瑞昱 (2379)-兆豐-斗南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
517
漲跌
▼15
漲幅
-2.82%
成交量
3,999張
產業
上市半導體類股▲0.53%
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	2	268.75	1	275.00	266.00	1	3,309	0.03%
2022/09/26	0.1	293.00	1	298.00	294.50	-0.9	3,296	-0.03%
2022/09/23	1	305.50	1	309.00	303.50	0	3,256	0.00%
2022/09/21	1	303.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	0.1	305.50	0	0.00	305.00	0.1	3,243	0.00%
2022/09/16	2	317.00	2	316.75	318.50	0	3,208	0.00%
2022/09/14	0	0.00	0.1	312.50	321.50	-0.1	3,239	0.00%
2022/09/13	0	0.00	0.1	319.00	317.50	-0.1	3,197	0.00%
2022/09/12	0	0.00	3	312.50	313.00	-3	3,167	-0.09%
2022/09/07	1.1	318.64	0	0.00	319.50	1.1	3,089	0.04%
2022/09/06	2	340.75	1	330.00	330.00	1	3,033	0.03%
2022/09/05	1	331.00	1	333.00	331.00	0	2,989	0.00%
2022/09/02	0	0.00	0.1	335.50	332.50	-0.1	2,975	0.00%
2022/09/01	0.1	338.00	5	333.01	333.00	-4.9	2,956	-0.17%
2022/08/30	7	344.29	1	345.50	343.00	6	2,919	0.21%
2022/08/26	1	353.50	1	355.50	353.50	0	2,911	0.00%
2022/08/25	0	351.50	0	0.00	350.00	0	2,901	0.00%
2022/08/19	1	367.50	2	366.00	364.50	-1	2,932	-0.03%
2022/08/17	0	0.00	0.1	362.99	361.00	-0.1	2,943	0.00%
2022/08/16	1	366.00	1.1	361.21	361.00	-0.1	2,944	0.00%
2022/08/15	0	0.00	0	358.50	363.00	0	2,945	0.00%
2022/08/12	1	337.00	1	338.50	349.50	0	2,931	0.00%
2022/08/10	1.1	334.40	5	334.00	329.50	-3.9	2,947	-0.13%
2022/08/09	0	0.00	0	344.50	344.00	0	2,939	0.00%
2022/08/08	1	351.50	1	354.40	349.50	0	2,979	0.00%
2022/08/05	5	349.40	0	350.50	352.00	5	2,977	0.17%
2022/08/04	2	336.50	2	338.50	344.00	0	2,982	0.00%
2022/08/02	2	339.00	2	339.75	339.00	0	2,960	0.00%
2022/08/01	3	333.50	3	335.00	347.00	0	2,923	0.00%
2022/07/29	10	345.65	9	343.83	342.00	1	2,882	0.03%
2022/07/28	4	355.75	4	351.50	354.00	0	2,832	0.00%
2022/07/27	1	350.46	1	353.00	355.50	0	2,796	0.00%
2022/07/25	0	365.00	0	364.00	362.00	0	2,774	0.00%
2022/07/22	0	0.00	0	370.00	369.00	0	2,767	0.00%
2022/07/21	0	0.00	0	363.00	371.50	0	2,748	0.00%
2022/07/20	2	355.25	2	352.25	354.00	0	2,722	0.00%
2022/07/18	4.1	340.93	3	340.83	346.00	1.1	2,692	0.04%
2022/07/15	2	330.50	2.1	331.69	332.50	-0.1	2,657	0.00%
2022/07/14	1	320.00	1	320.50	320.00	0	2,618	0.00%
2022/07/13	2.1	315.05	2	313.50	313.50	0.1	2,625	0.00%
2022/07/11	3	335.50	3	339.00	330.50	0	2,538	0.00%
2022/07/08	3	332.50	3.1	337.09	335.00	-0.1	2,535	0.00%
2022/07/07	1	319.00	2	322.00	328.00	-1	2,512	-0.04%
2022/07/06	7	315.21	7	316.07	313.00	0	2,472	0.00%
2022/07/05	0.1	320.50	0	0.00	324.00	0.1	2,417	0.00%
2022/07/04	1	338.50	1	346.50	339.50	0	2,364	0.00%
2022/06/29	2	372.50	2	373.50	374.50	0	2,352	0.00%
2022/06/27	2	392.75	2	394.00	388.00	0	2,332	0.00%
2022/06/24	1	384.00	1	391.00	375.00	0	2,308	0.00%
2022/06/23	1	394.00	0	0.00	381.00	1	2,309	0.04%
2022/06/10	0	0.00	0.2	445.00	445.50	-0.2	2,267	-0.01%
2022/05/23	0.2	430.50	0	0.00	430.50	0.2	2,404	0.01%
2022/05/18	0	0.00	1	433.00	432.00	-1	2,401	-0.04%
2022/04/29	4	406.50	4	403.88	407.50	0	2,453	0.00%
2022/04/28	6	394.25	7	390.93	395.00	-1	2,430	-0.04%
2022/04/26	1	380.50	0	0.00	381.00	1	2,391	0.04%
2022/04/25	0	0.00	2	392.00	392.00	-2	2,372	-0.08%
2022/04/20	1	404.00	1	408.50	405.00	0	2,303	0.00%
2022/04/18	0	0.00	1	407.00	405.50	-1	2,311	-0.04%
2022/04/15	1	399.00	0	0.00	398.00	1	2,318	0.04%
2022/04/13	2	413.50	5	409.50	413.50	-3	2,341	-0.13%
2022/04/11	0.1	399.50	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	1	407.00	0	0.00	407.00	1	2,315	0.04%
2022/04/06	2	411.75	1	417.00	413.00	1	2,256	0.04%
2022/04/01	1	416.00	0	0.00	417.00	1	2,220	0.05%
2022/03/29	2	435.00	0	0.00	432.50	2	2,168	0.09%
2022/03/28	1	435.00	1	431.00	430.50	0	2,149	0.00%
2022/03/16	1	440.00	1	442.00	445.00	0	2,034	0.00%
2022/03/15	1	450.00	1	448.00	447.50	0	2,010	0.00%
2022/03/10	1	469.00	1	467.00	469.00	0	2,069	0.00%
2022/03/08	1	449.50	1	455.00	448.00	0	2,039	0.00%
