瑞昱 (2379)-兆豐-三重券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	525.00	0	0.00	525.00	0.1	4,646	0.00%
2024/04/19	0	0.00	2	556.00	552.00	-2	4,416	-0.05%
2024/04/16	2	551.00	0	0.00	551.00	2	4,292	0.05%
2024/03/26	0	0.00	9	574.56	565.00	-9	4,184	-0.22%
2024/03/22	3	584.67	0	0.00	591.00	3	4,212	0.07%
2024/03/20	0	0.00	5	589.00	588.00	-5	4,194	-0.12%
2024/03/19	6	591.00	0	0.00	591.00	6	4,207	0.14%
2024/03/15	5	581.40	0.2	591.00	594.00	4.8	4,140	0.12%
2024/03/14	0.1	575.00	1	580.00	580.00	-0.9	4,076	-0.02%
2024/03/13	0	594.00	0	0.00	593.00	0	4,006	0.00%
2024/03/11	0	597.00	0	0.00	604.00	0	3,944	0.00%
2024/03/08	0.1	607.00	5	613.00	587.00	-4.9	3,893	-0.13%
2024/03/07	5	606.20	4	611.98	601.00	1	3,784	0.03%
2024/03/06	4	606.00	0	0.00	600.00	4	3,721	0.11%
2024/03/04	0	0.00	0.1	574.00	573.00	-0.1	3,654	0.00%
2024/02/29	0	0.00	0.1	565.00	569.00	-0.1	3,558	0.00%
2024/02/27	0	0.00	8	564.00	567.00	-8	3,512	-0.23%
2024/02/23	5	554.80	0	0.00	547.00	5	3,326	0.15%
2024/02/22	4	517.00	1	519.00	532.00	3	3,143	0.10%
2024/02/21	2	501.00	1	501.00	501.00	1	3,011	0.03%
2024/02/20	1	489.50	2	502.25	487.50	-1	2,931	-0.03%
2024/02/16	0	0.00	1	474.50	473.50	-1	2,719	-0.04%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/01/31	0.1	466.00	1	467.50	469.50	-0.9	2,610	-0.04%
2024/01/30	1	455.50	0	0.00	453.50	1	2,562	0.04%
2024/01/25	0	0.00	1	458.00	459.00	-1	2,587	-0.04%
2024/01/22	1	449.50	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	457.00	458.00	-1	2,507	-0.04%
2024/01/17	1	441.50	0	0.00	438.50	1	2,467	0.04%
2024/01/09	0	0.00	1	452.00	451.50	-1	2,508	-0.04%
2023/12/27	2	467.25	0	0.00	468.00	2	2,479	0.08%
2023/12/26	0	0.00	1	475.00	479.00	-1	2,443	-0.04%
2023/12/21	1	458.50	0	0.00	459.00	1	2,426	0.04%
2023/12/14	0.1	480.50	0	0.00	492.00	0.1	2,324	0.00%
2023/12/13	0.1	461.50	0	0.00	468.50	0.1	2,274	0.00%
2023/12/11	0	0.00	1.3	448.00	451.00	-1.3	2,261	-0.06%
2023/12/07	0	0.00	0	445.00	441.50	0	2,327	0.00%
2023/12/06	0	449.50	0	0.00	451.50	0	2,416	0.00%
2023/12/04	1	449.00	0	0.00	450.00	1	2,469	0.04%
2023/10/31	0	0.00	1	406.50	401.50	-1	2,658	-0.04%
2023/10/25	1	400.50	0	0.00	401.50	1	2,767	0.04%
2023/10/23	1	400.00	1	397.50	396.50	0	2,775	0.00%
2023/10/06	1	405.50	0	0.00	407.50	1	2,817	0.04%
2023/10/05	0	0.00	1	409.00	410.00	-1	2,823	-0.04%
2023/10/02	0	0.00	1	399.00	398.50	-1	2,823	-0.04%
2023/09/27	1	389.50	0	0.00	392.50	1	2,870	0.03%
2023/09/15	0	0.00	1	417.00	416.00	-1	2,712	-0.04%
2023/09/13	1	396.00	0	0.00	395.00	1	2,674	0.04%
2023/09/08	0.1	444.50	0	0.00	445.50	0.1	2,554	0.00%
2023/08/31	1	422.00	1	419.50	418.00	0	2,468	0.00%
2023/08/23	0	0.00	1	413.00	415.00	-1	2,438	-0.04%
2023/08/11	0	0.00	1.1	401.05	398.00	-1.1	2,414	-0.04%
2023/08/09	1	408.50	1	408.00	407.00	0	2,361	0.00%
2023/08/07	1	411.00	0	0.00	415.00	1	2,346	0.04%
2023/08/02	1.1	441.76	2	444.25	439.00	-1	2,261	-0.04%
2023/07/31	1	430.00	1	437.00	430.50	0	2,222	0.00%
2023/07/27	1	410.00	1	411.00	409.50	0	2,137	0.00%
2023/07/26	1	399.50	0	0.00	399.50	1	2,140	0.05%
2023/07/12	0	0.00	1	393.00	394.50	-1	2,323	-0.04%
2023/07/11	0	0.00	4	389.13	390.50	-4	2,340	-0.17%
2023/07/10	1	379.00	0	0.00	379.00	1	2,347	0.04%
2023/07/06	1	381.50	1	387.00	385.00	0	2,357	0.00%
2023/07/05	3	387.00	0	0.00	387.50	3	2,329	0.13%
2023/07/04	0	0.00	2	394.50	393.50	-2	2,306	-0.09%
2023/06/30	3	382.33	3	385.83	387.50	0	2,337	0.00%
2023/06/29	0	0.00	1	394.00	393.00	-1	2,319	-0.04%
2023/06/28	1	387.00	1	392.50	387.00	0	2,343	0.00%
2023/06/27	1	387.00	1	392.50	388.00	0	2,384	0.00%
2023/06/21	2	388.75	1	391.00	391.00	1	2,401	0.04%
2023/06/20	5	394.90	0	0.00	392.00	5	2,385	0.21%
2023/06/19	2	400.50	0	0.00	400.00	2	2,383	0.08%
