瑞昱 (2379)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,715張
產業
上市半導體類股▲0.48%
1205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	533.00	529.00	-1	4,390	-0.02%
2024/05/20	0	539.00	0	537.00	531.00	0	4,477	0.00%
2024/05/17	0	533.50	0	533.00	530.00	0	4,647	0.00%
2024/05/15	1.2	533.67	2	530.00	531.00	-0.8	4,592	-0.02%
2024/05/14	1.1	532.73	1.1	533.64	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0.2	529.00	527.00	-0.2	4,593	0.00%
2024/05/10	0	528.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0.1	532.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/08	0	0.00	0.1	531.00	528.00	-0.1	4,661	0.00%
2024/05/07	0	516.00	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	2.1	517.26	0	0.00	511.00	2.1	4,589	0.05%
2024/05/02	0.1	510.32	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.3	518.83	0	0.00	518.00	0.3	4,599	0.01%
2024/04/29	0	0.00	0	522.00	527.00	0	4,602	0.00%
2024/04/26	0.2	517.65	0	0.00	520.00	0.2	4,592	0.00%
2024/04/25	0	525.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1	535.00	1.1	538.00	538.00	-0.1	4,551	0.00%
2024/04/22	3.2	514.90	1	519.00	504.00	2.2	4,535	0.05%
2024/04/19	0	0.00	0	559.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0.1	575.00	574.00	-0.1	4,354	0.00%
2024/04/16	0	0.00	0.1	551.00	551.00	-0.1	4,292	0.00%
2024/04/12	0.1	569.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	1.1	563.91	0	0.00	567.00	1.1	4,263	0.03%
2024/04/09	3	567.31	2	563.00	568.00	1	4,271	0.02%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0	570.00	1.2	571.58	571.00	-1.2	4,267	-0.03%
2024/04/02	1	562.00	2	568.00	568.00	-1	4,243	-0.02%
2024/04/01	0.1	559.00	1	560.00	559.00	-0.9	4,241	-0.02%
2024/03/28	1.2	553.17	0	556.50	557.00	1.2	4,241	0.03%
2024/03/27	0	569.31	0.2	568.03	573.00	-0.1	4,184	0.00%
2024/03/26	5.3	563.71	1	565.00	565.00	4.3	4,184	0.10%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/21	1	574.05	0	0.00	584.00	1	4,211	0.02%
2024/03/20	9	590.89	1	585.00	588.00	8	4,194	0.19%
2024/03/19	1	594.00	0	0.00	591.00	1	4,207	0.02%
2024/03/18	1	576.00	1	586.00	590.00	0	4,189	0.00%
2024/03/15	0	579.00	0.1	590.00	594.00	-0.1	4,140	0.00%
2024/03/14	2.1	579.33	1	580.00	580.00	1.1	4,076	0.03%
2024/03/13	1	612.00	1	599.97	593.00	0	4,006	0.00%
2024/03/12	0	597.00	1	601.03	601.00	-1	3,965	-0.03%
2024/03/11	5	599.20	5	599.60	604.00	0	3,944	0.00%
2024/03/08	5.1	597.37	14	591.07	587.00	-8.9	3,893	-0.23%
2024/03/07	2	603.01	4	607.50	601.00	-2	3,784	-0.05%
2024/03/06	3	591.10	3.8	601.35	600.00	-0.8	3,721	-0.02%
2024/03/05	0	0.00	0.1	580.28	584.00	-0.1	3,678	0.00%
2024/03/04	0	0.00	0.2	575.11	573.00	-0.2	3,654	-0.01%
2024/03/01	2.2	573.52	0	567.00	565.00	2.2	3,577	0.06%
2024/02/29	0	0.00	1	570.00	569.00	-1	3,558	-0.03%
2024/02/27	1.2	562.50	2.1	575.75	567.00	-0.9	3,512	-0.02%
2024/02/26	1	541.00	1.1	550.13	551.00	-0.1	3,377	0.00%
2024/02/23	1.1	552.07	1	558.99	547.00	0	3,326	0.00%
2024/02/22	1	529.00	3.4	522.10	532.00	-2.4	3,143	-0.07%
2024/02/21	1	479.50	1	502.00	501.00	0	3,011	0.00%
2024/02/20	5	493.60	5.1	510.44	487.50	-0.1	2,931	0.00%
2024/02/05	0.1	460.00	16	462.53	463.50	-15.9	2,699	-0.59%
2024/02/02	0	0.00	2	472.29	469.50	-2	2,672	-0.08%
2024/02/01	1	470.00	1	464.50	464.50	0	2,593	0.00%
2024/01/31	0	0.00	1	461.00	469.50	-1	2,610	-0.04%
2024/01/24	0	446.00	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0.1	447.45	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	15	450.90	0	0.00	449.50	15	2,507	0.60%
2024/01/18	0.3	439.00	1	442.00	440.00	-0.7	2,484	-0.03%
2024/01/16	1	453.00	0	0.00	453.00	1	2,449	0.04%
2024/01/12	0	448.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.1	450.50	0	0.00	450.50	0.1	2,507	0.00%
2024/01/09	6	449.50	0	0.00	451.50	6	2,508	0.24%
2024/01/08	3	451.01	2	451.50	450.50	1	2,497	0.04%
2024/01/05	2.1	448.42	1	450.00	450.50	1.1	2,518	0.04%
2024/01/04	1	455.00	0	0.00	456.00	1	2,516	0.04%
2024/01/03	0	452.00	22.1	452.69	452.00	-22.1	2,536	-0.87%
2024/01/02	2	463.25	0	0.00	458.00	2	2,504	0.08%
2023/12/28	0	0.00	0	468.50	465.00	0	2,486	0.00%
2023/12/27	0.2	468.10	0	0.00	468.00	0.2	2,479	0.01%
2023/12/25	0	0.00	0.1	468.00	470.00	-0.1	2,428	0.00%
2023/12/21	0	0.00	0	462.00	459.00	0	2,426	0.00%
2023/12/20	0	466.00	0	0.00	465.50	0	2,448	0.00%
2023/12/19	1	454.83	1	473.00	474.00	0	2,409	0.00%
2023/12/18	0.2	467.83	0	0.00	470.00	0.2	2,374	0.01%
2023/12/15	1.1	480.00	0	0.00	479.00	1.1	2,346	0.05%
2023/12/14	0.1	480.50	2.3	481.42	492.00	-2.3	2,324	-0.10%
2023/12/13	0.1	465.00	0.1	465.28	468.50	-0.1	2,274	0.00%
2023/12/07	0	443.27	1.2	442.43	441.50	-1.1	2,327	-0.05%
2023/12/06	0	444.50	1	443.50	451.50	-1	2,416	-0.04%
2023/12/05	0	0.00	0.4	447.00	447.00	-0.4	2,455	-0.02%
2023/12/01	1	450.00	0	0.00	449.00	1	2,506	0.04%
2023/11/29	0	459.00	2.3	462.81	462.50	-2.2	2,517	-0.09%
2023/11/28	0	0.00	1	452.00	451.50	-1	2,503	-0.04%
2023/11/27	0.1	453.50	1	455.48	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	1	446.00	439.00	-1	2,517	-0.04%
2023/11/22	0	0.00	1	433.00	435.50	-1	2,510	-0.04%
2023/11/21	1	436.00	0.1	432.50	430.50	1	2,517	0.04%
2023/11/20	0	0.00	0	428.50	427.50	0	2,517	0.00%
2023/11/17	0	0.00	2.5	423.50	428.00	-2.5	2,510	-0.10%
2023/11/16	1	413.50	0	416.92	416.00	1	2,484	0.04%
2023/11/14	15.2	420.28	0.4	421.49	418.50	14.8	2,515	0.59%
2023/11/13	1.2	411.00	4.1	411.59	412.00	-2.9	2,499	-0.12%
2023/11/09	1.2	410.17	0	0.00	412.50	1.2	2,519	0.05%
2023/11/08	0	0.00	0.4	414.50	415.00	-0.4	2,532	-0.02%
2023/11/07	0	407.50	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	0.00	0	411.00	410.50	0	2,542	0.00%
2023/11/03	0.3	406.78	0	0.00	405.50	0.3	2,543	0.01%
2023/11/01	3.2	405.47	0	0.00	405.50	3.2	2,601	0.12%
2023/10/30	0	0.00	1.5	402.00	405.00	-1.5	2,718	-0.06%
2023/10/27	1.3	390.53	1	393.49	391.50	0.3	2,717	0.01%
2023/10/25	0	401.00	0	0.00	401.50	0	2,767	0.00%
2023/10/24	0	394.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	3.3	404.12	2	400.50	396.50	1.3	2,775	0.05%
2023/10/19	0	0.00	0.6	418.17	421.50	-0.6	2,733	-0.02%
2023/10/17	0	0.00	0	422.50	415.50	0	2,776	0.00%
2023/10/12	0.1	418.50	0	0.00	419.50	0.1	2,816	0.00%
2023/10/11	1.2	415.09	1.6	416.63	415.50	-0.4	2,832	-0.01%
2023/10/06	0.2	406.50	1	406.00	407.50	-0.8	2,817	-0.03%
2023/10/05	0	0.00	1.1	407.52	410.00	-1.1	2,823	-0.04%
2023/10/03	0.1	404.00	0	0.00	404.00	0.1	2,815	0.00%
2023/10/02	0	0.00	1	399.00	398.50	-1	2,823	-0.04%
2023/09/28	1	394.50	0	0.00	395.00	1	2,856	0.04%
2023/09/27	1.1	389.68	1	392.50	392.50	0.1	2,870	0.00%
2023/09/25	0	397.00	2	406.00	405.00	-2	2,848	-0.07%
2023/09/21	1.2	393.73	0	0.00	390.00	1.2	2,807	0.04%
2023/09/20	1	407.93	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	408.11	0.1	408.50	414.00	1	2,735	0.04%
2023/09/18	0	0.00	1	419.50	418.00	-1	2,709	-0.04%
2023/09/15	1.1	415.92	1	414.02	416.00	0.1	2,712	0.00%
2023/09/14	0	404.00	0.2	405.24	411.00	-0.2	2,701	-0.01%
2023/09/13	0.3	397.00	0	0.00	395.00	0.3	2,674	0.01%
2023/09/12	0	400.50	0	0.00	401.00	0	2,664	0.00%
2023/09/11	1	405.52	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0.1	443.00	0.1	441.50	445.50	0	2,554	0.00%
2023/09/06	1.4	445.18	1	458.00	448.50	0.4	2,521	0.02%
2023/09/05	1.5	445.62	2	441.75	449.00	-0.6	2,507	-0.02%
2023/09/04	1	435.00	0	427.00	435.00	1	2,478	0.04%
2023/09/01	0	0.00	0	424.00	426.50	0	2,486	0.00%
2023/08/31	0	0.00	2	424.00	418.00	-2	2,468	-0.08%
2023/08/30	2	424.00	1	429.02	425.50	1	2,416	0.04%
2023/08/29	2	421.75	0	0.00	424.50	2	2,402	0.08%
2023/08/25	0	0.00	0	428.50	430.00	0	2,395	0.00%