2022/03/07	2	446.50	2	448.50	449.00	0	2,030	0.00%
2022/03/03	1	477.50	1	478.50	477.50	0	2,050	0.00%
2022/03/01	1	471.00	2	473.75	474.50	-1	2,028	-0.05%
2022/02/25	2	454.50	0	0.00	456.00	2	1,986	0.10%
2022/02/23	1	469.00	0	0.00	472.00	1	1,875	0.05%
2022/02/21	1	474.00	1	480.00	481.50	0	1,822	0.00%
2022/02/18	0.1	482.50	0	0.00	483.00	0.1	1,812	0.00%
2022/02/16	1	503.00	2	499.00	503.00	-1	1,798	-0.06%
2022/02/15	2	490.25	2	492.75	490.00	0	1,781	0.00%
2022/02/14	1	490.00	0	0.00	487.50	1	1,765	0.06%
2022/02/10	1	510.00	2	511.00	510.00	-1	1,746	-0.06%
2022/02/09	1	495.00	0	0.00	511.00	1	1,720	0.06%
2022/02/08	1	514.00	1	511.00	514.00	0	1,687	0.00%
2022/02/07	2	510.00	2	506.00	506.00	0	1,673	0.00%
2022/01/26	2	530.50	2	538.50	526.00	0	1,648	0.00%
2022/01/25	2	530.00	2	532.50	531.00	0	1,660	0.00%
2022/01/21	3	543.00	3	542.33	544.00	0	1,691	0.00%
2022/01/20	1	537.00	1	546.00	540.00	0	1,693	0.00%
2022/01/19	3	541.33	3	536.67	541.00	0	1,707	0.00%
2022/01/14	1	531.00	1	538.00	532.00	0	1,752	0.00%
2022/01/13	1	540.00	1	544.00	540.00	0	1,756	0.00%
2022/01/12	4	540.25	2	548.00	543.00	2	1,760	0.11%
2022/01/11	2	550.50	2	558.50	543.00	0	1,762	0.00%
2022/01/07	2	555.00	2	564.50	555.00	0	1,748	0.00%
2022/01/06	1	552.00	1	563.00	555.00	0	1,754	0.00%
2022/01/03	1	575.00	1	589.00	573.00	0	1,789	0.00%
2021/12/30	2	580.00	2	579.00	580.00	0	1,803	0.00%
2021/12/29	3	577.67	3	582.33	578.00	0	1,836	0.00%
2021/12/28	1	583.00	1	579.00	583.00	0	1,902	0.00%
2021/12/27	3	576.00	3	571.00	576.00	0	1,926	0.00%
2021/12/23	1	574.00	1	580.00	572.00	0	1,971	0.00%
2021/12/22	1	573.00	1	573.00	573.00	0	2,006	0.00%
2021/12/21	1	569.00	1	560.00	569.00	0	2,008	0.00%
2021/12/08	2	568.00	2	579.00	565.00	0	2,161	0.00%
2021/12/07	2	572.00	2	579.00	565.00	0	2,163	0.00%
2021/12/06	4	577.00	4	564.50	577.00	0	2,133	0.00%
2021/12/03	1	555.00	1	555.00	555.00	0	2,110	0.00%
2021/12/02	4	551.75	4	552.25	554.00	0	2,120	0.00%
2021/12/01	3	546.67	3	548.00	549.00	0	2,125	0.00%
2021/11/29	1	522.00	1	528.00	536.00	0	2,095	0.00%
2021/11/26	2	539.00	2	543.00	534.00	0	2,107	0.00%
2021/11/25	2	541.50	2	548.00	544.00	0	2,106	0.00%
2021/11/19	1	546.00	1	551.00	547.00	0	2,134	0.00%
2021/11/18	0	0.00	0	549.00	549.00	0	2,147	0.00%
2021/11/16	3	549.00	3	545.00	549.00	0	2,161	0.00%
2021/11/15	3	541.00	3	530.00	542.00	0	2,184	0.00%
2021/11/12	2	522.00	2	526.00	523.00	0	2,184	0.00%
2021/11/11	1	522.00	1	516.07	522.00	0	2,186	0.00%
2021/11/10	3	517.67	3	519.67	519.00	0	2,191	0.00%
2021/11/09	3	512.33	3	514.33	511.00	0	2,190	0.00%
2021/11/08	1	505.00	1	502.00	505.00	0	2,181	0.00%
2021/11/05	2	500.75	3	494.67	499.50	-1	2,201	-0.05%
2021/11/04	1	486.50	1	496.50	485.50	0	2,189	0.00%
2021/11/03	3	490.50	2	498.00	489.50	1	2,189	0.05%
2021/11/02	2	495.00	2	503.00	491.50	0	2,204	0.00%
2021/11/01	1.1	495.38	1	504.00	500.00	0.1	2,196	0.00%
2021/10/28	4	498.63	5	500.30	500.00	-1	2,189	-0.05%
2021/10/27	2	500.00	3	492.00	500.00	-1	2,183	-0.05%
2021/10/25	5	482.80	5	486.10	486.00	0	2,236	0.00%
2021/10/21	1	474.00	1	484.00	474.00	0	2,373	0.00%
2021/10/20	4	478.88	4	483.25	475.00	0	2,413	0.00%
2021/10/19	3	478.00	3	470.33	478.00	0	2,433	0.00%
2021/10/18	1	468.00	1	474.00	462.00	0	2,443	0.00%
2021/10/15	2	468.50	2	473.25	469.00	0	2,468	0.00%
2021/10/14	2	462.00	2	460.25	461.50	0	2,457	0.00%
2021/10/12	1	470.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	2	492.00	3	488.17	492.00	-1	2,414	-0.04%
2021/10/05	2	469.75	1	470.50	469.00	1	2,386	0.04%
2021/09/30	0	0.00	1	494.50	495.50	-1	2,323	-0.04%
2021/09/29	1	480.00	0	0.00	486.00	1	2,306	0.04%
2021/09/14	1	530.00	1	538.00	529.00	0	2,280	0.00%
2021/09/01	1	577.00	1	564.00	577.00	0	2,300	0.00%
2021/08/30	2	547.00	2	550.50	548.00	0	2,272	0.00%
2021/08/25	2	551.00	2	559.00	550.00	0	2,265	0.00%
2021/08/23	2	552.01	2	547.00	552.00	0	2,277	0.00%