2023/06/15	1	406.00	2.1	409.83	407.00	-1.1	2,404	-0.05%
2023/06/14	6	406.33	0	0.00	407.00	6	2,439	0.25%
2023/06/13	1	415.00	5	411.50	414.50	-4	2,458	-0.16%
2023/06/09	2	400.50	4.1	402.73	403.00	-2.1	2,477	-0.08%
2023/06/08	2	394.00	2	398.00	395.00	0	2,479	0.00%
2023/06/07	0	0.00	1	401.00	401.50	-1	2,477	-0.04%
2023/06/05	2	386.75	1	389.00	386.50	1	2,471	0.04%
2023/05/30	1	379.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	1	388.50	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	2	378.50	379.00	-2	2,514	-0.08%
2023/05/24	2	369.00	2	370.50	372.00	0	2,674	0.00%
2023/05/19	1	377.00	1	375.50	376.00	0	2,806	0.00%
2023/05/17	1	378.00	2	375.75	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	2	374.00	374.00	-2	2,885	-0.07%
2023/05/02	0	0.00	1	365.00	363.50	-1	3,204	-0.03%
2023/04/28	1	357.50	0	0.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	3	355.83	359.00	-3	3,232	-0.09%
2023/04/26	1	343.50	0	0.00	345.00	1	3,181	0.03%
2023/04/25	4	354.75	1	345.50	344.50	3	3,192	0.10%
2023/04/24	0	0.00	5	368.90	367.00	-5	3,117	-0.16%
2023/04/21	1	369.99	0	0.00	367.00	1	3,078	0.03%
2023/04/20	1	387.00	0	0.00	385.00	1	3,058	0.03%
2023/04/19	0	0.00	2	388.00	387.00	-2	3,124	-0.06%
2023/04/18	1	393.08	0	0.00	392.50	1	3,169	0.03%
2023/04/11	0	386.00	0	0.00	385.00	0	3,075	0.00%
2023/04/10	2	381.25	0	0.00	378.50	2	3,082	0.06%
2023/04/06	1	381.50	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	0.00	1	388.00	387.50	-1	3,089	-0.03%
2023/03/28	2	383.00	1	380.00	380.00	1	3,238	0.03%
2023/03/24	0.1	399.00	0	0.00	396.00	0.1	3,350	0.00%
2023/03/21	1	387.50	1	392.00	389.00	0	3,433	0.00%
2023/03/20	1	395.00	1	398.50	391.50	0	3,429	0.00%
2023/03/13	0	0.00	1	379.50	386.00	-1	3,605	-0.03%
2023/03/06	1	388.50	0	0.00	388.00	1	3,973	0.03%
2023/03/03	0	0.00	1	379.50	379.50	-1	4,040	-0.02%
2023/03/02	0	0.00	3	380.00	380.00	-3	4,160	-0.07%
2023/03/01	4	373.50	0	0.00	379.00	4	4,196	0.10%
2023/02/23	8	389.00	16	387.00	382.50	-8	4,205	-0.19%
2023/02/22	6	372.75	0	0.00	370.50	6	4,100	0.15%
2023/02/21	2	374.50	0	0.00	370.50	2	4,056	0.05%
2023/02/20	0	0.00	0.1	370.00	368.00	-0.1	4,054	0.00%
2023/02/16	1	359.50	1.1	360.26	359.50	-0.1	4,142	0.00%
2023/02/10	0	0.00	1	357.00	357.00	-1	4,225	-0.02%
2023/02/08	1	361.50	1	355.00	364.50	0	4,221	0.00%
2023/02/03	1	347.50	1	349.50	348.00	0	4,222	0.00%
2023/01/13	0	0.00	1	319.50	317.50	-1	4,297	-0.02%
2023/01/11	0	0.00	1	322.00	323.00	-1	4,309	-0.02%
2023/01/10	0	0.00	2	321.50	323.50	-2	4,349	-0.05%
2023/01/09	1	314.00	0	0.00	321.00	1	4,328	0.02%
2023/01/05	0	0.00	1	289.50	289.00	-1	4,319	-0.02%
2022/12/28	0.1	285.00	0	0.00	283.00	0.1	4,670	0.00%
2022/12/19	0.1	290.50	0	0.00	294.00	0.1	4,828	0.00%
2022/12/08	1	293.50	1	296.50	292.50	0	4,686	0.00%
2022/12/06	2	313.00	1.3	307.65	305.50	0.7	4,686	0.01%
2022/12/05	1	324.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	2	324.75	1	330.00	326.00	1	4,620	0.02%
2022/12/01	0.3	333.50	1	329.53	333.00	-0.7	4,607	-0.02%
2022/11/29	1	309.00	1	315.00	314.50	0	4,490	0.00%
2022/11/25	2	339.50	0	0.00	330.50	2	4,353	0.05%
2022/11/24	0	0.00	1	335.37	343.00	-1	4,250	-0.02%
2022/11/23	0	0.00	1.2	326.59	327.00	-1.2	4,134	-0.03%
2022/11/22	1	319.00	2	321.25	323.50	-1	4,091	-0.02%
2022/11/18	1	324.00	0	0.00	321.00	1	4,037	0.02%
2022/11/16	1	315.00	2	318.50	322.00	-1	4,023	-0.02%
2022/11/15	1	314.00	0	0.00	315.00	1	3,960	0.03%
2022/11/09	1	283.50	1	278.00	284.00	0	3,719	0.00%
2022/11/08	0.1	271.00	0	0.00	268.00	0.1	3,698	0.00%
2022/11/07	0	0.00	1.1	271.24	274.00	-1.1	3,674	-0.03%
2022/11/03	0.1	265.00	0	0.00	264.00	0.1	3,673	0.00%
2022/11/01	1	264.00	0	0.00	259.50	1	3,623	0.03%