2023/08/24	0	0.00	3	423.00	425.50	-3	2,413	-0.13%
2023/08/21	0	0.00	4	418.50	417.00	-4	2,468	-0.16%
2023/08/18	4	414.50	3.5	408.64	417.50	0.5	2,451	0.02%
2023/08/17	0	404.00	0	0.00	407.50	0	2,432	0.00%
2023/08/16	3	407.00	0	0.00	411.00	3	2,429	0.12%
2023/08/11	1	395.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/08	15	411.60	0	0.00	410.00	15	2,362	0.63%
2023/08/07	2	411.48	0.5	414.00	415.00	1.5	2,346	0.06%
2023/08/04	0	0.00	0.1	429.00	428.00	-0.1	2,307	0.00%
2023/08/02	1	440.00	0.1	437.00	439.00	0.9	2,261	0.04%
2023/08/01	0	0.00	0.1	428.58	432.50	-0.1	2,222	-0.01%
2023/07/31	0.1	430.00	0.1	433.50	430.50	0	2,222	0.00%
2023/07/28	0	0.00	0.2	421.75	423.50	-0.2	2,184	-0.01%
2023/07/26	0.1	400.00	0	0.00	399.50	0.1	2,140	0.00%
2023/07/25	1	406.00	0	0.00	404.00	1	2,162	0.05%
2023/07/24	1.1	403.57	1	408.50	406.50	0.1	2,209	0.00%
2023/07/20	0	0.00	39	411.73	410.50	-39	2,263	-1.72%
2023/07/18	0	0.00	1	415.00	417.50	-1	2,328	-0.04%
2023/07/11	0	0.00	0.1	390.96	390.50	-0.1	2,340	0.00%
2023/07/10	0	0.00	2.1	379.91	379.00	-2.1	2,347	-0.09%
2023/07/05	1	386.00	0	0.00	387.50	1	2,329	0.04%
2023/07/03	1	392.50	0.1	392.00	392.00	0.9	2,315	0.04%
2023/06/28	0.2	386.46	0	0.00	387.00	0.2	2,343	0.01%
2023/06/26	12.1	386.84	0	0.00	387.50	12.1	2,383	0.51%
2023/06/20	0.3	394.00	0	0.00	392.00	0.3	2,385	0.01%
2023/06/19	0.1	400.50	0	0.00	400.00	0.1	2,383	0.00%
2023/06/16	0.1	403.00	0	0.00	401.00	0.1	2,419	0.00%
2023/06/14	0.1	407.00	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	0	0.00	0.1	408.50	414.50	-0.1	2,458	0.00%
2023/06/09	0	0.00	0.1	402.00	403.00	-0.1	2,477	0.00%
2023/06/08	0	0.00	1	392.00	395.00	-1	2,479	-0.04%
2023/06/07	1	401.00	0.2	400.00	401.50	0.8	2,477	0.03%
2023/06/06	0	0.00	0.3	391.12	392.00	-0.3	2,475	-0.01%
2023/06/05	0	0.00	0.1	389.00	386.50	-0.1	2,471	0.00%
2023/06/02	0.1	382.50	0.1	387.00	387.00	0	2,473	0.00%
2023/05/31	18.1	382.78	0	0.00	382.00	18.1	2,508	0.72%
2023/05/30	0.2	380.17	0	0.00	378.00	0.2	2,502	0.01%
2023/05/26	20.1	377.60	0	0.00	379.00	20.1	2,514	0.80%
2023/05/25	0	0.00	10	371.91	370.50	-10	2,617	-0.38%
2023/05/18	5	373.10	0	0.00	373.50	5	2,845	0.18%
2023/05/17	0	0.00	1	376.00	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	0.3	373.50	374.00	-0.3	2,885	-0.01%
2023/05/12	5	367.10	0	0.00	369.00	5	2,955	0.17%
2023/05/05	8	368.13	0	0.00	366.00	8	3,097	0.26%
2023/04/28	1.2	361.13	0	0.00	359.00	1.2	3,255	0.04%
2023/04/26	0.1	341.50	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	0.1	356.00	1	345.50	344.50	-0.9	3,192	-0.03%
2023/04/24	0	0.00	9	368.00	367.00	-9	3,117	-0.29%
2023/04/21	0.5	374.90	0	0.00	367.00	0.5	3,078	0.02%
2023/04/19	0.1	387.00	0	0.00	387.00	0.1	3,124	0.00%
2023/04/17	0	0.00	0.4	395.13	400.00	-0.4	3,146	-0.01%
2023/04/14	1	385.00	1	390.50	389.00	0	3,115	0.00%
2023/04/13	10	383.90	0	0.00	383.00	10	3,097	0.32%
2023/04/12	0	0.00	0.1	389.00	387.00	-0.1	3,091	0.00%
2023/04/11	1	381.00	1	385.00	385.00	0	3,075	0.00%
2023/04/10	0.1	378.00	1	378.00	378.50	-0.9	3,082	-0.03%
2023/04/07	0.1	381.00	0	0.00	379.00	0.1	3,090	0.00%
2023/04/06	0.1	382.50	0	0.00	380.00	0.1	3,100	0.00%
2023/03/30	0	0.00	8	382.50	382.50	-8	3,126	-0.26%
2023/03/29	0.1	379.00	0	0.00	379.50	0.1	3,187	0.00%
2023/03/27	0	392.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	0.1	400.00	396.00	-0.1	3,350	0.00%
2023/03/23	0	0.00	0.1	395.00	396.50	-0.1	3,364	0.00%
2023/03/22	0	0.00	0.1	397.00	393.50	-0.1	3,410	0.00%
2023/03/20	1	394.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	400.00	0	0.00	397.50	1	3,454	0.03%
2023/03/16	0	0.00	1.2	391.38	392.00	-1.2	3,443	-0.03%
2023/03/15	1	389.50	1.1	385.91	384.00	-0.1	3,477	0.00%
2023/03/14	0	0.00	13	380.27	379.00	-13	3,555	-0.37%
2023/03/13	1	383.00	0	0.00	386.00	1	3,605	0.03%
2023/03/10	1.2	382.63	1	384.00	379.50	0.2	3,649	0.01%
2023/03/09	1	393.50	0	0.00	390.50	1	3,713	0.03%
2023/03/08	0	0.00	6	383.92	387.00	-6	3,807	-0.16%
2023/03/06	0.2	388.00	1	387.50	388.00	-0.8	3,973	-0.02%
2023/03/03	1.1	379.59	0	0.00	379.50	1.1	4,040	0.03%
2023/03/02	0	0.00	1	380.50	380.00	-1	4,160	-0.02%
2023/02/24	1	388.50	8	383.50	380.00	-7	4,217	-0.17%
2023/02/23	2	387.25	2	387.50	382.50	0	4,205	0.00%
2023/02/22	1	370.50	1	370.50	370.50	0	4,100	0.00%
2023/02/21	1	374.50	2	372.00	370.50	-1	4,056	-0.02%
2023/02/20	2	367.75	4	365.50	368.00	-2	4,054	-0.05%
2023/02/17	0	0.00	0.3	358.50	359.50	-0.3	4,071	-0.01%
2023/02/16	0	0.00	7	356.93	359.50	-7	4,142	-0.17%
2023/02/15	0	0.00	1	356.50	353.50	-1	4,189	-0.02%
2023/02/14	2	352.75	2	354.50	355.00	0	4,187	0.00%
2023/02/13	1.1	346.95	0	0.00	345.00	1.1	4,217	0.02%
2023/02/10	0.2	357.31	1	358.50	357.00	-0.9	4,225	-0.02%
2023/02/09	2	361.00	0	0.00	361.50	2	4,236	0.05%
2023/02/08	2	346.00	4.3	358.81	364.50	-2.3	4,221	-0.05%
2023/02/07	0.2	332.00	3	333.50	334.00	-2.9	4,159	-0.07%
2023/02/06	1.1	333.32	0	0.00	333.00	1.1	4,186	0.03%
2023/02/03	2	349.50	3	348.00	348.00	-1	4,222	-0.02%
2023/02/02	1	343.50	3	337.00	347.00	-2	4,289	-0.05%
2023/02/01	0	0.00	0.2	326.25	329.50	-0.2	4,259	0.00%
2023/01/31	1	318.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	8	323.38	0	0.00	323.50	8	4,255	0.19%
2023/01/17	0	0.00	1	319.00	316.50	-1	4,242	-0.02%
2023/01/16	0	0.00	1	321.00	321.00	-1	4,267	-0.02%
2023/01/13	1	318.50	9	321.33	317.50	-8	4,297	-0.19%
2023/01/12	0	0.00	6	323.50	323.00	-6	4,298	-0.14%
2023/01/11	1	321.00	0	0.00	323.00	1	4,309	0.02%
2023/01/10	2	323.75	1	321.50	323.50	1	4,349	0.02%
2023/01/09	3	313.50	10.3	314.65	321.00	-7.3	4,328	-0.17%
2023/01/06	1	301.50	11	303.14	307.00	-10	4,315	-0.23%
2023/01/05	6	289.42	0	0.00	289.00	6	4,319	0.14%
2023/01/04	0	0.00	1	290.00	289.00	-1	4,412	-0.02%
2023/01/03	2	280.75	2	282.75	289.00	0	4,485	0.00%
2022/12/29	0	282.00	1	280.50	282.50	-1	4,602	-0.02%
2022/12/26	0	287.50	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	287.50	0	0.00	289.00	0	4,765	0.00%
2022/12/22	6	290.42	0	0.00	290.50	6	4,830	0.12%
2022/12/21	2	287.50	0	0.00	285.50	2	4,843	0.04%
2022/12/20	3	291.00	2	291.00	286.50	1	4,847	0.02%
2022/12/19	2	290.00	1	294.00	294.00	1	4,828	0.02%
2022/12/16	0.1	297.00	0	0.00	293.00	0.1	4,772	0.00%
2022/12/14	4	300.25	1	298.50	301.50	3	4,701	0.06%
2022/12/13	1	292.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	9	297.06	2	299.00	299.50	7	4,706	0.15%
2022/12/09	16	298.81	6	300.92	299.50	10	4,708	0.21%
2022/12/08	3	293.17	44	293.02	292.50	-41	4,686	-0.87%
2022/12/07	4.2	301.54	3	301.50	297.50	1.2	4,695	0.03%
2022/12/06	2.3	311.97	2	307.75	305.50	0.3	4,686	0.01%
2022/12/05	11	324.77	3	323.17	322.50	8	4,644	0.17%
2022/12/02	0	0.00	2	326.75	326.00	-2	4,620	-0.04%
2022/12/01	8	330.31	3.1	331.68	333.00	4.9	4,607	0.11%
2022/11/30	7.2	314.39	1	313.50	317.00	6.2	4,584	0.14%
2022/11/29	2	309.25	3	311.17	314.50	-1	4,490	-0.02%
2022/11/28	6.2	323.40	0	0.00	321.50	6.2	4,403	0.14%
2022/11/25	8	339.00	8	335.63	330.50	0	4,353	0.00%
2022/11/24	4	345.63	3	343.50	343.00	1	4,250	0.02%
2022/11/23	2	327.50	0.2	331.00	327.00	1.8	4,134	0.04%
2022/11/22	1	323.00	0	0.00	323.50	1	4,091	0.02%
2022/11/21	0	0.00	2	327.00	325.00	-2	4,059	-0.05%
2022/11/17	0.2	322.00	0	0.00	322.50	0.2	4,040	0.00%
2022/11/16	4	316.38	3.1	320.42	322.00	0.9	4,023	0.02%
2022/11/15	1	315.00	2.6	315.81	315.00	-1.6	3,960	-0.04%
2022/11/14	3	308.17	4	308.88	307.50	-1	3,900	-0.03%
2022/11/11	1	299.00	2	299.00	300.50	-1	3,821	-0.03%
2022/11/09	1	283.00	3	282.67	284.00	-2	3,719	-0.05%
2022/11/07	0	0.00	1	269.00	274.00	-1	3,674	-0.03%