2021/08/20	2	533.50	2	535.00	537.00	0	2,287	0.00%
2021/08/11	0	0.00	0.5	571.00	563.00	-0.5	2,386	-0.02%
2021/08/10	2	579.00	2	591.00	582.00	0	2,413	0.00%
2021/08/06	2	603.00	2	616.50	603.00	0	2,448	0.00%
2021/08/05	1	610.00	1	606.00	610.00	0	2,498	0.00%
2021/08/04	2	601.50	2	602.00	602.00	0	2,561	0.00%
2021/08/03	2	592.00	2	599.00	600.00	0	2,609	0.00%
2021/08/02	4	587.00	4	595.00	590.00	0	2,581	0.00%
2021/07/30	1	590.00	1	594.00	588.00	0	2,585	0.00%
2021/07/29	1	577.00	1	598.00	599.00	0	2,593	0.00%
2021/07/28	2	579.50	2	590.00	587.00	0	2,560	0.00%
2021/07/27	3	619.67	3	593.00	613.00	0	2,545	0.00%
2021/07/26	4	570.00	4	575.50	567.00	0	2,455	0.00%
2021/07/23	0.5	575.00	0	0.00	560.00	0.5	2,422	0.02%
2021/07/22	1	567.00	1	578.00	569.00	0	2,413	0.00%
2021/07/21	2	566.50	2.1	571.59	569.00	-0.1	2,431	0.00%
2021/07/20	3	553.00	3	560.67	552.00	0	2,470	0.00%
2021/07/19	3	560.00	3	543.67	560.00	0	2,507	0.00%
2021/07/16	1	545.00	1	540.00	545.00	0	2,500	0.00%
2021/07/12	2	518.50	2	521.50	520.00	0	2,558	0.00%
2021/07/09	2	513.50	2	521.50	515.00	0	2,574	0.00%
2021/07/08	2	525.50	4	520.00	524.00	-2	2,619	-0.08%
2021/07/07	2	523.00	2	523.50	523.00	0	2,641	0.00%
2021/07/06	3	516.67	3	524.00	516.00	0	2,656	0.00%
2021/07/05	3	521.00	3	515.67	521.00	0	2,675	0.00%
2021/07/02	1	505.00	1	494.50	505.00	0	2,672	0.00%
2021/06/30	2	504.00	2	508.50	505.00	0	2,689	0.00%
2021/06/29	3	501.67	3	507.33	501.00	0	2,705	0.00%
2021/06/24	3	510.00	3	495.33	510.00	0	2,815	0.00%
2021/06/18	1	516.00	1	522.00	516.00	0	2,807	0.00%
2021/06/15	3	518.33	3	523.00	518.00	0	2,880	0.00%
2021/06/11	2	515.00	4	519.00	513.00	-2	2,915	-0.07%
2021/06/10	3	516.67	3	505.33	516.00	0	2,957	0.00%
2021/06/09	1	497.00	1	502.00	497.50	0	2,941	0.00%
2021/06/08	4	504.50	4	509.50	502.00	0	2,961	0.00%
2021/06/04	1	501.00	1	502.00	502.00	0	3,014	0.00%
2021/06/02	1	503.00	1	509.00	491.50	0	3,141	0.00%
2021/06/01	4	501.50	4	504.50	506.00	0	3,181	0.00%
2021/05/31	1	499.00	1	503.00	499.00	0	3,245	0.00%
2021/05/28	4	497.00	5	494.80	497.00	-1	3,268	-0.03%
2021/05/26	1	485.50	1	489.50	485.50	0	3,290	0.00%
2021/05/25	2	470.50	2	456.00	469.00	0	3,265	0.00%
2021/05/21	2	450.75	2	456.00	451.50	0	3,303	0.00%
2021/05/20	0	0.00	1	448.00	450.00	-1	3,327	-0.03%
2021/05/18	1	477.50	0	0.00	470.00	1	3,374	0.03%
2021/05/17	0	0.00	1	450.00	439.50	-1	3,408	-0.03%
2021/05/14	1	461.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	3	450.83	4	444.63	450.50	-1	3,499	-0.03%
2021/05/11	1.1	457.81	0	0.00	456.00	1.1	3,492	0.03%
2021/05/10	1	515.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	0	0.00	1	519.00	516.00	-1	3,585	-0.03%
2021/05/06	1	508.00	0	0.00	513.00	1	3,637	0.03%
2021/05/05	1	508.00	1	512.00	499.00	0	3,665	0.00%
2021/05/03	2	524.50	4	535.50	519.00	-2	3,682	-0.05%
2021/04/29	1	538.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	1	537.00	2	538.50	538.00	-1	3,785	-0.03%
2021/04/27	1	537.00	1	545.00	537.00	0	3,833	0.00%
2021/04/26	3	528.00	3	540.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	1	518.00	519.00	-1	3,846	-0.03%
2021/04/22	1	495.00	1	499.00	500.00	0	3,837	0.00%
2021/04/19	0	0.00	1	495.00	500.00	-1	3,942	-0.03%
2021/04/15	1	496.00	1	498.00	500.00	0	4,063	0.00%
2021/04/14	6	491.67	6.1	500.67	497.50	-0.1	4,104	0.00%
2021/04/09	1	504.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	1	504.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	0.1	503.00	0	0.00	504.00	0.1	4,192	0.00%
2021/04/06	3	506.00	1	507.00	507.00	2	4,212	0.05%
2021/03/31	3	496.00	3	502.00	494.00	0	4,171	0.00%
2021/03/30	1	501.00	3	493.83	502.00	-2	4,142	-0.05%
2021/03/29	3	489.50	5	488.20	489.50	-2	4,066	-0.05%
2021/03/26	6	484.33	5	473.80	484.50	1	4,043	0.02%
2021/03/25	0	0.00	1	464.50	466.50	-1	3,996	-0.03%
2021/03/22	2	451.25	2	457.75	456.00	0	4,064	0.00%
2021/03/19	3	450.83	3	453.50	456.50	0	4,061	0.00%