2022/10/31	1	246.91	1	250.00	255.00	0	3,567	0.00%
2022/10/28	1	250.50	1	253.50	255.50	0	3,472	0.00%
2022/10/25	1	250.00	1	252.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	0.1	261.00	260.00	-0.1	3,518	0.00%
2022/10/20	0.1	250.00	0	0.00	253.00	0.1	3,502	0.00%
2022/10/18	0	0.00	0.2	252.00	252.00	-0.2	3,478	-0.01%
2022/10/17	0.2	248.50	0	0.00	251.00	0.2	3,463	0.01%
2022/10/13	1	235.50	2	234.00	234.00	-1	3,482	-0.03%
2022/10/11	0	247.00	0	0.00	247.00	0	3,398	0.00%
2022/10/07	1	265.02	1	260.00	259.50	0	3,381	0.00%
2022/10/06	1	280.00	1	285.00	278.50	0	3,317	0.00%
2022/10/05	1	282.00	0	0.00	279.50	1	3,306	0.03%
2022/09/29	2	268.75	2	270.00	266.00	0	3,309	0.00%
2022/09/28	0	272.50	0	0.00	271.50	0	3,311	0.00%
2022/09/23	1	306.00	0	0.00	303.50	1	3,256	0.03%
2022/09/20	2	303.50	0	0.00	305.00	2	3,243	0.06%
2022/09/14	0	0.00	1	318.00	321.50	-1	3,239	-0.03%
2022/09/13	0	0.00	1	317.00	317.50	-1	3,197	-0.03%
2022/09/06	1	331.50	0	0.00	330.00	1	3,033	0.03%
2022/08/29	1	343.50	0	0.00	342.00	1	2,912	0.03%
2022/08/26	0	0.00	1	355.50	353.50	-1	2,911	-0.03%
2022/08/24	1	345.00	0.1	345.00	343.50	0.9	2,903	0.03%
2022/08/22	0.1	363.50	0	0.00	361.00	0.1	2,924	0.00%
2022/08/17	0	0.00	2	361.50	361.00	-2	2,943	-0.07%
2022/08/15	0	0.00	1	358.00	363.00	-1	2,945	-0.03%
2022/08/12	1	349.00	1	349.50	349.50	0	2,931	0.00%
2022/08/10	1	337.50	0	0.00	329.50	1	2,947	0.03%
2022/08/09	1	343.00	0	0.00	344.00	1	2,939	0.03%
2022/08/03	0	0.00	2	342.25	343.00	-2	2,981	-0.07%
2022/08/02	1	338.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	0	0.00	1	348.50	347.00	-1	2,923	-0.03%
2022/07/29	1	344.00	0	0.00	342.00	1	2,882	0.03%
2022/07/26	1	350.50	0	0.00	352.50	1	2,774	0.04%
2022/07/22	1	369.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	1	361.50	371.50	-1	2,748	-0.04%
2022/07/15	1	330.50	0	0.00	332.50	1	2,657	0.04%
2022/07/07	0	0.00	1	326.50	328.00	-1	2,512	-0.04%
2022/07/06	1	315.00	0	0.00	313.00	1	2,472	0.04%
2022/07/05	0	320.50	0	0.00	324.00	0	2,417	0.00%
2022/07/04	0	343.00	0	0.00	339.50	0	2,364	0.00%
2022/06/24	3	378.33	0	0.00	375.00	3	2,308	0.13%
2022/06/23	8	381.75	4	380.50	381.00	4	2,309	0.17%
2022/06/22	6	401.08	2	402.50	395.00	4	2,268	0.18%
2022/06/21	0	0.00	2	416.50	419.00	-2	2,259	-0.09%
2022/06/20	2	409.50	0	0.00	404.50	2	2,263	0.09%
2022/06/17	6	413.50	6	416.17	432.00	0	2,241	0.00%
2022/06/14	0	0.00	1	428.50	428.50	-1	2,265	-0.04%
2022/06/01	1	451.50	1	449.50	446.00	0	2,313	0.00%
2022/05/27	0	0.00	2	429.50	429.50	-2	2,283	-0.09%
2022/05/26	5	416.60	3	419.50	417.50	2	2,308	0.09%
2022/05/25	0	0.00	0	431.00	429.00	0	2,349	0.00%
2022/05/24	0	0.00	1	435.50	422.00	-1	2,389	-0.04%
2022/05/23	2	433.00	0	0.00	430.50	2	2,404	0.08%
2022/05/20	1	437.50	1	439.00	437.50	0	2,416	0.00%
2022/05/19	4	440.25	4	437.00	441.50	0	2,420	0.00%
2022/05/18	0	0.00	2	434.00	432.00	-2	2,401	-0.08%
2022/05/17	3	429.50	5	433.10	431.50	-2	2,391	-0.08%
2022/05/16	4	426.50	4	431.75	427.00	0	2,387	0.00%
2022/05/13	0	0.00	4	417.50	416.50	-4	2,355	-0.17%
2022/05/12	2	410.00	2	414.50	410.50	0	2,364	0.00%
2022/05/11	4	416.75	6	418.83	415.00	-2	2,375	-0.08%
2022/05/10	0	0.00	1	414.50	414.50	-1	2,384	-0.04%
2022/05/06	1	408.00	0	0.00	409.00	1	2,443	0.04%
2022/04/18	1	406.50	1.1	406.52	405.50	-0.1	2,311	0.00%
2022/04/13	0.1	415.00	1	414.00	413.50	-1	2,341	-0.04%
2022/04/06	1	411.50	0	0.00	413.00	1	2,256	0.04%
2022/03/01	0	0.00	1	476.00	474.50	-1	2,028	-0.05%
2022/02/25	1.1	450.68	0	0.00	456.00	1.1	1,986	0.06%
2022/02/14	0.1	493.50	0	0.00	487.50	0.1	1,765	0.01%
2022/01/13	0.1	540.00	0	0.00	540.00	0.1	1,756	0.00%
2022/01/11	0.1	547.00	0	0.00	543.00	0.1	1,762	0.00%
2021/12/15	0	552.00	0	0.00	553.00	0	2,106	0.00%
