瑞昱 (2379)-兆豐-永和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,715張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/09	0	0.00	1	536.00	532.00	-1	4,636	-0.02%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	519.00	0	0.00	511.00	0	4,589	0.00%
2024/04/25	1	528.00	0	0.00	523.00	1	4,573	0.02%
2024/04/22	0	508.00	0	0.00	504.00	0	4,535	0.00%
2024/04/17	0	0.00	4	575.00	570.00	-4	4,335	-0.09%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	566.01	1	571.00	569.00	0	4,268	0.00%
2024/04/11	1	561.00	1	567.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	3	577.00	571.00	-3	4,255	-0.07%
2024/04/09	1	570.99	0	0.00	568.00	1	4,271	0.02%
2024/04/02	0	0.00	0.4	565.00	568.00	-0.4	4,243	-0.01%
2024/04/01	6	559.33	0	0.00	559.00	6	4,241	0.14%
2024/03/29	0	555.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0.4	554.06	0	566.00	557.00	0.4	4,241	0.01%
2024/03/27	0	0.00	1	566.00	573.00	-1	4,184	-0.02%
2024/03/26	2	573.49	1	557.00	565.00	1	4,184	0.02%
2024/03/25	1	588.00	1	584.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1.4	589.96	591.00	-1.4	4,212	-0.03%
2024/03/21	2.4	585.76	1	581.00	584.00	1.4	4,211	0.03%
2024/03/20	2	592.48	2	587.50	588.00	0	4,194	0.00%
2024/03/19	1	590.99	1	593.00	591.00	0	4,207	0.00%
2024/03/18	2	584.50	2	588.00	590.00	0	4,189	0.00%
2024/03/15	2	579.50	2	588.00	594.00	0	4,140	0.00%
2024/03/14	1	585.99	1	580.00	580.00	0	4,076	0.00%
2024/03/12	0	597.67	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	599.00	0	0.00	604.00	0	3,944	0.00%
2024/03/08	2	593.50	0	608.00	587.00	2	3,893	0.05%
2024/03/07	0	603.46	0.2	607.00	601.00	-0.2	3,784	0.00%
2024/03/06	0	604.00	0	586.00	600.00	0	3,721	0.00%
2024/03/05	0	581.00	0	582.00	584.00	0	3,678	0.00%
2024/03/04	0	576.00	0	574.12	573.00	0	3,654	0.00%
2024/03/01	0	576.00	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0	563.00	1	566.97	569.00	-1	3,558	-0.03%
2024/02/27	0	566.23	0	567.00	567.00	0	3,512	0.00%
2024/02/23	1	559.84	0	547.00	547.00	1	3,326	0.03%
2024/02/22	0	517.71	0	518.00	532.00	0	3,143	0.00%
2024/02/21	0	495.00	2	500.50	501.00	-2	3,011	-0.07%
2024/02/20	1	509.90	0	509.00	487.50	1	2,931	0.03%
2024/02/19	0	473.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	474.50	0.1	472.83	473.50	-0.1	2,719	0.00%
2024/02/15	0	465.00	1	462.00	469.00	-1	2,722	-0.04%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/01	0	463.50	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	1	469.00	469.50	-1	2,610	-0.04%
2024/01/30	0	453.50	0	0.00	453.50	0	2,562	0.00%
2024/01/26	1	452.53	0	0.00	453.50	1	2,582	0.04%
2024/01/25	0	457.50	0	0.00	459.00	0	2,587	0.00%
2024/01/24	0	445.50	0	455.00	448.50	0	2,554	0.00%
2024/01/23	0	445.00	0	446.50	447.00	0	2,520	0.00%
2024/01/22	0	452.09	0	0.00	449.50	0	2,507	0.00%
2024/01/19	0	0.00	0	451.00	458.00	0	2,507	0.00%