2021/03/18	5	463.50	6	462.75	462.50	-1	4,036	-0.02%
2021/03/17	4	456.38	4	458.25	453.00	0	4,033	0.00%
2021/03/16	3	452.67	2	452.75	452.00	1	4,026	0.02%
2021/03/15	1	442.00	1	445.00	442.00	0	4,069	0.00%
2021/03/12	0	0.00	1	450.00	442.50	-1	4,089	-0.02%
2021/03/11	1	437.00	1	437.50	444.00	0	4,108	0.00%
2021/03/10	1	432.00	0	0.00	433.00	1	4,105	0.02%
2021/03/09	1	436.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1	460.00	0	0.00	444.00	1	4,095	0.02%
2021/03/05	3	454.17	1	459.00	458.50	2	4,046	0.05%
2021/02/25	4	485.13	4.2	479.77	480.50	-0.2	3,929	0.00%
2021/02/24	4.1	481.37	3	475.00	478.00	1.1	3,926	0.03%
2021/02/23	0.1	478.50	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	0	490.00	0	0.00	487.50	0	3,888	0.00%
2021/02/19	0	490.50	0	0.00	494.00	0	3,884	0.00%
2021/02/05	2	497.25	4	496.88	495.00	-2	3,848	-0.05%
2021/02/04	3	482.50	0	0.00	476.50	3	3,811	0.08%
2021/02/03	2	497.00	3	493.50	497.00	-1	3,832	-0.03%
2021/02/02	0	0.00	1	474.00	482.00	-1	3,846	-0.03%
2021/02/01	1	462.50	0	0.00	467.00	1	3,834	0.03%
2021/01/29	2	471.25	2	455.32	451.50	0	3,857	0.00%
2021/01/28	2	482.25	2	484.50	480.00	0	3,784	0.00%
2021/01/27	5	482.20	4	485.50	486.00	1	3,819	0.03%
2021/01/26	0	0.00	1	480.00	480.00	-1	3,785	-0.03%
2021/01/22	0	0.00	0.1	501.00	496.00	-0.1	3,753	0.00%
2021/01/21	0	0.00	1	484.00	497.50	-1	3,710	-0.03%
2021/01/20	1	473.50	0	0.00	473.50	1	3,618	0.03%
2021/01/18	1	434.00	1	439.00	441.50	0	3,487	0.00%
2021/01/14	2	448.53	2	449.50	445.00	0	3,474	0.00%
2021/01/13	7	442.57	7	442.71	445.00	0	3,426	0.00%
2021/01/12	4	440.88	4	439.13	428.50	0	3,355	0.00%
2021/01/11	1	426.00	1	430.00	431.50	0	3,282	0.00%
2021/01/06	0	0.00	1	405.00	403.50	-1	3,150	-0.03%
2020/12/31	0	0.00	1	393.00	390.50	-1	3,174	-0.03%
2020/12/30	0	0.00	2	384.50	391.50	-2	3,195	-0.06%
2020/12/29	1	387.00	0	0.00	388.00	1	3,180	0.03%
2020/12/23	1	398.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	1	402.50	1	407.00	395.50	0	3,336	0.00%
2020/12/21	1	413.00	1	407.00	407.00	0	3,356	0.00%
2020/12/18	4	406.88	4	408.50	408.00	0	3,357	0.00%
2020/12/17	3	405.00	3	398.17	405.00	0	3,351	0.00%
2020/12/16	3	392.00	3	394.00	392.00	0	3,310	0.00%
2020/12/14	4	397.38	2	396.75	396.50	2	3,403	0.06%
2020/12/10	3	401.67	5	404.90	398.00	-2	3,509	-0.06%
2020/12/09	1	409.50	2	399.25	409.00	-1	3,518	-0.03%
2020/12/08	1	389.00	1	391.50	389.00	0	3,487	0.00%
2020/12/03	1	389.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	2	385.75	386.00	-2	3,646	-0.05%
2020/11/30	1	376.00	1	378.00	371.00	0	3,728	0.00%
2020/11/23	1	381.00	1	384.00	382.00	0	3,730	0.00%
2020/11/20	0	0.00	1	378.00	379.50	-1	3,739	-0.03%
2020/11/19	3	380.00	4	383.25	381.00	-1	3,758	-0.03%
2020/11/18	2	378.00	2	373.00	378.00	0	3,757	0.00%
2020/11/17	4	373.13	3	374.67	372.00	1	3,811	0.03%
2020/11/16	2	369.00	3	368.33	369.00	-1	3,846	-0.03%
2020/11/13	2	362.50	3	357.50	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	350.00	353.00	-1	3,976	-0.03%
2020/11/11	3	346.83	2	348.50	348.00	1	3,968	0.03%
2020/11/10	2	353.25	3	354.50	348.50	-1	3,935	-0.03%
2020/11/06	1	362.00	2	362.00	361.50	-1	3,915	-0.03%
2020/11/05	1	353.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	3	350.00	3	352.50	358.50	0	3,933	0.00%
2020/11/02	2	347.25	2	348.00	348.00	0	4,100	0.00%
2020/10/29	1	356.00	1	359.00	359.00	0	4,213	0.00%
2020/10/28	3	363.67	2	364.25	364.00	1	4,321	0.02%
2020/10/27	1	360.00	1	364.00	365.50	0	4,383	0.00%
2020/10/26	1	367.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	0	0.00	1	368.50	365.00	-1	4,395	-0.02%
2020/10/22	1	362.50	0	0.00	364.50	1	4,418	0.02%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	383.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	390.50	0	0.00	390.50	1	4,516	0.02%
2020/10/12	2	392.75	3	392.00	394.50	-1	4,505	-0.02%
2020/10/07	1	379.00	2	378.25	379.00	-1	4,432	-0.02%