2022/11/04	3	264.67	3	266.50	267.00	0	3,656	0.00%
2022/11/03	4	264.50	2	262.00	264.00	2	3,673	0.05%
2022/11/01	0	0.00	9	262.17	259.50	-9	3,623	-0.25%
2022/10/31	4	245.75	5	248.80	255.00	-1	3,567	-0.03%
2022/10/28	2	254.50	3	256.00	255.50	-1	3,472	-0.03%
2022/10/27	2	259.75	10	257.55	256.50	-8	3,470	-0.23%
2022/10/26	1	257.00	8	254.44	254.50	-7	3,478	-0.20%
2022/10/25	3	255.33	8	252.06	251.50	-5	3,493	-0.14%
2022/10/24	6	262.25	14	262.00	260.00	-8	3,518	-0.23%
2022/10/21	0	256.00	12	253.96	252.50	-12	3,513	-0.34%
2022/10/20	0	250.00	7	250.43	253.00	-7	3,502	-0.20%
2022/10/19	0	253.25	0	0.00	251.50	0	3,477	0.00%
2022/10/18	3	249.50	1	251.00	252.00	2	3,478	0.06%
2022/10/17	1	238.50	1	243.50	251.00	0	3,463	0.00%
2022/10/14	4	242.38	7	243.43	246.00	-3	3,481	-0.09%
2022/10/13	5	239.90	14	238.54	234.00	-9	3,482	-0.26%
2022/10/12	6.1	240.12	4	243.63	242.00	2.1	3,444	0.06%
2022/10/11	0.3	249.00	8	250.00	247.00	-7.7	3,398	-0.23%
2022/10/07	11	264.23	2	262.00	259.50	9	3,381	0.27%
2022/10/06	3	280.50	2	282.00	278.50	1	3,317	0.03%
2022/10/05	18	283.92	18	287.42	279.50	0	3,306	0.00%
2022/10/04	1	284.00	7	278.50	278.50	-6	3,310	-0.18%
2022/10/03	11	268.64	22	268.48	269.00	-11	3,284	-0.33%
2022/09/30	1	260.01	20	265.83	270.00	-19	3,312	-0.57%
2022/09/29	1	274.49	4	267.50	266.00	-3	3,309	-0.09%
2022/09/28	1.3	278.55	1	283.50	271.50	0.3	3,311	0.01%
2022/09/27	1.1	287.41	0	0.00	289.00	1.1	3,318	0.03%
2022/09/26	0	298.50	2.1	293.24	294.50	-2.1	3,296	-0.06%
2022/09/23	0.3	306.50	0	0.00	303.50	0.3	3,256	0.01%
2022/09/22	0	302.50	0	0.00	305.50	0	3,268	0.00%
2022/09/21	0	302.50	0	0.00	305.50	0	3,254	0.00%
2022/09/19	3	304.50	0	0.00	306.00	3	3,245	0.09%
2022/09/16	1	315.50	1	316.50	318.50	0	3,208	0.00%
2022/09/13	2.2	318.82	0	0.00	317.50	2.2	3,197	0.07%
2022/09/12	0	0.00	3	313.00	313.00	-3	3,167	-0.09%
2022/09/07	1	318.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	2.1	330.69	1	345.00	330.00	1.1	3,033	0.04%
2022/09/05	2	329.50	2	331.50	331.00	0	2,989	0.00%
2022/09/02	1	333.50	0.1	334.00	332.50	1	2,975	0.03%
2022/09/01	3.1	337.00	3	340.50	333.00	0.1	2,956	0.00%
2022/08/31	9	345.89	6.1	342.09	346.00	3	2,919	0.10%
2022/08/30	2	345.00	2.1	345.28	343.00	-0.1	2,919	0.00%
2022/08/29	2	340.50	1	342.50	342.00	1	2,912	0.03%
2022/08/26	2	353.25	2	352.25	353.50	0	2,911	0.00%
2022/08/25	1	352.00	0.3	351.00	350.00	0.7	2,901	0.02%
2022/08/24	1	343.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	0	0.00	1	355.50	352.50	-1	2,902	-0.03%
2022/08/18	3	360.83	3	357.67	365.00	0	2,951	0.00%
2022/08/17	3	357.00	2	359.00	361.00	1	2,943	0.03%
2022/08/16	1	367.50	0	0.00	361.00	1	2,944	0.03%
2022/08/15	1	355.00	3	358.83	363.00	-2	2,945	-0.07%
2022/08/12	3	349.67	2.1	335.24	349.50	1	2,931	0.03%
2022/08/10	2	333.50	2	338.00	329.50	0	2,947	0.00%
2022/08/09	1	345.50	0	0.00	344.00	1	2,939	0.03%
2022/08/05	0	0.00	1	352.50	352.00	-1	2,977	-0.03%
2022/08/04	2	338.75	0	0.00	344.00	2	2,982	0.07%
2022/08/03	0	343.00	0	0.00	343.00	0	2,981	0.00%
2022/08/02	2	336.50	2	341.00	339.00	0	2,960	0.00%
2022/08/01	6	341.25	6	337.67	347.00	0	2,923	0.00%
2022/07/29	2	349.00	1	353.00	342.00	1	2,882	0.03%
2022/07/28	1	359.00	2	354.00	354.00	-1	2,832	-0.04%
2022/07/26	1	349.00	0	0.00	352.50	1	2,774	0.04%
2022/07/25	0	0.00	1	370.00	362.00	-1	2,774	-0.04%
2022/07/22	1	371.00	1	371.00	369.00	0	2,767	0.00%
2022/07/21	1	364.00	0	0.00	371.50	1	2,748	0.04%
2022/07/20	1	358.50	1	353.00	354.00	0	2,722	0.00%
2022/07/19	0	342.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	2	337.79	1	344.50	346.00	1	2,692	0.04%
2022/07/15	0	0.00	0	320.60	332.50	0	2,657	0.00%
2022/07/13	0	0.00	0.1	319.50	313.50	-0.1	2,625	0.00%
2022/07/12	0	311.50	0	0.00	313.50	0	2,599	0.00%
2022/07/06	0	314.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	1	324.50	1	328.00	324.00	0	2,417	0.00%
2022/07/04	1	338.00	0.1	343.00	339.50	0.9	2,364	0.04%
2022/06/30	0	0.00	0.1	363.00	363.00	-0.1	2,343	0.00%
2022/06/29	0.1	374.61	3	372.83	374.50	-2.9	2,352	-0.12%
2022/06/28	0.2	375.50	1	380.00	376.50	-0.8	2,343	-0.03%
2022/06/27	0	0.00	1	392.50	388.00	-1	2,332	-0.04%
2022/06/24	0	0.00	3	382.00	375.00	-3	2,308	-0.13%
2022/06/23	1	379.00	0	0.00	381.00	1	2,309	0.04%
2022/06/22	1.2	397.50	0	0.00	395.00	1.2	2,268	0.05%
2022/06/20	1	409.50	0	0.00	404.50	1	2,263	0.04%
2022/06/16	1	437.00	1	442.00	429.50	0	2,214	0.00%
2022/06/15	0.1	432.00	0	0.00	426.00	0.1	2,233	0.00%
2022/06/14	0	0.00	0.2	428.00	428.50	-0.2	2,265	-0.01%
2022/06/13	0	434.77	0	0.00	433.50	0	2,265	0.00%
2022/06/09	1	448.00	0	0.00	450.00	1	2,272	0.04%
2022/06/08	0	0.00	2	451.00	451.00	-2	2,277	-0.09%
2022/06/06	0	0.00	5	447.80	448.50	-5	2,297	-0.22%
2022/06/02	1.2	443.08	0	0.00	441.50	1.2	2,296	0.05%
2022/06/01	1	446.50	1	449.00	446.00	0	2,313	0.00%
2022/05/31	1	444.00	1	442.00	445.00	0	2,306	0.00%
2022/05/30	0	0.00	1	438.00	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	1	428.00	429.50	-1	2,283	-0.04%
2022/05/26	6	418.75	1	418.50	417.50	5	2,308	0.22%
2022/05/25	1	430.00	1	434.00	429.00	0	2,349	0.00%
2022/05/24	0	0.00	1	423.50	422.00	-1	2,389	-0.04%
2022/05/23	0	0.00	2	434.50	430.50	-2	2,404	-0.08%
2022/05/20	1	438.50	1	439.50	437.50	0	2,416	0.00%
2022/05/19	1	439.00	1	435.00	441.50	0	2,420	0.00%
2022/05/18	0	0.00	13	432.73	432.00	-13	2,401	-0.54%
2022/05/16	1.1	432.95	1	424.50	427.00	0.1	2,387	0.00%
2022/05/12	0	0.00	1	410.00	410.50	-1	2,364	-0.04%
2022/05/11	0	0.00	1	417.00	415.00	-1	2,375	-0.04%
2022/05/10	1	403.00	0	0.00	414.50	1	2,384	0.04%
2022/05/06	0	408.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	1	412.00	3	415.00	415.00	-2	2,463	-0.08%
2022/05/03	0	404.00	1	406.00	403.00	-1	2,447	-0.04%
2022/04/29	0	0.00	1	406.00	407.50	-1	2,453	-0.04%
2022/04/28	1	385.50	2	396.25	395.00	-1	2,430	-0.04%
2022/04/26	1.1	389.68	0	0.00	381.00	1.1	2,391	0.05%
2022/04/25	2.2	383.41	3	389.50	392.00	-0.8	2,372	-0.03%
2022/04/22	1	396.50	2	395.50	395.00	-1	2,329	-0.04%
2022/04/21	1	405.00	0	0.00	406.00	1	2,307	0.04%
2022/04/20	2	403.50	1	408.00	405.00	1	2,303	0.04%
2022/04/19	0	405.50	0	0.00	400.00	0	2,302	0.00%
2022/04/18	0	0.00	3	405.33	405.50	-3	2,311	-0.13%
2022/04/15	2	404.50	0	0.00	398.00	2	2,318	0.09%
2022/04/14	5	415.80	3	414.67	416.00	2	2,325	0.09%
2022/04/13	0	0.00	2	412.75	413.50	-2	2,341	-0.09%
2022/04/12	2	396.00	1	399.00	396.00	1	2,319	0.04%
2022/04/11	1	403.50	0	0.00	396.00	1	2,318	0.04%
2022/04/08	5	409.00	3	407.00	407.00	2	2,315	0.09%
2022/04/07	0.1	408.00	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	4	415.13	0	0.00	413.00	4	2,256	0.18%
2022/04/01	4.1	418.46	0	0.00	417.00	4.1	2,220	0.18%
2022/03/30	1	434.00	0.1	434.00	432.50	0.9	2,170	0.04%
2022/03/29	1	429.54	0	0.00	432.50	1	2,168	0.05%
2022/03/28	4.1	431.38	0	0.00	430.50	4.1	2,149	0.19%
2022/03/25	0	449.50	20	448.00	446.00	-20	2,125	-0.94%
2022/03/24	0	0.00	4	451.25	452.50	-4	2,118	-0.19%
2022/03/23	2	455.25	1	462.50	457.50	1	2,115	0.05%
2022/03/22	0.1	458.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/18	3.1	453.90	1	460.50	455.00	2.1	2,110	0.10%
2022/03/17	2	456.00	0	0.00	455.00	2	2,071	0.10%
2022/03/16	1	446.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	0.2	453.00	0	0.00	447.50	0.2	2,010	0.01%
2022/03/14	1	461.50	0	0.00	465.00	1	2,008	0.05%
2022/03/11	1	470.00	0	0.00	466.00	1	2,041	0.05%
2022/03/10	6	466.00	1	466.00	469.00	5	2,069	0.24%
2022/03/08	1	453.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	1.1	449.83	1	453.00	449.00	0.1	2,030	0.01%