2024/01/18	0	435.50	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0	444.50	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	452.50	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	454.50	0	457.00	455.00	0	2,503	0.00%
2024/01/12	0	450.00	0	0.00	447.00	0	2,506	0.00%
2024/01/05	0	450.00	0	0.00	450.50	0	2,518	0.00%
2023/12/27	1	469.50	0	0.00	468.00	1	2,479	0.04%
2023/12/26	1	478.00	0	0.00	479.00	1	2,443	0.04%
2023/12/21	0	459.00	0	0.00	459.00	0	2,426	0.00%
2023/12/19	1	454.00	1	460.07	474.00	0	2,409	0.00%
2023/12/18	1	463.00	9	463.50	470.00	-8	2,374	-0.34%
2023/12/15	0	479.00	0	0.00	479.00	0	2,346	0.00%
2023/12/13	0	0.00	0	465.50	468.50	0	2,274	0.00%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	448.00	0	0.00	450.00	0	2,469	0.00%
2023/11/30	0	453.50	0	0.00	449.50	0	2,544	0.00%
2023/11/24	0	0.00	0	440.50	439.00	0	2,517	0.00%
2023/11/20	0	431.50	0	0.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	0	425.00	428.00	0	2,510	0.00%
2023/11/15	0	417.00	0	0.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	0	422.24	418.50	0	2,515	0.00%
2023/11/09	0	412.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	0	416.17	415.00	0	2,532	0.00%
2023/11/07	0	406.00	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	0.00	0	412.00	410.50	0	2,542	0.00%
2023/11/02	0	0.00	0	407.50	408.00	0	2,562	0.00%
2023/11/01	0	405.00	0	0.00	405.50	0	2,601	0.00%
2023/10/30	0	0.00	0	400.00	405.00	0	2,718	0.00%
2023/10/27	0	389.00	0	392.00	391.50	0	2,717	0.00%
2023/10/26	0	397.00	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	0	402.00	401.50	0	2,767	0.00%
2023/10/24	0	397.37	0	0.00	395.50	0	2,782	0.00%
2023/10/23	0	398.00	0	0.00	396.50	0	2,775	0.00%
2023/10/19	0	417.50	0	0.00	421.50	0	2,733	0.00%
2023/10/17	0	418.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	0	424.33	0	424.50	423.00	0	2,806	0.00%
2023/10/13	0	420.30	0	421.50	422.00	0	2,831	0.00%
2023/10/12	0	415.00	0	417.00	419.50	0	2,816	0.00%
2023/10/11	0	419.00	1	416.05	415.50	-1	2,832	-0.04%
2023/10/04	0	400.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	403.00	0	0.00	404.00	0	2,815	0.00%
2023/10/02	0	401.00	0	0.00	398.50	0	2,823	0.00%
2023/09/22	0	390.50	0	388.00	392.50	0	2,812	0.00%
2023/09/21	0	394.00	0	0.00	390.00	0	2,807	0.00%
2023/09/20	0	407.14	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	411.00	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0	421.00	0	421.00	418.00	0	2,709	0.00%
2023/09/14	0	409.80	0	0.00	411.00	0	2,701	0.00%
2023/09/13	0	396.57	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	401.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	0	406.41	0	0.00	405.00	0	2,643	0.00%
2023/09/08	0	0.00	0	441.50	445.50	0	2,554	0.00%
2023/09/06	0	447.13	0	450.00	448.50	0	2,521	0.00%
2023/09/05	0	437.50	0	440.33	449.00	0	2,507	0.00%
2023/09/04	0	430.00	0	427.00	435.00	0	2,478	0.00%
2023/08/31	0	422.08	0	0.00	418.00	0	2,468	0.00%