2021/12/10	0	554.00	0	0.00	554.00	0	2,151	0.00%
2021/12/06	1	575.00	1	577.00	577.00	0	2,133	0.00%
2021/11/19	0	0.00	0.1	548.00	547.00	-0.1	2,134	-0.01%
2021/11/17	1	555.00	1	559.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	0.1	546.00	549.00	-0.1	2,161	0.00%
2021/10/25	0	0.00	1	481.00	486.00	-1	2,236	-0.04%
2021/10/21	1	475.50	0	0.00	474.00	1	2,373	0.04%
2021/10/19	1	472.00	2	471.50	478.00	-1	2,433	-0.04%
2021/10/18	1	460.50	0	0.00	462.00	1	2,443	0.04%
2021/10/14	1	461.50	1	460.50	461.50	0	2,457	0.00%
2021/10/13	1	448.50	1	449.00	448.50	0	2,475	0.00%
2021/10/07	0	0.00	1	494.00	492.00	-1	2,414	-0.04%
2021/10/05	1.1	459.73	1	446.00	469.00	0.1	2,386	0.00%
2021/10/04	4	463.38	4	465.38	465.00	0	2,335	0.00%
2021/10/01	2	477.75	1	480.00	476.50	1	2,330	0.04%
2021/09/22	1	494.50	1	491.00	488.50	0	2,255	0.00%
2021/09/09	0.1	525.00	0	0.00	525.00	0.1	2,307	0.00%
2021/08/03	1	607.00	1	597.00	600.00	0	2,609	0.00%
2021/07/29	1	595.00	1	580.00	599.00	0	2,593	0.00%
2021/07/27	2	613.00	2	619.00	613.00	0	2,545	0.00%
2021/07/26	0	0.00	1	575.00	567.00	-1	2,455	-0.04%
2021/07/22	2	572.50	1	569.00	569.00	1	2,413	0.04%
2021/07/19	1	560.00	1	559.00	560.00	0	2,507	0.00%
2021/06/30	0	0.00	2	506.00	505.00	-2	2,689	-0.07%
2021/06/24	2	509.50	0	0.00	510.00	2	2,815	0.07%
2021/06/15	1	517.00	1	524.00	518.00	0	2,880	0.00%
2021/06/11	1	519.00	1	515.00	513.00	0	2,915	0.00%
2021/06/10	1	512.00	1	518.00	516.00	0	2,957	0.00%
2021/06/02	2	503.50	2	495.25	491.50	0	3,141	0.00%
2021/06/01	1	504.00	1	506.00	506.00	0	3,181	0.00%
2021/05/31	1	499.00	1	501.00	499.00	0	3,245	0.00%
2021/05/26	1	484.00	1	487.50	485.50	0	3,290	0.00%
2021/05/25	4	466.50	4	472.00	469.00	0	3,265	0.00%
2021/05/19	2	455.00	2	457.00	455.50	0	3,365	0.00%
2021/05/18	1	465.50	1	457.50	470.00	0	3,374	0.00%
2021/05/17	1	436.00	1	449.00	439.50	0	3,408	0.00%
2021/05/14	1	464.50	1	458.00	451.50	0	3,461	0.00%
2021/04/27	0	0.00	0.3	538.00	537.00	-0.3	3,833	-0.01%
2021/04/23	0	0.00	4	512.50	519.00	-4	3,846	-0.10%
2021/04/21	1	499.50	0	0.00	493.50	1	3,856	0.03%
2021/04/16	1	497.00	1	497.00	499.00	0	4,043	0.00%
2021/04/14	2	494.50	2	496.00	497.50	0	4,104	0.00%
2021/04/13	0	0.00	1	493.00	488.00	-1	4,156	-0.02%
2021/04/09	1	507.00	1	502.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/07	2	498.50	1	498.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	0	501.00	507.00	0	4,212	0.00%
2021/03/30	1	493.00	1	500.00	502.00	0	4,142	0.00%
2021/03/29	1	489.00	3.1	489.95	489.50	-2.1	4,066	-0.05%
2021/03/26	8	480.75	13	479.81	484.50	-5	4,043	-0.12%
2021/03/24	0.1	453.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/15	2	445.00	0	0.00	442.00	2	4,069	0.05%
2021/03/12	0	0.00	1	451.00	442.50	-1	4,089	-0.02%
2021/03/09	2	432.75	0	0.00	431.00	2	4,112	0.05%
2021/03/08	0	0.00	1	464.00	444.00	-1	4,095	-0.02%
2021/03/04	1	449.50	1	463.00	450.00	0	4,053	0.00%
2021/03/03	1	457.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	7	467.79	3	473.83	466.00	4	3,957	0.10%
2021/02/26	1.2	468.83	0	0.00	460.00	1.2	3,945	0.03%
2021/02/25	0	0.00	1	487.00	480.50	-1	3,929	-0.03%
2021/02/23	1.1	478.25	0	0.00	482.00	1.1	3,916	0.03%
2021/02/22	1	487.00	0	0.00	487.50	1	3,888	0.03%
2021/02/19	1	492.00	0	0.00	494.00	1	3,884	0.03%
2021/02/17	1	508.00	1	511.00	515.00	0	3,891	0.00%
2021/02/05	0	0.00	2	501.00	495.00	-2	3,848	-0.05%
2021/02/03	2	491.50	2	498.50	497.00	0	3,832	0.00%
2021/02/02	1	479.50	1	481.50	482.00	0	3,846	0.00%
2021/02/01	0	0.00	1	451.50	467.00	-1	3,834	-0.03%
2021/01/29	1	482.50	2	455.50	451.50	-1	3,857	-0.03%
2021/01/27	3	492.83	2	486.25	486.00	1	3,819	0.03%
2021/01/22	2	502.00	2	503.00	496.00	0	3,753	0.00%
2021/01/21	2	484.75	1	498.50	497.50	1	3,710	0.03%