2022/03/04	0.1	468.00	1	466.50	466.50	-0.9	2,044	-0.04%
2022/03/03	0	0.00	0	479.50	477.50	0	2,050	0.00%
2022/03/01	0	0.00	1	471.50	474.50	-1	2,028	-0.05%
2022/02/25	1	449.50	1	457.00	456.00	0	1,986	0.00%
2022/02/24	21.1	456.21	0	0.00	455.00	21.1	1,927	1.10%
2022/02/23	13.1	472.40	0	0.00	472.00	13.1	1,875	0.70%
2022/02/22	0.1	474.27	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	6	480.66	3	477.00	481.50	3	1,822	0.16%
2022/02/18	5	481.80	3	485.00	483.00	2	1,812	0.11%
2022/02/17	1.2	492.44	0	0.00	489.00	1.2	1,798	0.06%
2022/02/15	0.2	492.25	0	0.00	490.00	0.2	1,781	0.01%
2022/02/14	0.2	490.74	1	496.00	487.50	-0.8	1,765	-0.05%
2022/02/11	0.1	507.00	0	0.00	504.00	0.1	1,759	0.00%
2022/02/10	3.1	508.74	0	0.00	510.00	3.1	1,746	0.18%
2022/02/09	4	505.25	2	492.17	511.00	2	1,720	0.11%
2022/02/07	9	511.11	0	0.00	506.00	9	1,673	0.54%
2022/01/26	1	539.00	1	529.00	526.00	0	1,648	0.00%
2022/01/25	1	532.00	1	532.00	531.00	0	1,660	0.00%
2022/01/24	1	535.00	1	540.00	535.00	0	1,678	0.00%
2022/01/19	0	0.00	1	543.00	541.00	-1	1,707	-0.06%
2022/01/18	7.1	542.03	0	0.00	537.00	7.1	1,721	0.41%
2022/01/13	0	0.00	1	540.00	540.00	-1	1,756	-0.06%
2022/01/11	4	552.25	4	550.75	543.00	0	1,762	0.00%
2022/01/10	1	556.00	0	0.00	557.00	1	1,731	0.06%
2022/01/07	0.1	552.46	0	0.00	555.00	0.1	1,748	0.01%
2022/01/06	1	550.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	1	557.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	1	558.00	0	0.00	558.00	1	1,783	0.06%
2021/12/30	0	0.00	1	580.00	580.00	-1	1,803	-0.06%
2021/12/23	1	574.00	0	0.00	572.00	1	1,971	0.05%
2021/12/21	0	0.00	1	568.00	569.00	-1	2,008	-0.05%
2021/12/20	1	564.00	1	553.00	553.00	0	2,020	0.00%
2021/12/16	0	0.00	1	572.00	569.00	-1	2,063	-0.05%
2021/12/13	1	559.00	0	0.00	556.00	1	2,132	0.05%
2021/12/06	0	0.00	1	575.00	577.00	-1	2,133	-0.05%
2021/12/03	1	551.00	1	557.00	555.00	0	2,110	0.00%
2021/12/02	0	0.00	0	554.00	554.00	0	2,120	0.00%
2021/12/01	0	0.00	0.3	549.00	549.00	-0.3	2,125	-0.01%
2021/11/30	0	0.00	1	546.00	555.00	-1	2,122	-0.05%
2021/11/29	0	0.00	1	530.00	536.00	-1	2,095	-0.05%
2021/11/25	0	0.00	1	550.00	544.00	-1	2,106	-0.05%
2021/11/18	1	550.00	0	547.00	549.00	1	2,147	0.05%
2021/11/17	0	0.00	1	551.00	550.00	-1	2,155	-0.05%
2021/11/15	1.3	532.62	2	535.00	542.00	-0.7	2,184	-0.03%
2021/11/11	0	0.00	3	520.33	522.00	-3	2,186	-0.14%
2021/11/10	2	518.50	1	521.00	519.00	1	2,191	0.05%
2021/11/09	9	510.00	2	510.00	511.00	7	2,190	0.32%
2021/11/08	0	500.00	0	0.00	505.00	0	2,181	0.00%
2021/11/05	3	493.33	5	501.80	499.50	-2	2,201	-0.09%
2021/11/04	3	488.33	3	485.67	485.50	0	2,189	0.00%
2021/11/03	3	489.33	3	489.33	489.50	0	2,189	0.00%
2021/11/02	3	498.67	3	491.50	491.50	0	2,204	0.00%
2021/11/01	1	497.50	0	0.00	500.00	1	2,196	0.05%
2021/10/28	0	0.00	1	502.00	500.00	-1	2,189	-0.05%
2021/10/27	2	493.00	4	496.75	500.00	-2	2,183	-0.09%
2021/10/25	2	483.25	2	486.50	486.00	0	2,236	0.00%
2021/10/20	0	482.00	2	484.50	475.00	-2	2,413	-0.08%
2021/10/19	1	471.00	3	479.33	478.00	-2	2,433	-0.08%
2021/10/18	1	471.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	15	469.93	2	471.00	469.00	13	2,468	0.53%
2021/10/14	0	0.00	1	457.50	461.50	-1	2,457	-0.04%
2021/10/13	6	453.17	2	448.00	448.50	4	2,475	0.16%
2021/10/12	3	464.65	1	464.00	464.00	2	2,451	0.08%
2021/10/08	2	494.00	2	480.75	480.50	0	2,443	0.00%
2021/10/07	0	0.00	5	493.40	492.00	-5	2,414	-0.21%
2021/10/06	0	0.00	1	481.00	474.50	-1	2,410	-0.04%
2021/10/05	1	450.00	1	455.50	469.00	0	2,386	0.00%
2021/10/04	11	467.55	0	0.00	465.00	11	2,335	0.47%
2021/10/01	8.1	479.10	1	473.00	476.50	7.1	2,330	0.31%
2021/09/30	0	0.00	1	494.50	495.50	-1	2,323	-0.04%
2021/09/29	3.1	483.66	3	483.17	486.00	0.1	2,306	0.00%
2021/09/28	1.1	505.09	1	503.00	502.00	0.1	2,283	0.00%
2021/09/24	2	507.00	6	518.00	508.00	-4	2,304	-0.17%
2021/09/22	7	490.36	1	489.00	488.50	6	2,255	0.27%
2021/09/15	20	519.20	0	0.00	517.00	20	2,233	0.90%
2021/09/13	20	534.00	0	0.00	534.00	20	2,301	0.87%
2021/09/09	1	522.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	20	530.20	0	0.00	525.00	20	2,303	0.87%
2021/09/07	1	544.12	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	0.00	1	559.00	557.00	-1	2,295	-0.04%
2021/09/03	1	566.00	1	571.00	565.00	0	2,284	0.00%
2021/09/01	0	0.00	1	580.00	577.00	-1	2,300	-0.04%
2021/08/30	1	546.00	0	0.00	548.00	1	2,272	0.04%
2021/08/27	2	538.50	1	540.00	540.00	1	2,260	0.04%
2021/08/26	9	540.00	0	0.00	542.00	9	2,258	0.40%
2021/08/25	11	550.64	0	0.00	550.00	11	2,265	0.49%
2021/08/24	9	550.00	0	0.00	550.00	9	2,272	0.40%
2021/08/23	0	0.00	0.6	545.00	552.00	-0.6	2,277	-0.02%
2021/08/20	3	526.33	3	529.33	537.00	0	2,287	0.00%
2021/08/19	0.2	536.00	0	0.00	517.00	0.2	2,325	0.01%
2021/08/18	2.2	543.73	2	522.00	551.00	0.2	2,339	0.01%
2021/08/17	1.4	539.00	1	542.00	529.00	0.4	2,364	0.01%
2021/08/16	2	539.00	2	545.00	545.00	0	2,368	0.00%
2021/08/13	3.2	546.75	3	552.67	542.00	0.2	2,377	0.01%
2021/08/12	0	0.00	0	570.00	563.00	0	2,373	0.00%
2021/08/11	1	569.99	1	562.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	0.1	582.00	582.00	-0.1	2,413	0.00%
2021/08/09	0	588.00	0	0.00	586.00	0	2,421	0.00%
2021/08/06	1	605.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	0	0.00	0.7	608.18	610.00	-0.7	2,498	-0.03%
2021/08/04	1.1	600.18	2.1	604.95	602.00	-1	2,561	-0.04%
2021/08/03	0.2	593.50	0	0.00	600.00	0.2	2,609	0.01%
2021/07/30	1	597.00	2.1	590.57	588.00	-1.1	2,585	-0.04%
2021/07/29	0	0.00	5	578.00	599.00	-5	2,593	-0.19%
2021/07/28	4	587.25	0	0.00	587.00	4	2,560	0.16%
2021/07/27	5	613.00	12	610.75	613.00	-7	2,545	-0.28%
2021/07/23	3	568.67	1	574.00	560.00	2	2,422	0.08%
2021/07/22	1	575.00	0	0.00	569.00	1	2,413	0.04%
2021/07/21	0	0.00	5.1	577.62	569.00	-5.1	2,431	-0.21%
2021/07/20	1	564.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	555.00	22.6	558.65	560.00	-22.6	2,507	-0.90%
2021/07/16	0	0.00	1.1	544.67	545.00	-1.1	2,500	-0.04%
2021/07/15	1	536.00	3	533.70	538.00	-2	2,548	-0.08%
2021/07/14	0	0.00	2	521.00	521.00	-2	2,540	-0.08%
2021/07/12	4	519.75	4	521.25	520.00	0	2,558	0.00%
2021/07/09	4	513.75	4	517.25	515.00	0	2,574	0.00%
2021/07/08	1	519.00	0	525.00	524.00	1	2,619	0.04%
2021/07/07	0	0.00	2.1	524.00	523.00	-2.1	2,641	-0.08%
2021/07/06	2	517.50	2	516.50	516.00	0	2,656	0.00%
2021/07/01	5	494.10	5	496.20	492.50	0	2,681	0.00%
2021/06/30	1	503.00	1	503.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	1	504.00	501.00	-1	2,705	-0.04%
2021/06/28	1	498.50	0	0.00	498.00	1	2,716	0.04%
2021/06/25	1	506.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	4	507.75	510.00	-4	2,815	-0.14%
2021/06/23	3	483.50	0	0.00	484.00	3	2,839	0.11%
2021/06/22	6	488.17	4	491.00	487.00	2	2,814	0.07%
2021/06/21	1	499.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	2.1	521.05	516.00	-2.1	2,807	-0.07%
2021/06/17	1	511.00	2.1	517.06	519.00	-1.1	2,806	-0.04%
2021/06/16	1	517.00	0	0.00	516.00	1	2,841	0.04%
2021/06/15	1	523.00	0	0.00	518.00	1	2,880	0.03%
2021/06/10	1	517.00	42	510.26	516.00	-41	2,957	-1.39%
2021/06/09	4	502.13	4	499.75	497.50	0	2,941	0.00%
2021/06/08	1	510.00	1	509.00	502.00	0	2,961	0.00%
2021/06/07	2	490.00	2	494.50	504.00	0	2,996	0.00%
2021/06/04	1	497.00	2	499.50	502.00	-1	3,014	-0.03%
2021/06/02	3	497.83	1	494.50	491.50	2	3,141	0.06%
2021/06/01	1	507.00	0.2	505.00	506.00	0.9	3,181	0.03%
2021/05/31	2	498.75	1	500.00	499.00	1	3,245	0.03%
2021/05/28	0	0.00	2	494.75	497.00	-2	3,268	-0.06%
2021/05/27	0.1	487.20	1	480.00	489.50	-1	3,291	-0.03%
2021/05/26	4	476.88	7	483.36	485.50	-3	3,290	-0.09%