2023/08/30	0	424.00	0	0.00	425.50	0	2,416	0.00%
2023/08/29	0	422.00	0	0.00	424.50	0	2,402	0.00%
2023/08/22	0	409.50	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	0.00	0.1	419.00	417.00	-0.1	2,468	0.00%
2023/08/15	0	404.75	0	0.00	404.00	0	2,421	0.00%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/09	0	407.00	0	0.00	407.00	0	2,361	0.00%
2023/08/07	0	412.50	0	0.00	415.00	0	2,346	0.00%
2023/08/04	0	428.50	0	0.00	428.00	0	2,307	0.00%
2023/07/31	0	0.00	0.1	428.50	430.50	-0.1	2,222	0.00%
2023/07/26	0	399.50	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0	403.50	0	406.00	404.00	0	2,162	0.00%
2023/07/20	0	410.50	0	411.00	410.50	0	2,263	0.00%
2023/07/19	0	417.25	0	0.00	415.00	0	2,300	0.00%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/06/30	0	0.00	0	385.50	387.50	0	2,337	0.00%
2023/06/27	0	387.00	0	0.00	388.00	0	2,384	0.00%
2023/06/20	0	392.00	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	400.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0	399.50	0	0.00	401.00	0	2,419	0.00%
2023/06/14	0.4	407.49	0	0.00	407.00	0.4	2,439	0.02%
2023/06/13	0	0.00	1	412.00	414.50	-1	2,458	-0.04%
2023/06/09	0	0.00	0.1	401.27	403.00	-0.1	2,477	0.00%
2023/06/08	0	398.00	0	0.00	395.00	0	2,479	0.00%
2023/06/01	0	380.50	0	0.00	380.50	0	2,501	0.00%
2023/05/31	0	0.00	1	381.00	382.00	-1	2,508	-0.04%
2023/05/30	1	377.51	0	0.00	378.00	1	2,502	0.04%
2023/05/24	0	370.50	0	0.00	372.00	0	2,674	0.00%
2023/05/09	0	365.50	0	0.00	364.50	0	3,065	0.00%
2023/05/05	0	370.50	0	0.00	366.00	0	3,097	0.00%
2023/04/25	1	349.00	0	0.00	344.50	1	3,192	0.03%
2023/04/21	0.2	371.00	0	0.00	367.00	0.2	3,078	0.01%
2023/04/19	0.2	387.44	0	0.00	387.00	0.2	3,124	0.01%
2023/04/18	0	397.00	0	0.00	392.50	0	3,169	0.00%
2023/03/27	0	394.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	395.33	0	0.00	396.00	0	3,350	0.00%
2023/03/21	0	388.00	0	0.00	389.00	0	3,433	0.00%
2023/03/13	0	0.00	0	386.00	386.00	0	3,605	0.00%
2023/03/10	0.1	382.00	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	0	391.00	0	0.00	390.50	0	3,713	0.00%
2023/03/08	0.1	383.50	0	0.00	387.00	0.1	3,807	0.00%
2023/03/07	1	389.50	1	388.50	387.50	0	3,900	0.00%
2023/03/06	0	0.00	0	387.00	388.00	0	3,973	0.00%
2023/03/02	0	0.00	0	380.00	380.00	0	4,160	0.00%
2023/03/01	0	375.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	0	383.50	0	0.00	380.00	0	4,217	0.00%
2023/02/23	1	390.00	0	381.32	382.50	1	4,205	0.02%
2023/02/22	0	370.00	0	0.00	370.50	0	4,100	0.00%
2023/02/21	0	0.00	0	375.00	370.50	0	4,056	0.00%
2023/02/20	0	0.00	0	367.16	368.00	0	4,054	0.00%
2023/02/17	0	354.50	0	0.00	359.50	0	4,071	0.00%
2023/02/16	0	0.00	0	358.67	359.50	0	4,142	0.00%
2023/02/15	0	350.00	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0.1	353.50	0	353.33	355.00	0.1	4,187	0.00%
2023/02/13	0	346.80	0	0.00	345.00	0	4,217	0.00%
2023/02/10	0	358.59	0	0.00	357.00	0	4,225	0.00%