2021/01/19	2	461.49	2	460.75	469.00	0	3,550	0.00%
2021/01/18	2	444.75	2	436.25	441.50	0	3,487	0.00%
2021/01/15	1	449.50	2	444.77	444.00	-1	3,445	-0.03%
2021/01/14	1	445.00	1	447.50	445.00	0	3,474	0.00%
2021/01/13	2	445.00	1	438.50	445.00	1	3,426	0.03%
2021/01/07	0	0.00	1	407.50	405.50	-1	3,169	-0.03%
2021/01/06	4	395.38	3	402.33	403.50	1	3,150	0.03%
2020/12/31	0	0.00	2	391.25	390.50	-2	3,174	-0.06%
2020/12/30	1	388.50	1	388.00	391.50	0	3,195	0.00%
2020/12/29	1	388.50	0	0.00	388.00	1	3,180	0.03%
2020/12/21	0	0.00	1	411.00	407.00	-1	3,356	-0.03%
2020/12/18	0	0.00	0.1	409.00	408.00	-0.1	3,357	0.00%
2020/12/17	1	405.00	1	409.00	405.00	0	3,351	0.00%
2020/12/10	0	0.00	1	397.00	398.00	-1	3,509	-0.03%
2020/12/09	2	405.50	1	409.00	409.00	1	3,518	0.03%
2020/12/07	0	0.00	1	384.00	386.50	-1	3,512	-0.03%
2020/12/03	1	392.00	0	0.00	383.50	1	3,626	0.03%
2020/11/26	1	370.00	1	372.50	374.50	0	3,720	0.00%
2020/11/17	0	0.00	1	375.00	372.00	-1	3,811	-0.03%
2020/11/16	1	365.00	1	368.00	369.00	0	3,846	0.00%
2020/11/13	0	0.00	1	362.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	11	354.95	353.00	-11	3,976	-0.28%
2020/11/11	5	345.40	0	0.00	348.00	5	3,968	0.13%
2020/11/10	9	353.33	2	364.50	348.50	7	3,935	0.18%
2020/11/09	2	364.75	4	365.75	362.00	-2	3,887	-0.05%
2020/11/06	3	365.67	1	361.00	361.50	2	3,915	0.05%
2020/11/04	1	344.00	2	352.00	358.50	-1	3,933	-0.03%
2020/11/02	1	349.50	1	345.50	348.00	0	4,100	0.00%
2020/10/30	1	356.50	0	0.00	355.50	1	4,157	0.02%
2020/10/29	1	359.00	0	0.00	359.00	1	4,213	0.02%
2020/10/27	0	0.00	1	365.50	365.50	-1	4,383	-0.02%
2020/10/23	0	0.00	2	364.50	365.00	-2	4,395	-0.05%
2020/10/22	3	362.17	2	366.75	364.50	1	4,418	0.02%
2020/10/20	2	377.00	0	0.00	376.50	2	4,418	0.05%
2020/10/14	0.1	383.00	0	0.00	382.00	0.1	4,513	0.00%
2020/10/13	1	390.50	1	392.50	390.50	0	4,516	0.00%
2020/10/08	1	384.00	0	0.00	380.50	1	4,437	0.02%
2020/09/28	1	355.00	1	368.00	367.00	0	4,757	0.00%
2020/09/25	1	360.00	0	0.00	351.50	1	4,771	0.02%
2020/09/16	1	375.00	0	0.00	375.50	1	4,929	0.02%
2020/09/15	0	0.00	5	363.90	366.50	-5	4,844	-0.10%
2020/09/14	5	371.00	0	0.00	372.00	5	4,880	0.10%
2020/09/08	1	369.50	0	0.00	370.00	1	4,828	0.02%
2020/08/21	0	0.00	1	375.00	377.00	-1	4,888	-0.02%
2020/08/20	0	0.00	1	393.00	373.00	-1	4,803	-0.02%
2020/08/19	1	405.00	2	400.75	402.50	-1	4,741	-0.02%
2020/08/13	1	391.00	1	392.50	392.50	0	4,761	0.00%
2020/08/11	0	0.00	1	409.00	408.50	-1	4,860	-0.02%
2020/08/10	1	406.50	0	0.00	404.00	1	4,851	0.02%
2020/08/07	1	406.00	1	413.50	400.50	0	4,819	0.00%
2020/08/03	2	395.00	2.1	392.19	390.00	-0.1	4,509	0.00%
2020/07/31	2	372.75	1	373.00	374.50	1	4,472	0.02%
2020/07/27	1	369.50	0	0.00	365.00	1	4,655	0.02%
2020/07/24	1	370.00	1	370.00	360.50	0	4,706	0.00%
2020/07/23	1	362.00	0	0.00	373.00	1	4,708	0.02%
2020/07/20	0	0.00	1	347.50	351.00	-1	4,764	-0.02%
2020/07/17	0	0.00	1	345.00	342.50	-1	4,832	-0.02%
2020/07/16	2	352.75	2	354.75	350.50	0	4,842	0.00%
2020/07/09	3	368.67	2	366.75	367.50	1	4,878	0.02%
2020/07/08	1	348.00	0	0.00	354.00	1	4,762	0.02%
2020/07/07	0	0.00	1	354.00	343.50	-1	4,697	-0.02%
2020/07/06	1	344.00	0	0.00	350.00	1	4,628	0.02%
2020/07/02	0	0.00	1	320.50	317.00	-1	4,552	-0.02%
2020/07/01	1	311.50	0	0.00	314.00	1	4,521	0.02%
2020/06/17	1	283.00	3	285.00	284.50	-2	4,758	-0.04%
2020/06/15	1	271.00	1	277.00	272.00	0	4,847	0.00%
2020/06/12	1	268.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	1	273.00	1	277.00	273.50	0	4,943	0.00%
2020/06/02	1	266.00	1	269.50	268.00	0	5,195	0.00%
2020/06/01	0	0.00	1	269.00	269.50	-1	5,138	-0.02%
2020/05/29	1	254.00	0	0.00	258.50	1	5,054	0.02%
2020/05/28	0	0.00	1	255.00	254.50	-1	5,008	-0.02%