2021/05/25	1	457.00	1	471.00	469.00	0	3,265	0.00%
2021/05/24	3.1	445.49	2	450.25	452.50	1.1	3,248	0.03%
2021/05/21	12	450.63	1	458.50	451.50	11	3,303	0.33%
2021/05/20	2	450.00	1	447.50	450.00	1	3,327	0.03%
2021/05/19	3	468.17	1	454.00	455.50	2	3,365	0.06%
2021/05/17	1.1	439.05	2	448.00	439.50	-0.9	3,408	-0.03%
2021/05/14	1.1	455.36	1	461.00	451.50	0.1	3,461	0.00%
2021/05/13	0	0.00	32	438.52	450.50	-32	3,499	-0.91%
2021/05/12	4.2	436.52	0	0.00	436.00	4.2	3,515	0.12%
2021/05/11	6.3	465.03	3	467.33	456.00	3.3	3,492	0.09%
2021/05/10	1	515.00	2	511.50	504.00	-1	3,475	-0.03%
2021/05/07	3	513.99	3	512.00	516.00	0	3,585	0.00%
2021/05/06	42.1	510.02	2	499.25	513.00	40.1	3,637	1.10%
2021/05/05	0	503.00	1	504.05	499.00	-1	3,665	-0.03%
2021/05/04	6	505.12	6	502.67	507.00	0	3,691	0.00%
2021/05/03	2	523.50	5	522.80	519.00	-3	3,682	-0.08%
2021/04/29	5	536.20	5	534.60	532.00	0	3,705	0.00%
2021/04/28	6	538.64	4	533.00	538.00	2	3,785	0.05%
2021/04/27	4.1	536.54	3	540.33	537.00	1.1	3,833	0.03%
2021/04/23	0	0.00	5.1	515.20	519.00	-5.1	3,846	-0.13%
2021/04/22	0	0.00	4	500.38	500.00	-4	3,837	-0.10%
2021/04/21	7	496.71	4	500.00	493.50	3	3,856	0.08%
2021/04/20	1.1	499.96	3	500.00	505.00	-1.9	3,878	-0.05%
2021/04/19	2	495.00	0	0.00	500.00	2	3,942	0.05%
2021/04/16	0	495.00	1	498.00	499.00	-1	4,043	-0.02%
2021/04/15	3	495.83	2	495.25	500.00	1	4,063	0.02%
2021/04/14	0	0.00	3	496.00	497.50	-3	4,104	-0.07%
2021/04/13	1	495.50	1	500.00	488.00	0	4,156	0.00%
2021/04/12	4.1	489.44	3	490.83	482.50	1.1	4,163	0.03%
2021/04/08	0	0.00	1.1	504.59	502.00	-1.1	4,173	-0.03%
2021/04/07	1	502.81	1	501.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	63	500.84	507.00	-63	4,212	-1.50%
2021/04/01	51	495.97	0	493.00	490.00	51	4,190	1.22%
2021/03/30	0	499.33	112	494.08	502.00	-112	4,142	-2.70%	大賣/鉅額交易
2021/03/29	1	493.00	0	0.00	489.50	1	4,066	0.02%
2021/03/26	1	475.31	1.3	481.69	484.50	-0.3	4,043	-0.01%
2021/03/25	0	449.50	4.1	461.05	466.50	-4.1	3,996	-0.10%
2021/03/24	0	453.50	1	452.00	452.50	-1	4,002	-0.02%
2021/03/19	0.2	455.17	0	0.00	456.50	0.2	4,061	0.01%
2021/03/18	0	0.00	2	463.75	462.50	-2	4,036	-0.05%
2021/03/17	8.1	454.81	1	453.00	453.00	7.1	4,033	0.18%
2021/03/09	3.1	439.66	0	0.00	431.00	3.1	4,112	0.08%
2021/03/08	5.4	454.56	4	455.13	444.00	1.4	4,095	0.04%
2021/03/05	0	0.00	1	446.00	458.50	-1	4,046	-0.02%
2021/03/04	1.2	442.76	0	0.00	450.00	1.2	4,053	0.03%
2021/03/03	3.2	459.20	0	0.00	462.50	3.2	3,993	0.08%
2021/02/26	3.5	461.48	0	0.00	460.00	3.5	3,945	0.09%
2021/02/25	8	479.50	3	480.67	480.50	5	3,929	0.13%
2021/02/24	12.1	479.21	1	483.50	478.00	11.1	3,926	0.28%
2021/02/23	32.4	474.73	20	472.13	482.00	12.4	3,916	0.32%
2021/02/22	26	489.48	1	497.00	487.50	25	3,888	0.64%
2021/02/19	36.1	492.29	2	494.25	494.00	34.1	3,884	0.88%
2021/02/18	3.1	506.39	2	508.50	507.00	1.1	3,886	0.03%
2021/02/17	4	513.50	4	515.00	515.00	0	3,891	0.00%
2021/02/05	1	503.00	8	497.56	495.00	-7	3,848	-0.18%
2021/02/04	6	485.17	1	491.50	476.50	5	3,811	0.13%
2021/02/03	1	490.50	6	496.58	497.00	-5	3,832	-0.13%
2021/02/02	2	479.25	4	479.00	482.00	-2	3,846	-0.05%
2021/02/01	1	456.50	1	461.00	467.00	0	3,834	0.00%
2021/01/29	18.6	468.32	12	458.38	451.50	6.6	3,857	0.17%
2021/01/28	14	479.82	2	479.75	480.00	12	3,784	0.32%
2021/01/27	5	484.20	6	487.08	486.00	-1	3,819	-0.03%
2021/01/26	4	491.38	6	498.33	480.00	-2	3,785	-0.05%
2021/01/25	1	502.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	5	500.90	3	502.67	496.00	2	3,753	0.05%
2021/01/21	1	496.00	7	492.93	497.50	-6	3,710	-0.16%
2021/01/20	4	470.75	4	468.50	473.50	0	3,618	0.00%
2021/01/19	2	460.00	8	457.17	469.00	-6	3,550	-0.17%
2021/01/18	1	443.50	5	440.80	441.50	-4	3,487	-0.11%
2021/01/15	4	447.13	50	445.47	444.00	-46	3,445	-1.33%
2021/01/14	2	447.25	2	448.00	445.00	0	3,474	0.00%
2021/01/13	0	0.00	9.1	445.33	445.00	-9.1	3,426	-0.26%
2021/01/12	0	0.00	3	440.83	428.50	-3	3,355	-0.09%
2021/01/11	0	0.00	7	416.68	431.50	-7	3,282	-0.21%
2021/01/08	6	397.58	6	399.58	400.00	0	3,176	0.00%
2021/01/07	1	405.00	1	407.50	405.50	0	3,169	0.00%
2021/01/06	15	400.00	8	402.56	403.50	7	3,150	0.22%
2021/01/05	8	384.88	7	384.86	387.00	1	3,084	0.03%
2021/01/04	3	390.83	1	392.50	388.50	2	3,163	0.06%
2020/12/31	3	391.67	3	391.33	390.50	0	3,174	0.00%
2020/12/30	8	383.63	8	385.44	391.50	0	3,195	0.00%
2020/12/29	8	387.63	3	394.33	388.00	5	3,180	0.16%
2020/12/28	1	403.50	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	4	405.00	400.50	-4	3,191	-0.13%
2020/12/24	2	397.00	0	0.00	396.50	2	3,204	0.06%
2020/12/23	6	397.17	1	391.50	397.00	5	3,280	0.15%
2020/12/22	5	395.00	0	0.00	395.50	5	3,336	0.15%
2020/12/21	5	399.70	0	0.00	407.00	5	3,356	0.15%
2020/12/18	0	0.00	1	409.03	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	1.2	405.63	405.00	-1.2	3,351	-0.04%
2020/12/16	3	393.33	4	393.00	392.00	-1	3,310	-0.03%
2020/12/15	1	389.50	2	392.25	389.00	-1	3,372	-0.03%
2020/12/14	3	400.00	3	397.17	396.50	0	3,403	0.00%
2020/12/11	7	393.79	2	394.25	394.50	5	3,507	0.14%
2020/12/10	3.1	397.54	0	0.00	398.00	3.1	3,509	0.09%
2020/12/09	0	0.00	5	404.80	409.00	-5	3,518	-0.14%
2020/12/08	13	389.73	8	389.88	389.00	5	3,487	0.14%
2020/12/04	1	379.00	1	379.50	381.50	0	3,558	0.00%
2020/12/03	1	392.00	2	389.25	383.50	-1	3,626	-0.03%
2020/12/02	2	386.75	1	384.00	386.00	1	3,646	0.03%
2020/11/30	0	0.00	1	377.00	371.00	-1	3,728	-0.03%
2020/11/26	1	369.50	1	373.50	374.50	0	3,720	0.00%
2020/11/25	2	369.00	0	0.00	367.50	2	3,758	0.05%
2020/11/24	2	375.75	3	378.67	373.50	-1	3,747	-0.03%
2020/11/19	0	0.00	2	381.50	381.00	-2	3,758	-0.05%
2020/11/18	0	0.00	1	377.00	378.00	-1	3,757	-0.03%
2020/11/17	0	0.00	2	378.00	372.00	-2	3,811	-0.05%
2020/11/16	0	0.00	1	366.50	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	2	362.25	362.50	-2	3,877	-0.05%
2020/11/12	14	353.32	41	350.01	353.00	-27	3,976	-0.68%
2020/11/11	42	346.73	2	344.50	348.00	40	3,968	1.01%
2020/11/10	61	349.77	3	354.33	348.50	58	3,935	1.47%
2020/11/06	3	363.00	5	357.90	361.50	-2	3,915	-0.05%
2020/11/05	35	354.41	4	354.75	353.00	31	3,921	0.79%
2020/11/04	5	347.30	5	353.90	358.50	0	3,933	0.00%
2020/11/03	3	352.68	0	0.00	353.50	3	3,975	0.08%
2020/11/02	12	347.75	1	351.50	348.00	11	4,100	0.27%
2020/10/30	4	356.25	2	356.75	355.50	2	4,157	0.05%
2020/10/29	2	358.25	2	355.00	359.00	0	4,213	0.00%
2020/10/28	1	363.54	1	365.00	364.00	0	4,321	0.00%
2020/10/27	2	363.50	2	360.25	365.50	0	4,383	0.00%
2020/10/26	1	368.50	0	0.00	364.00	1	4,392	0.02%
2020/10/22	7	365.14	5	367.30	364.50	2	4,418	0.05%
2020/10/20	3	374.67	2	379.00	376.50	1	4,418	0.02%
2020/10/19	2	376.00	0	0.00	375.00	2	4,442	0.05%
2020/10/16	3	376.83	1	379.00	374.00	2	4,475	0.04%
2020/10/15	2	377.25	1	378.00	378.00	1	4,517	0.02%
2020/10/14	5	382.60	1	382.00	382.00	4	4,513	0.09%
2020/10/13	2	390.00	2	393.50	390.50	0	4,516	0.00%
2020/10/12	2	396.25	5	394.70	394.50	-3	4,505	-0.07%
2020/10/08	5	379.10	3	382.33	380.50	2	4,437	0.05%
2020/10/07	5	377.20	3	378.67	379.00	2	4,432	0.05%
2020/10/06	2	372.00	2	373.50	373.50	0	4,457	0.00%
2020/10/05	2	368.00	4	372.50	368.00	-2	4,514	-0.04%
2020/09/30	4	366.13	2	367.50	368.50	2	4,615	0.04%
2020/09/29	4	371.63	4	367.75	367.00	0	4,660	0.00%
2020/09/28	0	0.00	5	370.00	367.00	-5	4,757	-0.11%
2020/09/25	2	354.00	1	357.00	351.50	1	4,771	0.02%
2020/09/24	6	367.17	3	368.33	365.50	3	4,818	0.06%
2020/09/23	4	373.63	6	375.67	374.50	-2	4,857	-0.04%
2020/09/22	3	370.00	0	0.00	370.50	3	4,910	0.06%