2023/02/08	0	0.00	0	352.50	364.50	0	4,221	0.00%
2023/02/06	0	336.67	0	0.00	333.00	0	4,186	0.00%
2023/02/02	0	0.00	0	339.68	347.00	0	4,289	0.00%
2023/02/01	0	0.00	0	325.00	329.50	0	4,259	0.00%
2023/01/31	0	320.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0	0.00	0	325.00	323.50	0	4,255	0.00%
2023/01/13	0	320.00	1	317.50	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	0	325.00	323.00	0	4,298	0.00%
2023/01/10	0	0.00	0	323.50	323.50	0	4,349	0.00%
2023/01/09	1	319.00	1	318.95	321.00	0	4,328	0.00%
2023/01/06	2	303.00	2	298.54	307.00	0	4,315	0.00%
2023/01/04	0	0.00	2	288.50	289.00	-2	4,412	-0.05%
2023/01/03	0	0.00	0	290.00	289.00	0	4,485	0.00%
2022/12/28	0	285.00	0	0.00	283.00	0	4,670	0.00%
2022/12/27	0	0.00	0	290.00	293.00	0	4,686	0.00%
2022/12/26	0	285.00	0	0.00	286.50	0	4,702	0.00%
2022/12/20	0	290.00	0	0.00	286.50	0	4,847	0.00%
2022/12/16	0	295.00	0	0.00	293.00	0	4,772	0.00%
2022/12/14	0	0.00	0	300.00	301.50	0	4,701	0.00%
2022/12/13	0	295.00	0	0.00	292.50	0	4,687	0.00%
2022/12/09	0	0.00	0	300.00	299.50	0	4,708	0.00%
2022/12/08	0	295.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	0	301.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	0	313.78	0	0.00	305.50	0	4,686	0.00%
2022/12/05	0	324.50	0	0.00	322.50	0	4,644	0.00%
2022/12/02	1	324.00	0	0.00	326.00	1	4,620	0.02%
2022/12/01	1	329.00	1	333.44	333.00	0	4,607	0.00%
2022/11/29	0	311.25	0	315.50	314.50	0	4,490	0.00%
2022/11/28	0	325.00	1	327.50	321.50	-1	4,403	-0.02%
2022/11/25	1	330.55	1	339.00	330.50	0	4,353	0.00%
2022/11/24	1	346.50	0.1	342.28	343.00	0.9	4,250	0.02%
2022/11/23	0	0.00	0.1	328.44	327.00	-0.1	4,134	0.00%
2022/11/22	1	319.51	0	0.00	323.50	1	4,091	0.02%
2022/11/18	0	0.00	0	325.50	321.00	0	4,037	0.00%
2022/11/16	0	0.00	1	321.95	322.00	-1	4,023	-0.03%
2022/11/15	0	0.00	3	313.00	315.00	-3	3,960	-0.08%
2022/11/14	0	0.00	1	308.48	307.50	-1	3,900	-0.03%
2022/11/11	1	299.50	1	293.12	300.50	0	3,821	0.00%
2022/11/09	0	0.00	2	275.34	284.00	-2	3,719	-0.05%
2022/11/08	5	274.40	0	0.00	268.00	5	3,698	0.14%
2022/11/07	0	0.00	0	275.00	274.00	0	3,674	0.00%
2022/11/03	0	261.00	0	265.00	264.00	0	3,673	0.00%
2022/11/02	1	261.50	0	0.00	262.00	1	3,651	0.03%
2022/10/31	0	245.00	0	253.89	255.00	0	3,567	0.00%
2022/10/26	0	0.00	0	255.00	254.50	0	3,478	0.00%
2022/10/25	0	251.33	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	0	263.00	260.00	0	3,518	0.00%
2022/10/17	0	0.00	1	240.56	251.00	-1	3,463	-0.03%
2022/10/14	0	0.00	0	242.00	246.00	0	3,481	0.00%
2022/10/13	0	237.33	0	0.00	234.00	0	3,482	0.00%
2022/10/12	0	241.16	0	0.00	242.00	0	3,444	0.00%
2022/10/11	0	250.17	0	0.00	247.00	0	3,398	0.00%
2022/10/07	1	267.90	0	0.00	259.50	1	3,381	0.03%
2022/10/04	0	0.00	0	280.25	278.50	0	3,310	0.00%
2022/10/03	0	264.50	0	0.00	269.00	0	3,284	0.00%
2022/09/30	0	262.00	0	271.00	270.00	0	3,312	0.00%