2020/05/26	1	250.00	0	0.00	251.00	1	5,116	0.02%
2020/05/25	0	0.00	1	244.50	247.00	-1	5,152	-0.02%
2020/05/22	2	248.50	1	255.00	246.50	1	5,127	0.02%
2020/05/21	0	0.00	1	259.50	260.50	-1	5,058	-0.02%
2020/05/20	1	253.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	0	0.00	2	261.50	256.00	-2	4,936	-0.04%
2020/05/18	0	0.00	2	249.25	250.00	-2	4,783	-0.04%
2020/05/15	3	247.00	2	243.00	245.50	1	4,734	0.02%
2020/05/14	2	251.50	0	0.00	246.00	2	4,680	0.04%
2020/05/12	1	252.00	0	0.00	244.00	1	4,640	0.02%
2020/05/07	4	252.25	4	250.00	249.50	0	4,603	0.00%
2020/04/30	1	251.50	0	0.00	257.50	1	4,468	0.02%
2020/04/28	0	0.00	1	238.50	236.50	-1	4,357	-0.02%
2020/04/27	1	240.50	0	0.00	236.00	1	4,386	0.02%
2020/04/17	0	0.00	1	227.50	230.50	-1	4,321	-0.02%
2020/04/16	1	226.50	1	224.00	222.50	0	4,218	0.00%
2020/04/15	1	225.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	1	219.00	2	224.50	223.00	-1	4,233	-0.02%
2020/04/13	1	218.50	0	0.00	216.00	1	4,237	0.02%
2020/03/10	1	228.00	1	229.00	228.00	0	3,399	0.00%
2020/02/25	2	237.00	2	240.25	239.00	0	3,232	0.00%
2020/02/19	1	251.50	1	255.00	254.50	0	3,262	0.00%
2020/02/11	2	247.00	2	249.00	248.00	0	3,291	0.00%
2020/01/31	0	0.00	3	246.00	247.50	-3	3,468	-0.09%
2020/01/15	3	255.50	3	254.00	254.00	0	3,396	0.00%
2020/01/14	0	0.00	1	261.00	261.50	-1	3,417	-0.03%
2020/01/13	1	249.00	0	0.00	257.50	1	3,384	0.03%
2020/01/10	1	248.00	1	249.00	248.00	0	3,375	0.00%
2020/01/09	0	0.00	3	247.00	246.00	-3	3,405	-0.09%
2020/01/07	3	235.17	0	0.00	235.50	3	3,409	0.09%
2020/01/06	0	0.00	1	244.50	243.50	-1	3,411	-0.03%
2020/01/03	4	250.25	0	0.00	250.00	4	3,448	0.12%
2020/01/02	0	0.00	1	247.00	248.50	-1	3,418	-0.03%
2019/12/30	0	0.00	1	236.50	236.00	-1	3,539	-0.03%
2019/12/26	1	234.50	0	0.00	235.50	1	3,657	0.03%
2019/12/25	0	0.00	0.1	235.50	235.50	-0.1	3,731	0.00%
2019/12/19	1	240.00	1	239.00	239.00	0	4,001	0.00%
2019/12/17	1	248.50	0	0.00	250.00	1	3,983	0.03%
2019/12/05	0	0.00	1	223.50	223.50	-1	4,116	-0.02%
2019/12/04	1	225.00	0	0.00	225.00	1	4,096	0.02%
2019/11/27	0	0.00	3	236.50	238.50	-3	4,273	-0.07%
2019/11/19	3	233.50	0	0.00	234.00	3	4,426	0.07%
2019/11/15	2	223.00	2	225.50	226.00	0	4,529	0.00%
2019/10/28	0	0.00	2	231.50	230.50	-2	4,902	-0.04%
2019/10/25	2	230.00	0	0.00	230.00	2	4,904	0.04%
2019/10/24	0	0.00	1	234.50	237.50	-1	4,895	-0.02%
2019/10/23	0	0.00	2	233.50	233.50	-2	4,904	-0.04%
2019/10/22	2	231.50	0	0.00	230.00	2	4,964	0.04%
2019/10/21	1	232.00	2	232.50	232.00	-1	4,992	-0.02%
2019/10/18	2	235.00	0	0.00	235.50	2	5,020	0.04%
2019/10/16	0	0.00	2	230.50	229.00	-2	4,983	-0.04%
2019/10/14	2	228.00	0	0.00	228.00	2	4,948	0.04%
2019/10/07	1	239.00	1	240.00	237.50	0	5,032	0.00%
2019/10/04	0	0.00	1	241.50	241.00	-1	5,070	-0.02%
2019/10/02	2	236.00	1	236.00	236.00	1	4,939	0.02%
2019/09/18	0	0.00	1	223.00	222.00	-1	4,875	-0.02%
2019/09/09	0	0.00	4	215.63	215.00	-4	4,880	-0.08%
2019/09/06	1	217.00	1	217.50	216.50	0	4,948	0.00%
2019/09/04	2	219.75	0	0.00	220.00	2	5,062	0.04%
2019/08/30	1	215.00	5	214.50	215.00	-4	5,211	-0.08%
2019/08/29	5	208.50	2	205.75	208.50	3	5,227	0.06%
2019/08/28	8	200.88	8	201.69	203.00	0	5,235	0.00%
2019/08/27	4	205.25	4	206.88	205.50	0	5,257	0.00%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/23	1	213.00	1	214.50	214.50	0	5,300	0.00%
2019/08/19	2	207.50	1	212.50	211.00	1	5,407	0.02%
2019/08/12	0	0.00	5	211.50	208.50	-5	5,604	-0.09%
2019/08/08	0	0.00	2	207.00	209.00	-2	5,633	-0.04%
2019/08/07	7	205.21	6	206.00	204.50	1	5,655	0.02%
2019/08/06	3	204.33	0	0.00	205.00	3	5,659	0.05%
2019/08/05	1	205.50	0	0.00	203.50	1	5,660	0.02%
2019/08/01	0	0.00	1	214.00	215.00	-1	5,539	-0.02%
