	0	0.00	197.50	1	4,009	0.02%
2019/03/29	0	0.00	1	179.50	182.00	-1	3,739	-0.03%
2019/03/25	1	174.00	0	0.00	175.00	1	3,763	0.03%
2019/03/18	0	0.00	1	170.50	172.00	-1	3,694	-0.03%
2019/03/15	1	168.50	0	0.00	168.50	1	3,652	0.03%
2019/03/14	0	0.00	1	168.00	168.00	-1	3,632	-0.03%
2019/03/13	0	0.00	1	169.00	170.00	-1	3,662	-0.03%
2019/03/12	1	167.50	0	0.00	167.50	1	3,666	0.03%
2019/03/08	1	166.00	0	0.00	165.00	1	3,701	0.03%
2019/03/07	0	0.00	1	166.00	166.00	-1	3,634	-0.03%
2019/02/25	0	0.00	1	176.50	177.00	-1	3,620	-0.03%
2019/02/22	1	174.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1	177.50	177.50	-1	3,587	-0.03%
2019/02/20	1	173.00	10	171.00	173.00	-9	3,553	-0.25%
2019/02/19	10	172.50	0	0.00	174.00	10	3,518	0.28%
2019/02/14	1	176.50	1	177.00	176.50	0	3,419	0.00%
2019/02/13	0	0.00	5	174.00	168.50	-5	3,334	-0.15%
2019/02/12	5	166.50	0	0.00	172.00	5	3,290	0.15%
2019/01/24	0	0.00	1	155.50	156.00	-1	3,063	-0.03%
2019/01/21	1	150.00	4	150.50	150.00	-3	3,065	-0.10%
2019/01/18	1	150.50	0	0.00	152.50	1	3,080	0.03%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2019/01/08	3	141.50	0	0.00	139.50	3	2,835	0.11%
2019/01/02	1	141.00	0	0.00	137.50	1	2,918	0.03%
2018/12/25	0	0.00	1	137.00	140.50	-1	3,138	-0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	145.00	1	147.00	146.00	0	3,253	0.00%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	1	143.50	147.50	-1	3,235	-0.03%
2018/12/17	1	149.00	0	0.00	144.00	1	3,281	0.03%
2018/12/13	0	0.00	1	143.50	146.00	-1	3,276	-0.03%
2018/12/12	1	138.50	2	139.50	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/11/29	1	139.50	0.5	140.50	141.00	0.5	3,269	0.02%
2018/11/28	0	0.00	1	129.00	134.00	-1	3,120	-0.03%
2018/11/16	2	127.00	1	127.50	126.50	1	3,115	0.03%
2018/11/15	1	129.00	1	127.00	129.50	0	3,102	0.00%
2018/11/14	1	130.00	2	127.50	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	1	127.50	1	128.50	128.00	0	3,029	0.00%
2018/11/09	0	0.00	1	129.00	124.00	-1	3,049	-0.03%
2018/11/08	1	127.00	0	0.00	127.50	1	3,112	0.03%
2018/11/07	1	125.50	1	127.50	127.50	0	3,166	0.00%
2018/11/02	1	129.00	1	129.50	130.00	0	3,267	0.00%
2018/10/30	1	111.00	1	113.50	113.00	0	3,606	0.00%
2018/10/23	1	112.50	1	112.00	111.50	0	3,659	0.00%
2018/10/16	0	0.00	1	112.00	110.00	-1	3,603	-0.03%
2018/10/11	1	104.50	0	0.00	105.00	1	3,528	0.03%
2018/10/05	0	0.00	1	116.50	116.00	-1	3,339	-0.03%
2018/10/04	0	0.00	2	127.00	126.50	-2	3,242	-0.06%
2018/10/03	0	0.00	1	129.50	129.00	-1	3,216	-0.03%
2018/10/02	1.5	130.50	0	0.00	128.50	1.5	3,179	0.05%
2018/09/21	2	136.75	0	0.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	3	141.17	140.00	-3	2,944	-0.10%
2018/09/19	1	139.00	0	0.00	138.00	1	2,928	0.03%
2018/09/18	1	137.50	2	140.50	140.50	-1	2,898	-0.03%
2018/09/17	10	135.50	0	0.00	136.00	10	2,848	0.35%
2018/09/14	20	136.00	20	134.00	136.00	0	2,836	0.00%
2018/09/13	10	133.00	20	137.00	133.00	-10	2,796	-0.36%
2018/09/12	1	138.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	2	143.00	0	0.00	142.50	2	2,708	0.07%
2018/09/10	1	135.50	2	138.50	138.50	-1	2,692	-0.04%
2018/09/07	1	137.50	1	144.00	138.00	0	2,767	0.00%
2018/09/06	2	143.50	2	143.50	142.50	0	2,757	0.00%
2018/09/05	0	0.00	2	148.50	149.50	-2	2,739	-0.07%
2018/09/04	1	146.00	0	0.00	146.00	1	2,707	0.04%
2018/09/03	2	145.25	1	148.00	143.50	1	2,695	0.04%
2018/08/31	1	147.00	0	0.00	149.00	1	2,665	0.04%
2018/08/27	6	141.50	7	140.93	142.00	-1	2,555	-0.04%
2018/08/17	1	138.00	0	0.00	136.50	1	2,473	0.04%
2018/08/15	1	140.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	1	136.50	146.00	-1	2,311	-0.04%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/08	0	0.00	1	141.50	143.00	-1	2,079	-0.05%
2018/08/07	1	138.50	0	0.00	136.00	1	1,891	0.05%
2018/08/06	8	137.00	8	136.19	138.00	0	1,760	0.00%
2018/07/13	0	0.00	2	121.00	118.50	-2	1,856	-0.11%
2018/07/06	0	0.00	2	114.25	113.50	-2	1,917	-0.10%
2018/06/08	1	113.50	0	0.00	114.00	1	2,086	0.05%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/05/14	0	0.00	1	114.00	115.50	-1	2,498	-0.04%
2018/05/07	1	110.50	0	0.00	110.00	1	2,585	0.04%
2018/04/26	2	112.00	0	0.00	113.00	2	2,565	0.08%
2018/04/09	0	0.00	1	132.00	129.00	-1	2,176	-0.05%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	3	125.50	126.00	-3	1,988	-0.15%
2018/03/27	3	123.50	0	0.00	123.50	3	1,988	0.15%
2018/03/23	0	0.00	8	119.75	120.50	-8	1,998	-0.40%
2018/03/21	0	0.00	1	125.50	125.00	-1	1,999	-0.05%
2018/03/14	4	120.75	0	0.00	120.00	4	1,931	0.21%
2018/03/13	4	119.50	0	0.00	119.50	4	1,936	0.21%
2018/03/12	0	0.00	1	119.00	119.50	-1	1,937	-0.05%
2018/02/23	0	0.00	1	113.50	112.50	-1	1,894	-0.05%
2018/02/12	1	111.50	1	111.00	111.00	0	1,855	0.00%
2018/02/09	1	108.00	0	0.00	109.00	1	1,851	0.05%
2018/02/06	3	108.00	0	0.00	108.00	3	1,787	0.17%
2018/01/26	0	0.00	1	125.00	126.00	-1	1,684	-0.06%
2018/01/19	1	120.00	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	3	120.00	119.50	-3	1,802	-0.17%
2018/01/08	0	0.00	1	113.00	112.50	-1	1,758	-0.06%
2018/01/05	1	111.00	0	0.00	112.50	1	1,764	0.06%
2018/01/04	0	0.00	2	110.50	110.50	-2	1,768	-0.11%