2020/10/06	3	371.83	1	374.00	373.50	2	4,457	0.04%
2020/10/05	1	371.00	1	374.50	368.00	0	4,514	0.00%
2020/09/30	2	364.50	2	370.25	368.50	0	4,615	0.00%
2020/09/29	1	367.50	3	373.50	367.00	-2	4,660	-0.04%
2020/09/28	4	367.00	4	360.50	367.00	0	4,757	0.00%
2020/09/25	4	357.63	3	351.50	351.50	1	4,771	0.02%
2020/09/24	2	369.50	0	0.00	365.50	2	4,818	0.04%
2020/09/23	2	373.25	2	374.75	374.50	0	4,857	0.00%
2020/09/22	2	370.25	1	374.50	370.50	1	4,910	0.02%
2020/09/18	2	382.00	2	377.75	382.00	0	4,937	0.00%
2020/09/16	3	374.50	3	376.67	375.50	0	4,929	0.00%
2020/09/02	1	392.50	1	396.50	392.00	0	4,646	0.00%
2020/08/31	1	391.50	1	396.00	380.00	0	4,648	0.00%
2020/08/26	4	395.25	4	399.50	397.00	0	4,705	0.00%
2020/08/25	4	396.25	4	396.75	397.00	0	4,805	0.00%
2020/08/24	4	390.13	4	384.13	393.00	0	4,871	0.00%
2020/08/21	4	375.75	4	381.75	377.00	0	4,888	0.00%
2020/08/20	5	388.60	4	373.00	373.00	1	4,803	0.02%
2020/08/19	3	401.33	4	402.25	402.50	-1	4,741	-0.02%
2020/08/18	1	389.00	1	390.50	388.50	0	4,742	0.00%
2020/08/17	1	410.00	2	409.75	410.00	-1	4,702	-0.02%
2020/08/14	1	406.50	1	403.50	406.50	0	4,742	0.00%
2020/08/12	3	394.33	3	397.00	392.50	0	4,866	0.00%
2020/08/11	4	409.63	4	411.13	408.50	0	4,860	0.00%
2020/08/10	1	403.00	1	408.00	404.00	0	4,851	0.00%
2020/08/07	0	0.00	3	422.00	400.50	-3	4,819	-0.06%
2020/08/06	2	427.50	7	420.00	427.50	-5	4,728	-0.11%
2020/08/05	2	403.75	0	0.00	400.00	2	4,611	0.04%
2020/08/04	1	389.50	2	395.00	398.00	-1	4,524	-0.02%
2020/08/03	1	392.00	1	391.50	390.00	0	4,509	0.00%
2020/07/31	6	373.67	0	0.00	374.50	6	4,472	0.13%
2020/07/30	0	0.00	0.1	367.00	367.00	-0.1	4,437	0.00%
2020/07/28	2	372.00	4	367.88	362.00	-2	4,608	-0.04%
2020/07/24	2	367.00	2	370.00	360.50	0	4,706	0.00%
2020/07/22	2	368.25	3	369.33	368.50	-1	4,775	-0.02%
2020/07/21	5	364.90	4	360.00	365.00	1	4,768	0.02%
2020/07/20	1	343.50	1	349.50	351.00	0	4,764	0.00%
2020/07/17	2	349.25	1	354.50	342.50	1	4,832	0.02%
2020/07/16	4	351.75	6	357.00	350.50	-2	4,842	-0.04%
2020/07/15	6	356.17	3	361.67	350.00	3	4,872	0.06%
2020/07/13	5	355.50	4	360.00	360.50	1	4,926	0.02%
2020/07/10	8	362.88	8	371.69	359.50	0	4,898	0.00%
2020/07/09	4	367.50	5	364.20	367.50	-1	4,878	-0.02%
2020/07/08	5	354.00	5	350.30	354.00	0	4,762	0.00%
2020/07/07	6	346.50	6.1	358.49	343.50	-0.1	4,697	0.00%
2020/07/06	6	350.00	7	343.57	350.00	-1	4,628	-0.02%
2020/07/03	6	333.50	7	323.21	333.50	-1	4,587	-0.02%
2020/07/02	8	317.81	7	320.64	317.00	1	4,552	0.02%
2020/07/01	9	314.33	10	310.70	314.00	-1	4,521	-0.02%
2020/06/30	1	299.00	5	300.80	299.00	-4	4,513	-0.09%
2020/06/24	4	306.00	6	304.08	306.50	-2	4,616	-0.04%
2020/06/23	5	300.30	1	303.00	295.00	4	4,646	0.09%
2020/06/19	5	293.90	3	294.17	295.00	2	4,726	0.04%
2020/06/18	2	285.75	2	288.75	286.00	0	4,719	0.00%
2020/06/17	3	284.50	4	283.38	284.50	-1	4,758	-0.02%
2020/06/12	1	267.00	0	0.00	270.50	1	4,888	0.02%
2020/06/02	1	267.50	1	271.00	268.00	0	5,195	0.00%
2020/06/01	3	269.50	4	267.38	269.50	-1	5,138	-0.02%
2020/05/29	2	257.00	3	258.33	258.50	-1	5,054	-0.02%
2020/05/26	0	0.00	1	250.50	251.00	-1	5,116	-0.02%
2020/05/25	2	245.00	0	0.00	247.00	2	5,152	0.04%
2020/05/22	1	252.00	1	249.50	246.50	0	5,127	0.00%
2020/05/20	1	256.00	1	260.00	255.50	0	4,996	0.00%
2020/05/19	2	259.50	6	257.25	256.00	-4	4,936	-0.08%
2020/05/15	1	239.50	1	245.00	245.50	0	4,734	0.00%
2020/05/14	4	248.75	0	0.00	246.00	4	4,680	0.09%
2020/05/13	0	0.00	2	245.75	251.50	-2	4,679	-0.04%
2020/05/12	1	245.50	1	251.00	244.00	0	4,640	0.00%
2020/05/08	0	0.00	4	252.88	250.50	-4	4,630	-0.09%
2020/05/07	3	250.33	3	252.33	249.50	0	4,603	0.00%
2020/05/05	1	245.00	1	245.00	242.00	0	4,623	0.00%
2020/05/04	5	243.40	0	0.00	242.00	5	4,605	0.11%
2020/04/30	1	256.50	2	257.25	257.50	-1	4,468	-0.02%
2020/04/29	0	0.00	1	246.50	246.50	-1	4,413	-0.02%
2020/04/28	1	236.00	0	0.00	236.50	1	4,357	0.02%