2020/09/21	1	378.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	5	378.70	382.00	-5	4,937	-0.10%
2020/09/17	30	371.58	0	0.00	370.50	30	4,929	0.61%
2020/09/16	0	0.00	7	374.07	375.50	-7	4,929	-0.14%
2020/09/15	7	365.64	2	364.75	366.50	5	4,844	0.10%
2020/09/14	6	369.17	8	371.50	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	2	362.75	366.00	-2	4,862	-0.04%
2020/09/10	5	362.10	0	0.00	359.50	5	4,892	0.10%
2020/09/09	2	357.50	0	0.00	356.00	2	4,888	0.04%
2020/09/08	1	371.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	3	381.83	6	392.67	381.50	-3	4,757	-0.06%
2020/09/04	8	386.44	0	0.00	381.50	8	4,749	0.17%
2020/09/03	1	396.50	4	398.63	400.00	-3	4,677	-0.06%
2020/09/02	1	394.00	3	394.00	392.00	-2	4,646	-0.04%
2020/09/01	1	380.00	1	376.50	387.50	0	4,677	0.00%
2020/08/31	4	384.38	1	384.50	380.00	3	4,648	0.06%
2020/08/28	0	0.00	1	387.00	388.50	-1	4,634	-0.02%
2020/08/27	1	399.00	3	391.17	390.00	-2	4,642	-0.04%
2020/08/26	0.3	397.00	0	0.00	397.00	0.3	4,705	0.01%
2020/08/25	3	399.00	7	400.71	397.00	-4	4,805	-0.08%
2020/08/24	2	379.25	2	380.75	393.00	0	4,871	0.00%
2020/08/21	4	374.88	4.3	376.67	377.00	-0.3	4,888	-0.01%
2020/08/20	7.4	391.27	1	375.00	373.00	6.4	4,803	0.13%
2020/08/19	3	404.50	4	402.00	402.50	-1	4,741	-0.02%
2020/08/18	1.4	391.61	1.3	390.12	388.50	0.1	4,742	0.00%
2020/08/14	0	0.00	5	402.00	406.50	-5	4,742	-0.11%
2020/08/13	1.2	393.83	2	396.00	392.50	-0.8	4,761	-0.02%
2020/08/12	10	392.95	6	395.83	392.50	4	4,866	0.08%
2020/08/11	4	408.88	8	410.88	408.50	-4	4,860	-0.08%
2020/08/10	8	403.06	4	403.63	404.00	4	4,851	0.08%
2020/08/07	8	406.19	2	408.00	400.50	6	4,819	0.12%
2020/08/06	2	411.75	4	417.88	427.50	-2	4,728	-0.04%
2020/08/05	1	400.50	1	410.00	400.00	0	4,611	0.00%
2020/08/04	1	389.00	2	395.50	398.00	-1	4,524	-0.02%
2020/08/03	4	391.25	4	394.13	390.00	0	4,509	0.00%
2020/07/31	2	375.00	6	373.00	374.50	-4	4,472	-0.09%
2020/07/30	1	368.50	0	0.00	367.00	1	4,437	0.02%
2020/07/29	0.1	362.00	4	359.38	362.00	-3.9	4,469	-0.09%
2020/07/28	8	366.25	1	373.00	362.00	7	4,608	0.15%
2020/07/27	0	0.00	1	369.50	365.00	-1	4,655	-0.02%
2020/07/24	1	369.50	2	370.75	360.50	-1	4,706	-0.02%
2020/07/23	1.2	373.00	4	364.75	373.00	-2.8	4,708	-0.06%
2020/07/22	4.4	368.27	14	369.82	368.50	-9.6	4,775	-0.20%
2020/07/21	3.5	364.43	2	358.75	365.00	1.5	4,768	0.03%
2020/07/20	2	347.50	2	350.00	351.00	0	4,764	0.00%
2020/07/17	0.2	343.00	1.3	349.92	342.50	-1.1	4,832	-0.02%
2020/07/16	7	354.86	5	350.90	350.50	2	4,842	0.04%
2020/07/15	7	356.07	7.3	351.78	350.00	-0.3	4,872	-0.01%
2020/07/14	4	356.00	6.3	355.87	355.00	-2.3	4,943	-0.05%
2020/07/13	1	364.00	1	362.00	360.50	0	4,926	0.00%
2020/07/10	19	365.05	5	364.00	359.50	14	4,898	0.29%
2020/07/09	5.1	366.13	4	368.13	367.50	1.1	4,878	0.02%
2020/07/08	2.1	351.10	7	355.93	354.00	-4.9	4,762	-0.10%
2020/07/07	8	346.68	5	350.10	343.50	3	4,697	0.06%
2020/07/06	6.4	346.25	2	342.27	350.00	4.4	4,628	0.09%
2020/07/03	3.3	329.97	3	327.33	333.50	0.3	4,587	0.01%
2020/07/02	2	321.50	1	317.50	317.00	1	4,552	0.02%
2020/07/01	1	315.50	1	308.00	314.00	0	4,521	0.00%
2020/06/30	1	300.00	0	0.00	299.00	1	4,513	0.02%
2020/06/24	2	307.75	2	305.50	306.50	0	4,616	0.00%
2020/06/23	4	297.88	3	300.00	295.00	1	4,646	0.02%
2020/06/22	0	0.00	1	298.00	298.50	-1	4,677	-0.02%
2020/06/19	2	295.50	3	294.33	295.00	-1	4,726	-0.02%
2020/06/18	3	288.50	1	286.50	286.00	2	4,719	0.04%
2020/06/17	1	282.50	46	286.08	284.50	-45	4,758	-0.95%
2020/06/16	1	273.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	5	276.50	272.00	-5	4,847	-0.10%
2020/06/12	5	271.00	0	0.00	270.50	5	4,888	0.10%
2020/06/11	0	0.00	5	279.00	273.50	-5	4,943	-0.10%
2020/06/10	0	0.00	0	273.50	273.50	0	4,999	0.00%
2020/06/09	5	271.50	0	0.00	271.00	5	5,082	0.10%
2020/06/08	1	274.00	4	277.13	275.00	-3	5,151	-0.06%
2020/06/05	0	0.00	1	268.50	269.50	-1	5,147	-0.02%
2020/06/04	1	271.50	0.1	268.00	268.00	0.9	5,185	0.02%
2020/06/03	0	0.00	1	267.44	266.00	-1	5,194	-0.02%
2020/06/02	5	268.60	4	268.50	268.00	1	5,195	0.02%
2020/06/01	1	268.50	43.2	269.46	269.50	-42.2	5,138	-0.82%
2020/05/29	1	258.00	1	260.00	258.50	0	5,054	0.00%
2020/05/27	0	0.00	5	254.00	251.00	-5	5,048	-0.10%
2020/05/26	39	251.03	0	0.00	251.00	39	5,116	0.76%
2020/05/22	6.1	248.89	1	249.00	246.50	5.1	5,127	0.10%
2020/05/19	5	261.80	55.1	258.69	256.00	-50.1	4,936	-1.01%
2020/05/15	20	244.43	0	0.00	245.50	20	4,734	0.42%
2020/05/14	0	0.00	1	253.50	246.00	-1	4,680	-0.02%
2020/05/11	1	253.00	0	0.00	250.00	1	4,634	0.02%
2020/05/07	21	250.05	12	248.21	249.50	9	4,603	0.20%
2020/05/05	30	242.38	1	242.50	242.00	29	4,623	0.63%
2020/05/04	5	243.50	3	242.33	242.00	2	4,605	0.04%
2020/04/30	2	253.00	13	254.15	257.50	-11	4,468	-0.25%
2020/04/29	10	248.50	2	244.00	246.50	8	4,413	0.18%
2020/04/27	4	238.38	2	240.25	236.00	2	4,386	0.05%
2020/04/24	1	233.00	1	235.50	231.50	0	4,312	0.00%
2020/04/22	8	235.75	8	237.88	241.00	0	4,371	0.00%
2020/04/17	0	0.00	4	235.50	230.50	-4	4,321	-0.09%
2020/04/16	0	0.00	2	224.00	222.50	-2	4,218	-0.05%
2020/04/15	14	224.46	0	0.00	224.50	14	4,228	0.33%
2020/04/14	2	222.50	2	219.75	223.00	0	4,233	0.00%
2020/04/13	1	216.50	1	217.50	216.00	0	4,237	0.00%
2020/04/10	3	217.83	0	0.00	217.50	3	4,240	0.07%
2020/04/09	1	215.50	2	218.25	219.00	-1	4,326	-0.02%
2020/04/08	2	218.00	2	218.00	218.00	0	4,374	0.00%
2020/04/07	0	0.00	1	221.00	219.50	-1	4,349	-0.02%
2020/04/06	3	218.83	1	215.00	220.00	2	4,294	0.05%
2020/04/01	1	216.99	1	213.00	213.00	0	4,264	0.00%
2020/03/31	3	204.17	6	216.00	218.50	-3	4,196	-0.07%
2020/03/30	3	200.83	0	0.00	199.00	3	4,068	0.07%
2020/03/27	1	208.00	4	205.00	201.00	-3	4,021	-0.07%
2020/03/26	3	197.67	3	197.17	201.00	0	3,918	0.00%
2020/03/25	1	193.00	1	195.50	191.00	0	3,879	0.00%
2020/03/24	1	178.00	1	179.50	178.00	0	3,862	0.00%
2020/03/20	2	172.75	1	174.50	171.00	1	3,929	0.03%
2020/03/19	2	165.00	0	0.00	162.00	2	3,879	0.05%
2020/03/16	3	195.17	1	190.00	187.00	2	3,647	0.05%
2020/03/13	1.1	196.05	5	188.50	201.50	-3.9	3,552	-0.11%
2020/03/12	2	209.00	61	208.36	205.00	-59	3,481	-1.69%
2020/03/09	0	0.00	2	231.50	229.50	-2	3,361	-0.06%
2020/03/06	3	236.17	3	237.83	236.00	0	3,333	0.00%
2020/03/05	14	236.14	1	234.00	237.50	13	3,348	0.39%
2020/03/04	0	0.00	1	225.50	229.00	-1	3,339	-0.03%
2020/03/03	2	229.50	1	229.50	228.50	1	3,323	0.03%
2020/03/02	0	0.00	275	217.99	225.00	-275	3,316	-8.29%	大賣/鉅額交易
2020/02/27	8	230.00	6	230.83	225.00	2	3,275	0.06%
2020/02/26	3	233.00	3	233.17	236.00	0	3,258	0.00%
2020/02/25	0	0.00	1.1	237.12	239.00	-1.1	3,232	-0.03%
2020/02/24	3	240.00	0	0.00	239.00	3	3,208	0.09%
2020/02/21	6	248.00	0	0.00	245.50	6	3,223	0.19%
2020/02/20	1	254.50	1	256.00	249.50	0	3,277	0.00%
2020/02/19	1	254.50	1	254.50	254.50	0	3,262	0.00%
2020/02/18	1	252.50	4	252.13	252.00	-3	3,286	-0.09%
2020/02/17	1	254.50	3	256.67	254.00	-2	3,303	-0.06%
2020/02/14	2	256.25	1	254.50	257.00	1	3,306	0.03%
2020/02/13	21	253.10	2	253.50	253.00	19	3,304	0.58%
2020/02/12	3	253.00	6	252.33	252.50	-3	3,306	-0.09%
2020/02/11	7	247.50	2	248.00	248.00	5	3,291	0.15%
2020/02/10	6	243.67	7	246.57	245.00	-1	3,359	-0.03%
2020/02/07	2	252.00	2	250.75	249.50	0	3,395	0.00%
2020/02/06	18	255.47	3	252.33	257.50	15	3,419	0.44%
2020/02/05	4	245.63	1	246.00	244.00	3	3,437	0.09%
2020/02/04	2	242.25	5	245.00	248.00	-3	3,449	-0.09%
2020/02/03	5	241.20	2	242.75	243.50	3	3,474	0.09%
2020/01/31	0	0.00	4	248.38	247.50	-4	3,468	-0.12%
2020/01/30	1.1	249.50	0	0.00	245.00	1.1	3,478	0.03%
2020/01/20	2	264.00	6	264.42	260.50	-4	3,428	-0.12%
2020/01/17	4	266.00	2	262.00	262.00	2	3,452	0.06%