2022/09/29	0	270.00	0	0.00	266.00	0	3,309	0.00%
2022/09/28	0	277.97	0	0.00	271.50	0	3,311	0.00%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/26	0	295.29	0	0.00	294.50	0	3,296	0.00%
2022/09/20	0	305.00	0	0.00	305.00	0	3,243	0.00%
2022/09/19	0.1	310.00	0	0.00	306.00	0.1	3,245	0.00%
2022/09/15	0	0.00	2	317.25	315.50	-2	3,233	-0.06%
2022/09/14	1	310.00	1	318.00	321.50	0	3,239	0.00%
2022/09/13	0	0.00	0	320.00	317.50	0	3,197	0.00%
2022/09/12	1	313.01	1	312.50	313.00	0	3,167	0.00%
2022/09/08	2	329.25	0	325.00	331.50	2	3,126	0.06%
2022/09/07	0.1	321.90	0.1	320.00	319.50	0.1	3,089	0.00%
2022/09/06	0	330.00	0	345.00	330.00	0	3,033	0.00%
2022/09/01	0	336.05	0	0.00	333.00	0	2,956	0.00%
2022/08/31	0.1	344.00	0	0.00	346.00	0.1	2,919	0.00%
2022/08/29	0	344.75	0	0.00	342.00	0	2,912	0.00%
2022/08/26	0	0.00	0	355.00	353.50	0	2,911	0.00%
2022/08/25	0	0.00	0	350.00	350.00	0	2,901	0.00%
2022/08/24	0	346.40	0	0.00	343.50	0	2,903	0.00%
2022/08/23	0	355.00	0.2	354.00	352.50	-0.2	2,902	-0.01%
2022/08/22	0	360.00	0	0.00	361.00	0	2,924	0.00%
2022/08/19	0	365.00	0	370.00	364.50	0	2,932	0.00%
2022/08/18	0	0.00	0	366.00	365.00	0	2,951	0.00%
2022/08/16	1	363.95	0	0.00	361.00	1	2,944	0.03%
2022/08/15	0	0.00	0	361.67	363.00	0	2,945	0.00%
2022/08/12	0.2	349.00	0	346.75	349.50	0.2	2,931	0.01%
2022/08/11	0	0.00	1	337.50	336.50	-1	2,941	-0.03%
2022/08/10	1	334.02	0	0.00	329.50	1	2,947	0.03%
2022/08/09	0	345.00	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0	349.25	0	355.00	349.50	0	2,979	0.00%
2022/08/05	1	352.00	0	350.50	352.00	1	2,977	0.03%
2022/08/04	0	0.00	0	345.00	344.00	0	2,982	0.00%
2022/08/03	0	0.00	0	340.00	343.00	0	2,981	0.00%
2022/08/02	0	336.67	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0	336.00	0	345.67	347.00	0	2,923	0.00%
2022/07/29	0	346.33	0	0.00	342.00	0	2,882	0.00%
2022/07/27	0	346.00	0	356.00	355.50	0	2,796	0.00%
2022/07/26	0	350.33	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	365.00	0	0.00	362.00	0	2,774	0.00%
2022/07/21	0	0.00	0	367.33	371.50	0	2,748	0.00%
2022/07/20	0	0.00	0	357.86	354.00	0	2,722	0.00%
2022/07/19	0	340.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	0	0.00	0	342.60	346.00	0	2,692	0.00%
2022/07/15	0	0.00	0	334.67	332.50	0	2,657	0.00%
2022/07/13	0	0.00	0	321.50	313.50	0	2,625	0.00%
2022/07/12	0	312.77	0	0.00	313.50	0	2,599	0.00%
2022/07/11	0	330.00	0	338.50	330.50	0	2,538	0.00%
2022/07/08	0	336.71	0	338.60	335.00	0	2,535	0.00%
2022/07/07	0	0.00	0	323.50	328.00	0	2,512	0.00%
2022/07/06	0	317.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	0	328.03	0	0.00	324.00	0	2,417	0.00%
2022/07/04	0	343.00	1	347.00	339.50	-1	2,364	-0.04%
2022/07/01	0	355.00	0	0.00	347.00	0	2,329	0.00%
2022/06/30	1	362.00	0	0.00	363.00	1	2,343	0.04%
2022/06/28	0	375.50	0	0.00	376.50	0	2,343	0.00%
2022/06/27	1	385.00	0	386.50	388.00	1	2,332	0.04%
2022/06/24	0	376.00	0	0.00	375.00	0	2,308	0.00%