2020/04/23	1	237.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	1	235.00	2	237.25	241.00	-1	4,371	-0.02%
2020/04/21	1	235.00	2	235.50	233.50	-1	4,297	-0.02%
2020/04/20	0	0.00	1	236.50	233.00	-1	4,310	-0.02%
2020/04/17	0	0.00	2	232.75	230.50	-2	4,321	-0.05%
2020/04/16	2	225.50	0	0.00	222.50	2	4,218	0.05%
2020/04/15	2	224.00	1	225.50	224.50	1	4,228	0.02%
2020/04/10	1	219.50	1	217.50	217.50	0	4,240	0.00%
2020/04/09	1	215.50	1	219.50	219.00	0	4,326	0.00%
2020/04/08	1	217.00	1	218.00	218.00	0	4,374	0.00%
2020/04/07	0	0.00	1	220.50	219.50	-1	4,349	-0.02%
2020/04/06	1	216.00	0	0.00	220.00	1	4,294	0.02%
2020/03/31	0	0.00	1	217.00	218.50	-1	4,196	-0.02%
2020/03/27	0	0.00	1	209.00	201.00	-1	4,021	-0.02%
2020/03/23	0	0.00	2	163.00	168.50	-2	3,868	-0.05%
2020/03/20	1	173.00	0	0.00	171.00	1	3,929	0.03%
2020/03/16	2	196.75	2	195.00	187.00	0	3,647	0.00%
2020/03/13	1	185.00	1	201.00	201.50	0	3,552	0.00%
2020/03/12	2	214.00	0	0.00	205.00	2	3,481	0.06%
2020/03/11	2	228.25	1	228.00	225.00	1	3,406	0.03%
2020/03/09	1	230.00	1	229.50	229.50	0	3,361	0.00%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/04	2	226.50	1	230.00	229.00	1	3,339	0.03%
2020/03/02	1	216.50	1	226.00	225.00	0	3,316	0.00%
2020/02/27	2	231.75	0	0.00	225.00	2	3,275	0.06%
2020/02/26	2	232.75	2	235.75	236.00	0	3,258	0.00%
2020/02/25	1	235.00	1	239.00	239.00	0	3,232	0.00%
2020/02/24	1	240.50	0	0.00	239.00	1	3,208	0.03%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/01/20	3	264.17	3	266.00	260.50	0	3,428	0.00%
2020/01/17	6	264.42	6	267.17	262.00	0	3,452	0.00%
2020/01/13	1	257.50	1	256.50	257.50	0	3,384	0.00%
2020/01/10	0	0.00	2	247.50	248.00	-2	3,375	-0.06%
2020/01/09	0	0.00	3	246.00	246.00	-3	3,405	-0.09%
2020/01/07	5	240.90	1	247.00	235.50	4	3,409	0.12%
2020/01/06	1	246.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	248.50	2	251.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	2	246.50	248.50	-2	3,418	-0.06%
2019/12/19	2	241.25	0	0.00	239.00	2	4,001	0.05%
2019/12/18	3	246.67	3	250.50	248.00	0	4,006	0.00%
2019/12/17	2	248.50	3	245.83	250.00	-1	3,983	-0.03%
2019/12/16	1	239.00	2	238.25	239.00	-1	3,953	-0.03%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/02	1	226.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	231.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,273	-0.02%
2019/10/09	1	230.50	1	233.00	230.50	0	4,931	0.00%
2019/10/08	1	237.50	1	234.00	233.50	0	4,954	0.00%
2019/10/07	5	243.20	5	240.60	237.50	0	5,032	0.00%
2019/10/02	2	236.00	2	233.00	236.00	0	4,939	0.00%
2019/10/01	2	229.50	2	233.50	230.00	0	4,941	0.00%
2019/09/27	3	230.50	3	232.33	230.00	0	4,924	0.00%
2019/09/26	2	233.25	2	232.50	233.50	0	4,924	0.00%
2019/09/24	1	227.50	1	230.00	228.50	0	4,868	0.00%
2019/09/23	1	221.00	1	222.00	228.00	0	4,874	0.00%
2019/09/20	1	224.50	1	226.50	223.00	0	4,941	0.00%
2019/09/19	1	224.00	2	225.00	224.00	-1	4,917	-0.02%
2019/09/17	0	0.00	1	218.00	218.00	-1	4,794	-0.02%
2019/09/12	1	215.50	1	216.50	215.50	0	4,817	0.00%
2019/09/09	1	216.00	0	0.00	215.00	1	4,880	0.02%
2019/09/05	1	216.00	1	217.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	1	217.50	220.00	-1	5,062	-0.02%
2019/09/03	1	221.00	0	0.00	214.00	1	5,084	0.02%
2019/08/30	1	215.00	2	212.75	215.00	-1	5,211	-0.02%
2019/08/29	2	205.25	2	209.00	208.50	0	5,227	0.00%
2019/08/28	1	202.00	1	203.00	203.00	0	5,235	0.00%
2019/08/27	1	205.00	1	205.50	205.50	0	5,257	0.00%
2019/08/20	1	216.00	1	217.00	217.00	0	5,437	0.00%
2019/08/16	1	207.00	1	210.00	206.00	0	5,411	0.00%
2019/08/15	2	209.00	2	208.75	207.50	0	5,480	0.00%
2019/08/07	1	205.00	0	0.00	204.50	1	5,655	0.02%
2019/08/02	4	206.38	3	208.00	207.00	1	5,649	0.02%
2019/08/01	1	213.50	1	216.00	215.00	0	5,539	0.00%
2019/07/31	1	206.00	2	209.50	209.50	-1	5,524	-0.02%
2019/07/30	1	209.50	1	209.00	209.00	0	5,528	0.00%