2019/07/31	5	211.40	0	0.00	209.50	5	5,524	0.09%
2019/07/30	0	0.00	4	212.50	209.00	-4	5,528	-0.07%
2019/07/26	1	221.00	0	0.00	219.00	1	5,600	0.02%
2019/07/22	4	230.75	0	0.00	232.00	4	5,574	0.07%
2019/07/18	3	219.00	3	219.50	219.00	0	5,510	0.00%
2019/07/12	0	0.00	1	225.00	225.50	-1	5,548	-0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/02	0	0.00	1	240.00	245.00	-1	5,207	-0.02%
2019/07/01	1	234.00	0	0.00	233.50	1	5,143	0.02%
2019/06/26	0	0.00	1	222.00	223.50	-1	5,014	-0.02%
2019/06/25	1	220.50	0	0.00	221.00	1	5,004	0.02%
2019/06/24	0	0.00	3	222.00	225.00	-3	4,955	-0.06%
2019/06/21	1	234.50	1	229.50	229.50	0	4,946	0.00%
2019/06/19	0	0.00	1	227.50	227.00	-1	4,870	-0.02%
2019/06/18	2	221.50	2	219.50	221.00	0	4,838	0.00%
2019/06/14	4	224.00	3	222.50	221.50	1	4,904	0.02%
2019/06/12	2	217.50	3	220.00	220.00	-1	4,823	-0.02%
2019/06/10	0	0.00	1	212.50	218.50	-1	4,648	-0.02%
2019/06/06	3	202.83	2	202.50	204.00	1	4,553	0.02%
2019/06/03	3	205.00	0	0.00	206.00	3	4,521	0.07%
2019/05/30	5	197.00	5	197.70	195.00	0	4,400	0.00%
2019/05/27	14	194.68	14	194.75	189.00	0	4,352	0.00%
2019/05/24	4	202.50	4	202.75	202.00	0	4,257	0.00%
2019/05/23	10	204.50	10	206.00	206.00	0	4,238	0.00%
2019/05/21	2	199.00	2	200.50	200.50	0	4,195	0.00%
2019/05/20	5	203.50	5	202.50	206.50	0	4,190	0.00%
2019/05/17	2	214.25	1	210.00	210.50	1	4,158	0.02%
2019/05/16	7	224.29	7	225.71	215.00	0	4,159	0.00%
2019/05/14	0	0.00	1	218.50	219.00	-1	4,210	-0.02%
2019/05/13	1	216.00	1	219.50	217.50	0	4,258	0.00%
2019/05/10	1	226.50	1	232.50	225.50	0	4,290	0.00%
2019/05/09	14	224.46	13	225.81	225.50	1	4,334	0.02%
2019/05/08	0	0.00	4	229.50	230.00	-4	4,341	-0.09%
2019/05/07	0	0.00	2	222.00	232.50	-2	4,217	-0.05%
2019/05/06	2	221.50	0	0.00	220.50	2	4,181	0.05%
2019/05/02	3	207.50	3	206.50	205.50	0	4,046	0.00%
2019/04/30	1	209.00	1	209.00	209.00	0	3,963	0.00%
2019/04/26	0	0.00	2	203.50	203.50	-2	3,904	-0.05%
2019/04/23	1	202.50	1	203.50	203.50	0	4,023	0.00%
2019/04/22	4	206.25	3	206.33	207.00	1	4,007	0.02%
2019/04/18	0	0.00	1	194.50	197.50	-1	4,009	-0.02%
2019/04/17	5	192.50	4	192.50	192.50	1	3,996	0.03%
2019/04/11	1	198.50	0	0.00	193.00	1	3,982	0.03%
2019/04/09	5	190.50	5	191.00	192.00	0	3,926	0.00%
2019/04/08	14	190.21	14	191.11	191.50	0	3,903	0.00%
2019/04/03	5	189.50	5	190.00	191.50	0	3,865	0.00%
2019/04/02	0	0.00	2	188.00	192.00	-2	3,840	-0.05%
2019/04/01	0	0.00	0.4	183.50	185.00	-0.4	3,784	-0.01%
2019/03/28	5	176.50	5	177.00	176.00	0	3,746	0.00%
2019/03/25	6	173.83	5	174.50	175.00	1	3,763	0.03%
2019/03/20	1	177.00	1	180.00	177.00	0	3,806	0.00%
2019/03/19	0	0.00	1	179.50	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	1	172.50	172.00	-1	3,694	-0.03%
2019/03/14	5	168.50	5	169.00	168.00	0	3,632	0.00%
2019/03/13	9	169.17	5	169.00	170.00	4	3,662	0.11%
2019/03/12	1	167.50	0	0.00	167.50	1	3,666	0.03%
2019/03/11	5	167.00	5	167.50	167.00	0	3,678	0.00%
2019/03/07	11	171.77	10	166.00	166.00	1	3,634	0.03%
2019/03/06	5	174.00	6	174.33	174.50	-1	3,732	-0.03%
2019/03/05	6	170.08	5	170.50	173.50	1	3,795	0.03%
2019/03/04	11	174.32	10	174.25	174.50	1	3,748	0.03%
2019/02/25	5	174.00	5	173.50	177.00	0	3,620	0.00%
2019/02/20	10	172.50	10	172.00	173.00	0	3,553	0.00%
2019/02/15	15	174.67	15	174.17	176.00	0	3,487	0.00%
2019/02/13	10	170.25	10	169.50	168.50	0	3,334	0.00%
2019/02/11	10	162.00	10	162.50	163.50	0	3,199	0.00%
2019/01/30	10	156.00	10	156.50	163.50	0	3,116	0.00%
2019/01/24	0	0.00	1	153.50	156.00	-1	3,063	-0.03%
2019/01/21	20	151.38	20	150.63	150.00	0	3,065	0.00%
2019/01/18	0	0.00	1	151.00	152.50	-1	3,080	-0.03%
2019/01/17	21	152.12	21	151.52	148.00	0	3,038	0.00%
2019/01/15	1	149.50	0	0.00	151.00	1	2,932	0.03%