2020/01/15	8	257.69	1	256.50	254.00	7	3,396	0.21%
2020/01/14	3	259.33	3	258.83	261.50	0	3,417	0.00%
2020/01/13	3	251.00	3	251.83	257.50	0	3,384	0.00%
2020/01/10	0	0.00	1	247.00	248.00	-1	3,375	-0.03%
2020/01/09	1	246.50	4	244.88	246.00	-3	3,405	-0.09%
2020/01/08	1	237.00	4	237.75	237.00	-3	3,393	-0.09%
2020/01/07	71	238.68	0	0.00	235.50	71	3,409	2.08%
2020/01/06	50.1	244.50	0	0.00	243.50	50.1	3,411	1.47%
2020/01/03	2	244.50	2.3	250.07	250.00	-0.3	3,448	-0.01%
2020/01/02	0	0.00	7	243.86	248.50	-7	3,418	-0.20%
2019/12/31	2	235.50	0	0.00	235.00	2	3,413	0.06%
2019/12/30	0	0.00	1	237.00	236.00	-1	3,539	-0.03%
2019/12/27	1	237.50	1	239.00	239.00	0	3,598	0.00%
2019/12/25	0.1	235.50	0	0.00	235.50	0.1	3,731	0.00%
2019/12/24	10	236.10	0	0.00	236.00	10	3,773	0.26%
2019/12/20	4	239.50	0	0.00	239.50	4	3,953	0.10%
2019/12/19	47	241.60	4	242.13	239.00	43	4,001	1.07%
2019/12/18	7	247.21	9	247.44	248.00	-2	4,006	-0.05%
2019/12/17	0	0.00	9	248.28	250.00	-9	3,983	-0.23%
2019/12/16	4	237.25	2	236.00	239.00	2	3,953	0.05%
2019/12/13	3	233.33	1	234.50	234.00	2	4,023	0.05%
2019/12/12	1	233.00	1	234.50	232.50	0	4,068	0.00%
2019/12/11	2	232.50	0	0.00	233.50	2	4,085	0.05%
2019/12/10	0	0.00	1	233.00	232.00	-1	4,102	-0.02%
2019/12/09	0	0.00	1	231.50	230.50	-1	4,112	-0.02%
2019/12/06	1	225.00	1	226.50	226.00	0	4,117	0.00%
2019/12/05	1	226.50	0	0.00	223.50	1	4,116	0.02%
2019/12/04	0	0.00	0.1	225.50	225.00	-0.1	4,096	0.00%
2019/12/02	0	0.00	3	226.17	225.50	-3	4,202	-0.07%
2019/11/28	1	238.50	1	240.00	239.00	0	4,225	0.00%
2019/11/27	1	237.50	2	238.50	238.50	-1	4,273	-0.02%
2019/11/26	51	234.50	2	234.50	234.50	49	4,306	1.14%
2019/11/25	102	238.42	0	0.00	233.00	102	4,365	2.34%	大買/鉅額交易
2019/11/22	0	0.00	240	232.85	232.50	-240	4,411	-5.44%	大賣/鉅額交易
2019/11/21	0	229.00	2	229.00	228.00	-2	4,425	-0.04%
2019/11/20	1	231.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	6	230.42	234.00	-6	4,426	-0.14%
2019/11/15	2	225.00	1	226.50	226.00	1	4,529	0.02%
2019/11/14	39	222.05	0	0.00	221.50	39	4,538	0.86%
2019/11/13	2	226.00	2	227.00	225.50	0	4,530	0.00%
2019/11/11	3	223.00	2	224.00	222.00	1	4,602	0.02%
2019/11/08	0.1	225.00	2	226.00	225.00	-1.9	4,597	-0.04%
2019/11/07	1	231.50	1	234.50	228.00	0	4,626	0.00%
2019/11/06	2	226.50	2	226.50	231.00	0	4,572	0.00%
2019/11/05	1	225.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	84	224.16	6	223.92	224.00	78	4,552	1.71%
2019/11/01	75	227.13	6	229.00	229.00	69	4,518	1.53%
2019/10/31	5	227.50	2	228.25	226.50	3	4,640	0.06%
2019/10/30	4	226.75	3	227.83	226.00	1	4,746	0.02%
2019/10/29	4	228.38	3	230.17	226.50	1	4,812	0.02%
2019/10/28	1	231.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	1	235.50	0	0.00	230.00	1	4,904	0.02%
2019/10/24	2	236.00	36	234.61	237.50	-34	4,895	-0.69%
2019/10/23	5	232.60	4	232.63	233.50	1	4,904	0.02%
2019/10/22	4	230.50	2	233.50	230.00	2	4,964	0.04%
2019/10/17	4	235.75	8	234.38	236.50	-4	4,996	-0.08%
2019/10/16	22	230.86	2	231.00	229.00	20	4,983	0.40%
2019/10/15	9	231.67	3	231.67	228.00	6	4,973	0.12%
2019/10/14	41	230.21	1	229.50	228.00	40	4,948	0.81%
2019/10/08	25	233.58	1	233.50	233.50	24	4,954	0.48%
2019/10/04	2	243.00	4	243.00	241.00	-2	5,070	-0.04%
2019/10/03	1	236.00	3	237.33	236.00	-2	4,977	-0.04%
2019/10/01	0.1	230.00	0	0.00	230.00	0.1	4,941	0.00%
2019/09/27	1	231.00	1	233.00	230.00	0	4,924	0.00%
2019/09/26	0	0.00	2	232.25	233.50	-2	4,924	-0.04%
2019/09/25	1	223.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	229.50	5	228.90	228.50	-3	4,868	-0.06%
2019/09/23	4	221.50	4	226.13	228.00	0	4,874	0.00%
2019/09/20	4	225.13	0	0.00	223.00	4	4,941	0.08%
2019/09/19	3	224.33	9	225.67	224.00	-6	4,917	-0.12%
2019/09/18	6	221.75	3	223.00	222.00	3	4,875	0.06%
2019/09/12	0	0.00	3	216.50	215.50	-3	4,817	-0.06%
2019/09/11	1	214.50	0	0.00	215.00	1	4,858	0.02%
2019/09/10	4	212.00	0	0.00	211.50	4	4,880	0.08%
2019/09/03	2	219.75	0	0.00	214.00	2	5,084	0.04%
2019/09/02	0	0.00	2	217.50	218.00	-2	5,175	-0.04%
2019/08/30	1	211.00	0	0.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	1	206.50	208.50	-1	5,227	-0.02%
2019/08/28	1	201.50	2	202.00	203.00	-1	5,235	-0.02%
2019/08/27	2	207.25	2	205.00	205.50	0	5,257	0.00%
2019/08/22	0	0.00	2	215.00	212.50	-2	5,328	-0.04%
2019/08/21	3	212.50	0	0.00	211.00	3	5,378	0.06%
2019/08/20	0	0.00	1	217.50	217.00	-1	5,437	-0.02%
2019/08/14	2	210.00	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	0.00	2	208.50	208.50	-2	5,522	-0.04%
2019/08/07	6	208.75	6	205.50	204.50	0	5,655	0.00%
2019/08/06	2	206.50	0	0.00	205.00	2	5,659	0.04%
2019/08/05	1	208.00	1	207.00	203.50	0	5,660	0.00%
2019/08/02	1	207.50	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	207.00	1	204.00	215.00	0	5,539	0.00%
2019/07/31	0	0.00	1	205.00	209.50	-1	5,524	-0.02%
2019/07/30	7	210.79	4	213.63	209.00	3	5,528	0.05%
2019/07/29	2	219.25	2	218.25	219.50	0	5,488	0.00%
2019/07/26	0	0.00	1	218.50	219.00	-1	5,600	-0.02%
2019/07/25	5	218.20	2	219.50	219.50	3	5,654	0.05%
2019/07/24	7	220.21	3	221.17	221.00	4	5,687	0.07%
2019/07/23	0	0.00	1	227.00	226.00	-1	5,628	-0.02%
2019/07/22	1	226.50	0	0.00	232.00	1	5,574	0.02%
2019/07/19	0	0.00	4	226.50	226.50	-4	5,531	-0.07%
2019/07/18	1	219.00	2	218.25	219.00	-1	5,510	-0.02%
2019/07/17	1	222.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	2	222.50	1	225.00	222.50	1	5,517	0.02%
2019/07/12	1.1	225.02	0	0.00	225.50	1.1	5,548	0.02%
2019/07/11	2.1	221.73	1	224.00	221.00	1.1	5,503	0.02%
2019/07/10	3	219.00	1	220.02	219.00	2	5,397	0.04%
2019/07/09	0	0.00	1	225.00	227.00	-1	5,281	-0.02%
2019/07/08	0	0.00	3	227.00	226.00	-3	5,268	-0.06%
2019/07/05	4	228.88	0	0.00	230.00	4	5,309	0.08%
2019/07/04	3	230.00	0	0.00	231.00	3	5,262	0.06%
2019/07/03	1	240.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	242.50	0	0.00	245.00	1	5,207	0.02%
2019/07/01	1	235.00	1	235.50	233.50	0	5,143	0.00%
2019/06/28	2	231.25	0	0.00	228.50	2	5,176	0.04%
2019/06/27	3	233.33	4	235.13	239.00	-1	5,122	-0.02%
2019/06/24	0	0.00	6	226.00	225.00	-6	4,955	-0.12%
2019/06/21	0	0.00	1	231.00	229.50	-1	4,946	-0.02%
2019/06/13	0	0.00	4	220.88	221.00	-4	4,860	-0.08%
2019/06/12	2	221.75	2	223.50	220.00	0	4,823	0.00%
2019/06/11	3	218.67	3	216.50	215.00	0	4,716	0.00%
2019/06/10	3	216.83	0	0.00	218.50	3	4,648	0.06%
2019/06/06	0	0.00	2	202.50	204.00	-2	4,553	-0.04%
2019/06/05	3	207.33	3	212.50	205.50	0	4,532	0.00%
2019/06/04	0	205.50	0	0.00	205.50	0	4,554	0.00%
2019/06/03	3	205.67	0	0.00	206.00	3	4,521	0.07%
2019/05/31	2	203.00	0	0.00	200.00	2	4,431	0.05%
2019/05/30	3	196.17	1	197.50	195.00	2	4,400	0.05%
2019/05/29	0.1	194.00	0	0.00	193.50	0.1	4,363	0.00%
2019/05/27	1	190.50	1	187.50	189.00	0	4,352	0.00%
2019/05/24	0	0.00	2	201.50	202.00	-2	4,257	-0.05%
2019/05/22	2	204.50	0	0.00	211.00	2	4,229	0.05%
2019/05/20	1	201.00	0	0.00	206.50	1	4,190	0.02%
2019/05/17	4	214.50	0	0.00	210.50	4	4,158	0.10%
2019/05/14	0	0.00	1	219.50	219.00	-1	4,210	-0.02%
2019/05/13	0	0.00	3	220.00	217.50	-3	4,258	-0.07%
2019/05/10	2	227.00	2	226.00	225.50	0	4,290	0.00%
2019/05/09	0	0.00	0	225.00	225.50	0	4,334	0.00%
2019/05/08	3	232.67	3	229.50	230.00	0	4,341	0.00%
2019/05/07	4	228.63	3	227.83	232.50	1	4,217	0.02%
2019/05/06	0	0.00	5	212.20	220.50	-5	4,181	-0.12%
2019/05/03	6	217.67	0	0.00	219.00	6	4,168	0.14%
2019/05/02	1	210.50	0	0.00	205.50	1	4,046	0.02%
2019/04/23	0	0.00	0.2	202.50	203.50	-0.2	4,023	0.00%
2019/03/22	0	0.00	4	181.50	180.00	-4	3,746	-0.11%
2019/03/21	2	176.50	1	178.50	178.00	1	3,768	0.03%