2019/07/24	2	220.50	1	223.50	221.00	1	5,687	0.02%
2019/07/23	0	0.00	1	234.50	226.00	-1	5,628	-0.02%
2019/07/22	1	232.00	0	0.00	232.00	1	5,574	0.02%
2019/07/17	1	223.00	1	224.50	223.00	0	5,513	0.00%
2019/07/15	0	0.00	1	227.00	226.00	-1	5,528	-0.02%
2019/07/12	3	225.50	3	224.50	225.50	0	5,548	0.00%
2019/07/11	2	219.75	2	220.25	221.00	0	5,503	0.00%
2019/07/10	3	221.17	2	219.00	219.00	1	5,397	0.02%
2019/07/09	0	0.00	1	227.50	227.00	-1	5,281	-0.02%
2019/07/08	2	226.50	1	226.00	226.00	1	5,268	0.02%
2019/07/05	1	226.00	0	0.00	230.00	1	5,309	0.02%
2019/07/04	2	231.75	3	235.00	231.00	-1	5,262	-0.02%
2019/07/03	9	238.39	8	235.50	234.50	1	5,226	0.02%
2019/07/02	6	245.00	7	241.50	245.00	-1	5,207	-0.02%
2019/07/01	4	234.00	4	235.50	233.50	0	5,143	0.00%
2019/06/28	6	233.33	5	229.20	228.50	1	5,176	0.02%
2019/06/27	5	238.80	7	232.21	239.00	-2	5,122	-0.04%
2019/06/24	3	225.83	1	224.00	225.00	2	4,955	0.04%
2019/06/21	1	232.00	3	230.17	229.50	-2	4,946	-0.04%
2019/06/20	1	226.00	1	228.00	228.50	0	4,888	0.00%
2019/06/19	0	0.00	1	226.50	227.00	-1	4,870	-0.02%
2019/06/18	1	219.50	1	223.50	221.00	0	4,838	0.00%
2019/06/17	1	219.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	1	222.50	2	225.25	221.50	-1	4,904	-0.02%
2019/06/13	1	220.00	2	222.99	221.00	-1	4,860	-0.02%
2019/06/12	2	221.00	1	224.00	220.00	1	4,823	0.02%
2019/06/11	1	216.50	0	0.00	215.00	1	4,716	0.02%
2019/06/10	1	209.00	1	210.00	218.50	0	4,648	0.00%
2019/06/06	1	202.00	3	204.17	204.00	-2	4,553	-0.04%
2019/06/05	1	205.50	0	0.00	205.50	1	4,532	0.02%
2019/05/31	1	200.00	2	200.00	200.00	-1	4,431	-0.02%
2019/05/30	3	196.83	1	197.50	195.00	2	4,400	0.05%
2019/05/23	2	204.50	1	206.00	206.00	1	4,238	0.02%
2019/05/22	2	211.50	2	211.75	211.00	0	4,229	0.00%
2019/05/21	2	199.00	2	200.25	200.50	0	4,195	0.00%
2019/05/20	2	206.50	2	203.75	206.50	0	4,190	0.00%
2019/05/17	2	212.50	2	212.25	210.50	0	4,158	0.00%
2019/05/16	2	224.75	2	226.00	215.00	0	4,159	0.00%
2019/05/15	0	0.00	1	220.50	226.00	-1	4,189	-0.02%
2019/05/14	5	218.00	4	218.75	219.00	1	4,210	0.02%
2019/05/13	2	215.25	1	216.50	217.50	1	4,258	0.02%
2019/05/10	5	228.90	5	231.00	225.50	0	4,290	0.00%
2019/05/09	1	227.50	1	232.00	225.50	0	4,334	0.00%
2019/05/08	7	232.00	7	234.21	230.00	0	4,341	0.00%
2019/05/07	6	225.33	6	224.33	232.50	0	4,217	0.00%
2019/05/06	1	220.50	1	221.44	220.50	0	4,181	0.00%
2019/05/03	8	217.88	9	214.56	219.00	-1	4,168	-0.02%
2019/05/02	1	205.50	0	0.00	205.50	1	4,046	0.02%
2019/04/30	2	206.25	3	206.83	209.00	-1	3,963	-0.03%
2019/04/29	1	200.50	1	205.00	200.50	0	3,886	0.00%
2019/04/26	2	202.75	1	203.00	203.50	1	3,904	0.03%
2019/04/22	4	207.00	4	205.25	207.00	0	4,007	0.00%
2019/04/19	3	199.00	3	198.67	200.50	0	4,023	0.00%
2019/04/16	1	190.50	1	190.00	190.50	0	4,022	0.00%
2019/04/15	3	193.33	3	195.50	193.50	0	4,004	0.00%
2019/04/12	1	192.50	1	193.50	191.50	0	4,006	0.00%
2019/04/08	0.2	190.00	0	0.00	191.50	0.2	3,903	0.01%
2019/04/03	1	191.00	1	192.00	191.50	0	3,865	0.00%
2019/04/02	4	192.00	5	187.60	192.00	-1	3,840	-0.03%
2019/04/01	2	184.75	2	184.25	185.00	0	3,784	0.00%
2019/03/29	0	0.00	1	178.50	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/27	0	0.00	1	180.00	180.50	-1	3,755	-0.03%
2019/03/26	1	179.00	0	0.00	179.00	1	3,762	0.03%
2019/03/22	1	179.00	1	181.00	180.00	0	3,746	0.00%
2019/03/19	3	179.00	3	174.17	179.00	0	3,777	0.00%
2019/03/18	0	0.00	2	171.00	172.00	-2	3,694	-0.05%
2019/03/15	2	169.50	2	170.00	168.50	0	3,652	0.00%
2019/03/14	2	169.00	0	0.00	168.00	2	3,632	0.06%
2019/03/13	1	170.00	1	169.00	170.00	0	3,662	0.00%
2019/03/12	2	167.50	2	169.50	167.50	0	3,666	0.00%
2019/03/11	4	166.38	4	166.63	167.00	0	3,678	0.00%
2019/03/08	3	162.33	3	164.33	165.00	0	3,701	0.00%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/02/27	2	179.00	2	180.25	178.00	0	3,715	0.00%
2019/02/26	1	180.00	1	181.00	180.00	0	3,688	0.00%