2019/01/14	5	145.00	5	145.50	146.50	0	2,893	0.00%
2019/01/11	5	143.50	5	144.00	146.50	0	2,894	0.00%
2019/01/09	0	0.00	1	144.50	144.50	-1	2,854	-0.04%
2019/01/08	4	145.50	5	141.80	139.50	-1	2,835	-0.04%
2019/01/07	34	140.00	34	140.22	139.50	0	2,812	0.00%
2019/01/02	31	139.31	30	137.00	137.50	1	2,918	0.03%
2018/12/27	11	140.59	10	141.00	142.00	1	3,076	0.03%
2018/12/24	20	139.00	20	139.75	139.50	0	3,210	0.00%
2018/12/21	10	142.00	10	142.25	141.00	0	3,259	0.00%
2018/12/19	15	145.00	15	145.50	145.00	0	3,229	0.00%
2018/12/17	0	0.00	0.6	143.50	144.00	-0.6	3,281	-0.02%
2018/12/14	24	141.92	24	142.42	145.00	0	3,288	0.00%
2018/12/13	1	146.50	1	144.50	146.00	0	3,276	0.00%
2018/12/10	1	138.50	1	136.50	139.00	0	3,289	0.00%
2018/12/07	10	137.50	10	138.50	138.50	0	3,336	0.00%
2018/12/06	10	136.50	10	137.50	138.00	0	3,364	0.00%
2018/12/04	25	142.70	25	143.20	141.00	0	3,352	0.00%
2018/12/03	10	149.00	10	149.50	148.00	0	3,324	0.00%
2018/11/30	10	139.50	10	140.00	141.50	0	3,270	0.00%
2018/11/29	0	0.00	2	141.00	141.00	-2	3,269	-0.06%
2018/11/27	2	125.00	0	0.00	126.00	2	3,047	0.07%
2018/11/26	20	123.75	20	124.50	125.50	0	3,074	0.00%
2018/11/22	5	125.50	5	124.50	125.00	0	3,095	0.00%
2018/11/21	12	124.04	12	124.13	125.00	0	3,103	0.00%
2018/11/20	5	125.00	5	126.00	126.00	0	3,089	0.00%
2018/11/15	0	0.00	2	129.50	129.50	-2	3,102	-0.06%
2018/11/14	2	128.50	0	0.00	129.50	2	3,086	0.06%
2018/11/02	0	0.00	1	129.00	130.00	-1	3,267	-0.03%
2018/11/01	1	127.00	0	0.00	128.00	1	3,417	0.03%
2018/10/26	1	106.50	1	107.50	109.00	0	3,703	0.00%
2018/10/16	1	111.00	11	110.59	110.00	-10	3,603	-0.28%
2018/10/15	1	107.50	1	107.50	107.50	0	3,583	0.00%
2018/10/09	13	109.12	0	0.00	109.50	13	3,469	0.37%
2018/10/05	10	115.00	10	118.45	116.00	0	3,339	0.00%
2018/09/28	1	135.00	1	136.00	136.00	0	3,097	0.00%
2018/09/27	0	0.00	1	133.00	134.00	-1	3,058	-0.03%
2018/09/25	0	0.00	1	134.50	135.50	-1	3,022	-0.03%
2018/09/12	0	0.00	1	136.50	135.50	-1	2,748	-0.04%
2018/09/11	1	140.00	0	0.00	142.50	1	2,708	0.04%
2018/08/14	1	137.50	1	140.00	146.00	0	2,311	0.00%
2018/08/08	1	138.00	2	139.50	143.00	-1	2,079	-0.05%
2018/08/07	1	141.50	0	0.00	136.00	1	1,891	0.05%
2018/08/03	0	0.00	1	132.50	135.00	-1	1,523	-0.07%
2018/05/29	0	0.00	5	114.50	114.00	-5	2,150	-0.23%
2018/05/15	0	0.00	1	116.50	117.00	-1	2,433	-0.04%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	4	135.25	4	133.00	133.00	0	2,388	0.00%
2018/04/03	0	0.00	1	123.50	128.00	-1	2,093	-0.05%
2018/04/02	1	126.50	0	0.00	125.00	1	2,052	0.05%
2018/03/28	0	0.00	1	125.50	126.00	-1	1,988	-0.05%
2018/03/26	0	0.00	1	122.50	123.00	-1	1,988	-0.05%
2018/03/23	1	121.00	0	0.00	120.50	1	1,998	0.05%
2018/03/22	0	0.00	4	124.63	124.50	-4	2,002	-0.20%
2018/03/21	3	125.50	0	0.00	125.00	3	1,999	0.15%
2018/03/16	1	121.50	0	0.00	122.50	1	1,942	0.05%
2018/03/12	1	115.00	1	119.00	119.50	0	1,937	0.00%
2018/03/09	0	0.00	1	115.00	114.00	-1	1,898	-0.05%
2018/03/08	2	112.75	0	0.00	113.00	2	1,885	0.11%
2018/03/01	0	0.00	1	114.00	115.50	-1	1,934	-0.05%
2018/02/27	1	117.00	0	0.00	116.00	1	1,922	0.05%
2018/02/09	0	0.00	1	107.50	109.00	-1	1,851	-0.05%
2018/02/08	1	113.50	0	0.00	113.00	1	1,828	0.05%
2018/02/07	0	0.00	1	110.50	112.00	-1	1,815	-0.06%
2018/01/31	1	115.50	0	0.00	116.50	1	1,706	0.06%
2018/01/25	0	0.00	1	123.50	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	6	123.33	121.00	-6	1,905	-0.31%
2018/01/22	0	0.00	6	121.50	121.00	-6	1,856	-0.32%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	1	119.00	5	118.80	118.50	-4	1,792	-0.22%
2018/01/15	0	0.00	1	114.00	115.00	-1	1,741	-0.06%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/03	0	0.00	1	109.00	109.50	-1	1,784	-0.06%