2019/03/20	1	178.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	2	176.50	1	178.50	179.00	1	3,777	0.03%
2019/03/18	0	0.00	1	171.50	172.00	-1	3,694	-0.03%
2019/03/15	1	169.00	0	0.00	168.50	1	3,652	0.03%
2019/03/11	1	168.00	0	0.00	167.00	1	3,678	0.03%
2019/03/07	0	0.00	1	168.50	166.00	-1	3,634	-0.03%
2019/03/06	1	174.50	20	173.00	174.50	-19	3,732	-0.51%
2019/03/04	0	0.00	15	174.13	174.50	-15	3,748	-0.40%
2019/02/27	17	179.29	0	0.00	178.00	17	3,715	0.46%
2019/02/26	18	180.28	0	0.00	180.00	18	3,688	0.49%
2019/02/12	0	0.00	10	165.00	172.00	-10	3,290	-0.30%
2019/01/29	0	0.00	1	158.00	160.00	-1	3,024	-0.03%
2019/01/28	1	156.50	0	0.00	155.00	1	2,976	0.03%
2019/01/25	0	0.00	1	155.00	156.50	-1	3,021	-0.03%
2019/01/21	1	153.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	152.50	4	151.25	152.50	-3	3,080	-0.10%
2019/01/17	3	153.50	2	153.00	148.00	1	3,038	0.03%
2019/01/16	1	152.50	0	0.00	153.50	1	2,956	0.03%
2019/01/11	3	146.50	3	144.00	146.50	0	2,894	0.00%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/07	1	140.50	0	0.00	139.50	1	2,812	0.04%
2018/12/25	0	0.00	1	137.00	140.50	-1	3,138	-0.03%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/21	1	140.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	0	0.00	1	143.50	146.00	-1	3,253	-0.03%
2018/12/19	0	0.00	1	146.50	145.00	-1	3,229	-0.03%
2018/12/06	1	137.50	2	137.50	138.00	-1	3,364	-0.03%
2018/11/29	1	138.00	2	140.75	141.00	-1	3,269	-0.03%
2018/11/28	2	131.50	4	132.63	134.00	-2	3,120	-0.06%
2018/11/23	1	123.50	0	0.00	125.50	1	3,087	0.03%
2018/11/21	10	123.50	10	126.50	125.00	0	3,103	0.00%
2018/11/14	0	0.00	2	130.00	129.50	-2	3,086	-0.06%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	128.00	128.00	-1	3,029	-0.03%
2018/11/09	1	124.50	0	0.00	124.00	1	3,049	0.03%
2018/11/08	0	0.00	0	128.00	127.50	0	3,112	0.00%
2018/11/05	5	130.30	5	126.50	127.00	0	3,226	0.00%
2018/11/02	2	130.00	3	129.17	130.00	-1	3,267	-0.03%
2018/11/01	8	126.44	8	127.38	128.00	0	3,417	0.00%
2018/10/31	0	0.00	5	124.00	124.00	-5	3,442	-0.15%
2018/10/30	2	110.00	2	111.50	113.00	0	3,606	0.00%
2018/10/26	1	107.00	0	0.00	109.00	1	3,703	0.03%
2018/10/25	6	111.50	6	109.50	110.50	0	3,666	0.00%
2018/10/17	1	112.50	1	111.50	113.50	0	3,615	0.00%
2018/10/16	0	0.00	1	111.00	110.00	-1	3,603	-0.03%
2018/10/15	2	105.75	0	0.00	107.50	2	3,583	0.06%
2018/10/12	0	0.00	2	105.50	107.50	-2	3,554	-0.06%
2018/10/11	0	0.00	1	103.50	105.00	-1	3,528	-0.03%
2018/10/09	0	0.00	1	110.50	109.50	-1	3,469	-0.03%
2018/10/08	1	111.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	5	118.10	0	0.00	116.00	5	3,339	0.15%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	128.00	0	0.00	129.00	1	3,216	0.03%
2018/10/02	3	129.33	1	128.50	128.50	2	3,179	0.06%
2018/09/28	0	0.00	1	135.00	136.00	-1	3,097	-0.03%
2018/09/25	1	134.50	0	0.00	135.50	1	3,022	0.03%
2018/09/20	0	0.00	2	141.00	140.00	-2	2,944	-0.07%
2018/09/19	2	140.00	1	139.50	138.00	1	2,928	0.03%
2018/09/14	1	135.00	1	134.50	136.00	0	2,836	0.00%
2018/09/13	1	132.50	0	0.00	133.00	1	2,796	0.04%
2018/09/11	4	142.00	6	142.50	142.50	-2	2,708	-0.07%
2018/09/10	1	139.00	1	138.00	138.50	0	2,692	0.00%
2018/09/05	5	148.80	5	149.00	149.50	0	2,739	0.00%
2018/09/04	1	145.00	3	144.83	146.00	-2	2,707	-0.07%
2018/09/03	2	146.75	0	0.00	143.50	2	2,695	0.07%
2018/08/31	2	147.50	2	147.75	149.00	0	2,665	0.00%
2018/08/30	3	146.67	3	146.00	146.00	0	2,619	0.00%
2018/08/29	2	145.00	4	145.75	146.00	-2	2,584	-0.08%
2018/08/28	2	142.50	2	144.00	143.50	0	2,568	0.00%
2018/08/27	4	141.75	2	140.75	142.00	2	2,555	0.08%
2018/08/24	3	139.00	2	139.25	138.50	1	2,534	0.04%
2018/08/22	1	137.00	1	136.50	137.00	0	2,513	0.00%
2018/08/21	0	0.00	1.1	139.52	140.00	-1.1	2,502	-0.04%
2018/08/17	0	0.00	1	137.00	136.50	-1	2,473	-0.04%
2018/08/16	0	0.00	1	133.00	137.50	-1	2,452	-0.04%
2018/08/15	2	133.50	0	0.00	134.50	2	2,404	0.08%
2018/08/14	2	138.50	1	140.50	146.00	1	2,311	0.04%
2018/08/13	0	0.00	1	135.50	135.50	-1	2,239	-0.04%
2018/08/08	9	140.44	11	138.68	143.00	-2	2,079	-0.10%
2018/08/07	3	136.83	3	138.50	136.00	0	1,891	0.00%
2018/08/06	2	138.50	2.1	138.49	138.00	-0.1	1,760	0.00%
2018/08/03	2	134.75	0	0.00	135.00	2	1,523	0.13%
2018/08/01	0	123.00	0	0.00	122.50	0	1,412	0.00%
2018/07/30	0	0.00	1	123.00	123.00	-1	1,421	-0.07%
2018/07/27	1	123.00	0	0.00	124.50	1	1,428	0.07%
2018/07/24	5	122.00	5	120.00	120.50	0	1,495	0.00%
2018/07/23	0	0.00	2	121.00	120.00	-2	1,579	-0.13%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/18	2	122.00	0	0.00	121.00	2	1,775	0.11%
2018/07/17	0	0.00	1	121.50	120.00	-1	1,828	-0.05%
2018/07/12	0	0.00	3	118.67	119.00	-3	1,868	-0.16%
2018/07/10	0	0.00	1	116.00	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	2	115.00	115.50	-2	1,914	-0.10%
2018/07/06	2	113.50	2	115.00	113.50	0	1,917	0.00%
2018/07/04	0.1	112.00	0	0.00	112.00	0.1	1,970	0.00%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/29	1	110.50	0	0.00	111.00	1	2,108	0.05%
2018/06/28	1	111.00	0	0.00	109.50	1	2,109	0.05%
2018/06/26	1	112.50	2	111.50	112.00	-1	2,134	-0.05%
2018/06/22	4	113.50	4	113.00	114.50	0	2,141	0.00%
2018/06/20	3	114.50	3	114.00	114.00	0	2,156	0.00%
2018/06/12	2	111.75	0	0.00	111.00	2	2,082	0.10%
2018/06/07	1	115.00	0	0.00	115.00	1	2,106	0.05%
2018/06/05	2	116.50	0	0.00	115.50	2	2,169	0.09%
2018/05/31	0.2	114.50	1	114.50	114.50	-0.8	2,151	-0.04%
2018/05/28	0	0.00	1	117.50	117.50	-1	2,164	-0.05%
2018/05/24	1	115.00	0	0.00	115.00	1	2,218	0.05%
2018/05/16	0	0.00	2	115.50	115.50	-2	2,396	-0.08%
2018/05/15	2	118.00	0	0.00	117.00	2	2,433	0.08%
2018/05/11	0	0.00	10	113.75	113.50	-10	2,528	-0.40%
2018/04/26	1	112.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	5.1	113.90	3	113.83	113.50	2.1	2,503	0.08%
2018/04/24	10	127.50	0.2	126.00	126.00	9.8	2,403	0.41%
2018/04/23	5	134.00	5	132.50	133.00	0	2,388	0.00%
2018/04/20	2	130.50	0	0.00	128.00	2	2,370	0.08%
2018/04/19	0	0.00	0.1	131.50	132.50	-0.1	2,359	-0.01%
2018/04/12	0	0.00	20	130.50	130.50	-20	2,239	-0.89%
2018/04/11	0	0.00	100	127.31	130.00	-100	2,239	-4.47%
2018/04/03	0	0.00	1	128.00	128.00	-1	2,093	-0.05%
2018/03/31	0	0.00	2	130.00	130.00	-2	2,019	-0.10%
2018/03/30	0	0.00	1	125.00	129.00	-1	2,011	-0.05%
2018/03/29	1	126.00	0	0.00	125.50	1	1,988	0.05%
2018/03/26	0	0.00	0	122.00	123.00	0	1,988	0.00%
2018/03/21	1	125.50	2.1	125.89	125.00	-1.1	1,999	-0.06%
2018/03/16	0	0.00	1	120.50	122.50	-1	1,942	-0.05%
2018/03/15	50	121.57	2	122.75	123.00	48	1,934	2.48%
2018/03/14	60	120.51	0	0.00	120.00	60	1,931	3.11%
2018/03/13	12	120.33	0	0.00	119.50	12	1,936	0.62%
2018/03/12	0	0.00	2	118.50	119.50	-2	1,937	-0.10%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/02/27	5	118.50	6	116.83	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/09	1	107.50	0	0.00	109.00	1	1,851	0.05%
2018/02/08	1	113.50	0	0.00	113.00	1	1,828	0.05%
2018/02/07	10	112.00	15	112.73	112.00	-5	1,815	-0.28%
2018/02/06	5	109.80	0	0.00	108.00	5	1,787	0.28%
2018/02/05	0	0.00	1	114.00	114.00	-1	1,710	-0.06%
2018/01/31	1	115.00	0.1	116.50	116.50	0.9	1,706	0.05%
2018/01/26	0	0.00	1.1	125.97	126.00	-1.1	1,684	-0.06%
2018/01/23	1	121.50	2	124.00	121.00	-1	1,905	-0.05%
2018/01/19	0	0.00	2	117.50	118.50	-2	1,821	-0.11%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/16	1	117.50	2	118.50	118.50	-1	1,792	-0.06%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/10	3	113.00	0	0.00	113.00	3	1,754	0.17%
2018/01/05	0.2	112.00	0	0.00	112.50	0.2	1,764	0.01%
2018/01/02	0	0.00	1	109.00	109.00	-1	1,799	-0.06%