2019/02/15	1	177.00	1	177.50	176.00	0	3,487	0.00%
2019/02/14	1	176.50	3	175.17	176.50	-2	3,419	-0.06%
2019/02/13	1	171.00	1	172.00	168.50	0	3,334	0.00%
2019/02/12	1	172.00	5	169.30	172.00	-4	3,290	-0.12%
2019/01/30	3	159.00	3	159.50	163.50	0	3,116	0.00%
2019/01/29	2	160.00	2	159.25	160.00	0	3,024	0.00%
2019/01/17	5	154.60	5	155.20	148.00	0	3,038	0.00%
2019/01/16	1	151.00	1	152.50	153.50	0	2,956	0.00%
2019/01/15	1	150.00	1	149.50	151.00	0	2,932	0.00%
2019/01/11	0	0.00	3	144.67	146.50	-3	2,894	-0.10%
2019/01/09	0	0.00	2	142.50	144.50	-2	2,854	-0.07%
2019/01/08	6	144.42	5	141.50	139.50	1	2,835	0.04%
2019/01/04	1	137.00	0	0.00	139.50	1	2,831	0.04%
2019/01/02	3	139.17	0	0.00	137.50	3	2,918	0.10%
2018/12/11	1	142.00	1	140.00	136.50	0	3,271	0.00%
2018/12/10	0	0.00	1	135.00	139.00	-1	3,289	-0.03%
2018/12/06	1	139.00	0	0.00	138.00	1	3,364	0.03%
2018/12/04	0	0.00	1.4	141.47	141.00	-1.4	3,352	-0.04%
2018/11/30	0	0.00	1	142.50	141.50	-1	3,270	-0.03%
2018/11/29	23	140.72	23	139.52	141.00	0	3,269	0.00%
2018/11/28	7	133.36	8	132.38	134.00	-1	3,120	-0.03%
2018/11/26	1	125.50	0	0.00	125.50	1	3,074	0.03%
2018/11/07	1	127.50	0	0.00	127.50	1	3,166	0.03%
2018/11/02	1	129.00	1	130.00	130.00	0	3,267	0.00%
2018/10/17	0	0.00	1	111.50	113.50	-1	3,615	-0.03%
2018/10/16	1	110.00	0	0.00	110.00	1	3,603	0.03%
2018/10/11	0	0.00	0.3	109.50	105.00	-0.3	3,528	-0.01%
2018/09/19	4	139.75	5	141.80	138.00	-1	2,928	-0.03%
2018/09/18	8	140.69	7	140.64	140.50	1	2,898	0.03%
2018/09/17	0	0.00	1	135.00	136.00	-1	2,848	-0.04%
2018/09/12	0	0.00	1	143.50	135.50	-1	2,748	-0.04%
2018/09/11	2	141.25	0	0.00	142.50	2	2,708	0.07%
2018/09/07	1	137.50	1	138.00	138.00	0	2,767	0.00%
2018/08/31	0.1	149.00	3	148.17	149.00	-2.9	2,665	-0.11%
2018/08/30	0	0.00	2	147.50	146.00	-2	2,619	-0.08%
2018/08/28	5	142.50	0	0.00	143.50	5	2,568	0.19%
2018/08/27	0	0.00	1	142.50	142.00	-1	2,555	-0.04%
2018/08/17	0.2	136.50	0	0.00	136.50	0.2	2,473	0.01%
2018/08/15	1	135.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	4	137.88	146.00	-4	2,311	-0.17%
2018/08/13	3	134.67	0	0.00	135.50	3	2,239	0.13%
2018/08/10	1	140.50	0	0.00	140.00	1	2,185	0.05%
2018/08/09	3	145.00	3	143.83	143.50	0	2,134	0.00%
2018/08/08	2	138.75	3	141.50	143.00	-1	2,079	-0.05%
2018/08/07	1	141.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	4	137.13	5	138.50	138.00	-1	1,760	-0.06%
2018/08/03	3	134.67	5	134.20	135.00	-2	1,523	-0.13%
2018/08/02	1	121.50	1	122.00	123.00	0	1,409	0.00%
2018/07/20	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/07/18	1	122.00	0	0.00	121.00	1	1,775	0.06%
2018/06/27	0	0.00	1	111.99	112.00	-1	2,128	-0.05%
2018/05/30	0	0.00	1	113.00	112.50	-1	2,141	-0.05%
2018/05/15	0	0.00	1	118.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	115.50	115.50	-1	2,498	-0.04%
2018/05/11	3	113.50	0	0.00	113.50	3	2,528	0.12%
2018/04/30	2	113.00	5	110.30	113.00	-3	2,631	-0.11%
2018/04/27	1	109.50	1	110.50	109.50	0	2,621	0.00%
2018/04/26	1	112.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/24	0	0.00	5	126.00	126.00	-5	2,403	-0.21%
2018/04/23	8	134.06	3	133.17	133.00	5	2,388	0.21%
2018/04/18	0	0.00	0	127.00	128.00	0	2,338	0.00%
2018/04/11	0	0.00	1	129.00	130.00	-1	2,239	-0.04%
2018/04/09	1	132.00	1	133.50	129.00	0	2,176	0.00%
2018/03/28	0	0.00	3	126.50	126.00	-3	1,988	-0.15%
2018/03/02	0	0.00	1	113.50	113.50	-1	1,945	-0.05%
2018/02/07	0	0.00	2	111.50	112.00	-2	1,815	-0.11%
2018/02/06	2	109.50	0	0.00	108.00	2	1,787	0.11%
2018/02/05	2	111.00	2	114.00	114.00	0	1,710	0.00%
2018/02/02	1	114.50	1	116.50	116.00	0	1,693	0.00%
2018/02/01	2	115.50	0	0.00	116.00	2	1,723	0.12%
2018/01/31	2	116.25	0	0.00	116.50	2	1,706	0.12%
2018/01/26	0	0.00	1	126.00	126.00	-1	1,684	-0.06%
2018/01/23	1	121.50	1	124.50	121.00	0	1,905	0.00%
2018/01/16	2	118.50	2	119.00	118.50	0	1,792	0.00%
2018/01/05	0	0.00	2.2	111.55	112.50	-2.2	1,764	-0.13%