2022/06/14	0	426.00	0	428.00	428.50	0	2,265	0.00%
2022/06/13	0	434.00	0.3	435.50	433.50	-0.3	2,265	-0.01%
2022/06/10	0	443.00	0	0.00	445.50	0	2,267	0.00%
2022/06/08	0	449.00	0	0.00	451.00	0	2,277	0.00%
2022/06/02	0	441.00	0	0.00	441.50	0	2,296	0.00%
2022/05/30	0.1	439.50	0	441.50	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0	424.50	429.50	0	2,283	0.00%
2022/05/26	0	418.50	0	0.00	417.50	0	2,308	0.00%
2022/05/24	0	419.00	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	432.50	0	0.00	430.50	0	2,404	0.00%
2022/05/20	0	439.50	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	0	439.50	441.50	0	2,420	0.00%
2022/05/16	0	0.00	0.1	429.21	427.00	-0.1	2,387	0.00%
2022/05/12	0	408.00	0	0.00	410.50	0	2,364	0.00%
2022/05/11	0	416.50	0	0.00	415.00	0	2,375	0.00%
2022/05/10	0	414.50	0	416.00	414.50	0	2,384	0.00%
2022/05/09	0	402.50	0	0.00	408.00	0	2,425	0.00%
2022/05/06	0	409.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	415.00	0	0.00	415.00	0	2,463	0.00%
2022/05/03	0	403.00	0	0.00	403.00	0	2,447	0.00%
2022/04/28	1	396.00	1	392.50	395.00	0	2,430	0.00%
2022/04/25	0	391.00	0	0.00	392.00	0	2,372	0.00%
2022/04/19	0	402.00	0	0.00	400.00	0	2,302	0.00%
2022/04/15	0	406.50	0	0.00	398.00	0	2,318	0.00%
2022/04/13	0	401.50	0	0.00	413.50	0	2,341	0.00%
2022/04/01	0	0.00	0.5	417.00	417.00	-0.5	2,220	-0.02%
2022/03/29	0	0.00	0	431.00	432.50	0	2,168	0.00%
2022/03/28	0.1	431.00	0	0.00	430.50	0.1	2,149	0.00%
2022/03/24	0.1	451.00	0	0.00	452.50	0.1	2,118	0.00%
2022/03/22	0.1	459.50	0	458.00	457.50	0.1	2,114	0.00%
2022/03/18	0.3	457.33	0	0.00	455.00	0.3	2,110	0.01%
2022/03/09	0	0.00	0.1	452.50	451.00	-0.1	2,055	0.00%
2022/03/03	1.1	483.41	0	0.00	477.50	1.1	2,050	0.05%
2022/02/25	0	457.00	0	0.00	456.00	0	1,986	0.00%
2022/02/24	1	453.00	0	0.00	455.00	1	1,927	0.05%
2022/02/23	1	472.00	1	469.50	472.00	0	1,875	0.00%
2022/02/22	0	0.00	0	474.50	476.00	0	1,853	0.00%
2022/02/16	0	506.00	0	0.00	503.00	0	1,798	0.00%
2022/02/07	0	511.00	0	0.00	506.00	0	1,673	0.00%
2022/01/19	0	0.00	0	542.00	541.00	0	1,707	0.00%
2022/01/05	0	0.00	0	560.00	563.00	0	1,759	0.00%
2022/01/03	1	573.00	0	0.00	573.00	1	1,789	0.06%
2021/12/28	0	579.00	0	0.00	583.00	0	1,902	0.00%
2021/12/02	0	0.00	0	554.00	554.00	0	2,120	0.00%
2021/12/01	0	0.00	0.1	550.00	549.00	-0.1	2,125	0.00%
2021/11/17	0	546.00	0	0.00	550.00	0	2,155	0.00%
2021/11/16	0.1	545.00	0	0.00	549.00	0.1	2,161	0.00%
2021/11/08	0	0.00	0.2	504.00	505.00	-0.2	2,181	-0.01%
2021/11/05	0	0.00	0	498.50	499.50	0	2,201	0.00%
2021/11/03	0	487.50	0	0.00	489.50	0	2,189	0.00%
2021/11/01	0	0.00	1	502.00	500.00	-1	2,196	-0.05%
2021/10/28	0.2	500.00	0	500.00	500.00	0.2	2,189	0.01%
2021/10/27	0	0.00	0	499.00	500.00	0	2,183	0.00%
2021/10/25	0	489.00	0	0.00	486.00	0	2,236	0.00%
2021/10/20	0	0.00	0	486.00	475.00	0	2,413	0.00%
2021/10/15	0	472.00	0	472.00	469.00	0	2,468	0.00%
2021/10/13	0	461.50	0	0.00	448.50	0	2,475	0.00%
2021/10/08	1	485.00	0	0.00	480.50	1	2,443	0.04%
2021/10/07	0	0.00	0.4	492.50	492.00	-0.4	2,414	-0.02%
2021/10/05	0.2	472.00	0	0.00	469.00	0.2	2,386	0.01%
2021/10/04	0	467.00	0	0.00	465.00	0	2,335	0.00%
2021/10/01	0.3	480.33	0	0.00	476.50	0.3	2,330	0.01%
2021/09/29	0.3	484.67	0	0.00	486.00	0.3	2,306	0.01%
2021/09/23	0	0.00	1	513.00	509.00	-1	2,272	-0.04%
2021/09/22	1.2	493.25	0	0.00	488.50	1.2	2,255	0.05%
2021/09/10	0.2	528.00	0	0.00	537.00	0.2	2,312	0.01%
2021/09/01	0	0.00	1	565.38	577.00	-1	2,300	-0.04%
2021/08/27	0.2	536.00	0	0.00	540.00	0.2	2,260	0.01%
2021/08/24	0	555.00	0	0.00	550.00	0	2,272	0.00%
2021/08/19	1	535.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	1	535.00	0	0.00	551.00	1	2,339	0.04%
2021/08/11	0	572.00	0	0.00	563.00	0	2,386	0.00%
2021/08/02	0	0.00	0.1	588.00	590.00	-0.1	2,581	0.00%
2021/07/28	1	582.00	0	0.00	587.00	1	2,560	0.04%
2021/07/27	0.1	613.00	1	615.00	613.00	-0.9	2,545	-0.04%
2021/07/09	1	518.00	1	516.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	2	521.00	523.00	-2	2,641	-0.08%
2021/07/05	1	517.00	1	520.00	521.00	0	2,675	0.00%
2021/06/29	0	0.00	1	506.00	501.00	-1	2,705	-0.04%
2021/06/28	1	499.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	2	504.00	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	0.00	1	496.00	510.00	-1	2,815	-0.04%
2021/06/23	1	482.00	0	0.00	484.00	1	2,839	0.04%
2021/06/21	0	0.00	0.6	500.00	499.50	-0.6	2,801	-0.02%
2021/06/07	0	0.00	0.1	505.00	504.00	-0.1	2,996	0.00%
2021/06/03	0.1	500.00	0	0.00	500.00	0.1	3,081	0.00%
2021/05/13	1	448.50	0	0.00	450.50	1	3,499	0.03%
2021/05/12	0	0.00	1.1	415.50	436.00	-1.1	3,515	-0.03%
2021/05/07	0	0.00	1	515.00	516.00	-1	3,585	-0.03%
2021/05/04	0	0.00	0	510.00	507.00	0	3,691	0.00%
2021/05/03	0	0.00	1	520.00	519.00	-1	3,682	-0.03%
2021/04/28	1	532.12	1	539.00	538.00	0	3,785	0.00%
2021/04/27	1	544.00	0	539.00	537.00	1	3,833	0.03%
2021/04/26	1	524.00	0	0.00	530.00	1	3,852	0.03%
2021/04/23	1	510.00	3	515.33	519.00	-2	3,846	-0.05%
2021/04/22	1	503.00	1	503.00	500.00	0	3,837	0.00%
2021/04/21	2	518.00	1	495.00	493.50	1	3,856	0.03%
2021/04/13	1.1	487.36	0	0.00	488.00	1.1	4,156	0.03%
2021/04/09	0.1	499.00	0	0.00	499.00	0.1	4,179	0.00%
2021/03/31	1	495.00	0	0.00	494.00	1	4,171	0.02%
2021/03/25	0	0.00	2	462.75	466.50	-2	3,996	-0.05%
2021/03/18	0	0.00	2	467.00	462.50	-2	4,036	-0.05%
2021/03/15	1	443.00	0	0.00	442.00	1	4,069	0.02%
2021/03/10	1	433.00	0	0.00	433.00	1	4,105	0.02%
2021/03/08	2	455.25	0	0.00	444.00	2	4,095	0.05%
2021/03/03	0	0.00	2	458.00	462.50	-2	3,993	-0.05%
2021/02/26	1	463.00	0	0.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	1	483.00	480.50	-1	3,929	-0.03%
2021/02/24	0	0.00	1	481.50	478.00	-1	3,926	-0.03%
2021/02/23	2	474.25	1	478.00	482.00	1	3,916	0.03%
2021/02/18	1	512.00	0	0.00	507.00	1	3,886	0.03%
2021/02/05	0	0.00	1	487.00	495.00	-1	3,848	-0.03%
2021/02/04	1	477.00	0	0.00	476.50	1	3,811	0.03%
2021/02/01	1	449.00	2	460.75	467.00	-1	3,834	-0.03%
2021/01/29	1	470.00	0	0.00	451.50	1	3,857	0.03%
2021/01/26	0	0.00	2	483.75	480.00	-2	3,785	-0.05%
2021/01/25	0	0.00	1.1	490.05	493.50	-1.1	3,779	-0.03%
2021/01/22	0.6	500.83	0	0.00	496.00	0.6	3,753	0.02%
2021/01/19	2	454.25	0	0.00	469.00	2	3,550	0.06%
2021/01/18	1	449.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	0	0.00	1	448.50	444.00	-1	3,445	-0.03%
2021/01/14	0	0.00	3	444.83	445.00	-3	3,474	-0.09%
2021/01/11	2	420.00	0	0.00	431.50	2	3,282	0.06%
2021/01/06	2	401.75	0.2	403.50	403.50	1.8	3,150	0.06%
2021/01/04	0	0.00	0	394.00	388.50	0	3,163	0.00%
2020/12/15	0	0.00	2	388.50	389.00	-2	3,372	-0.06%
2020/12/11	0	0.00	0.1	390.00	394.50	-0.1	3,507	0.00%
2020/12/10	1	397.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	1.1	404.43	0	0.00	409.00	1.1	3,518	0.03%
2020/12/08	0	0.00	0.1	390.00	389.00	-0.1	3,487	0.00%
2020/12/04	0	379.50	0	0.00	381.50	0	3,558	0.00%
2020/12/03	1	381.00	0	0.00	383.50	1	3,626	0.03%
2020/12/01	0	0.00	3	378.50	378.50	-3	3,688	-0.08%
2020/11/23	2	384.75	0	0.00	382.00	2	3,730	0.05%
2020/11/18	0	0.00	0.2	377.67	378.00	-0.2	3,757	0.00%
2020/11/17	0	0.00	0.1	374.50	372.00	-0.1	3,811	0.00%
2020/11/16	0	0.00	8	367.50	369.00	-8	3,846	-0.21%
2020/11/13	0	0.00	2	360.75	362.50	-2	3,877	-0.05%
2020/11/12	1	355.00	1	354.00	353.00	0	3,976	0.00%
2020/11/11	1	344.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	7	350.75	1	346.50	348.50	6	3,935	0.15%
2020/11/06	0	0.00	1	365.00	361.50	-1	3,915	-0.03%
2020/11/02	1	346.05	0	0.00	348.00	1	4,100	0.02%
2020/10/29	0	360.50	0	0.00	359.00	0	4,213	0.00%
2020/10/23	0.1	366.50	0	0.00	365.00	0.1	4,395	0.00%
2020/10/22	3	360.83	1	363.00	364.50	2	4,418	0.05%
2020/10/15	0	0.00	8	377.44	378.00	-8	4,517	-0.18%
2020/10/14	3	388.32	8	384.31	382.00	-5	4,513	-0.11%
2020/10/13	0	390.50	1	391.50	390.50	-1	4,516	-0.02%
2020/10/12	0.2	394.00	1	398.00	394.50	-0.8	4,505	-0.02%
2020/10/08	16	383.78	15	380.30	380.50	1	4,437	0.02%
2020/10/07	0	0.00	1	376.00	379.00	-1	4,432	-0.02%
2020/10/06	15	372.00	0	0.00	373.50	15	4,457	0.34%
2020/10/05	0	0.00	14	368.18	368.00	-14	4,514	-0.31%
2020/09/30	1	363.00	2	367.00	368.50	-1	4,615	-0.02%
2020/09/29	15	368.50	0	0.00	367.00	15	4,660	0.32%
2020/09/28	0	0.00	1	369.44	367.00	-1	4,757	-0.02%
2020/09/25	0	353.00	1	357.00	351.50	-1	4,771	-0.02%
2020/09/23	0	0.00	3	372.33	374.50	-3	4,857	-0.06%
2020/09/22	1	369.50	0	0.00	370.50	1	4,910	0.02%
2020/09/21	0	0.00	5	374.90	374.50	-5	4,914	-0.10%
2020/09/18	8	377.88	2	382.00	382.00	6	4,937	0.12%
2020/09/11	2	362.00	0	0.00	366.00	2	4,862	0.04%
2020/09/10	1	362.50	0	0.00	359.50	1	4,892	0.02%
2020/09/08	2	370.00	1	380.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	5	382.00	381.50	-5	4,757	-0.11%
2020/09/02	6	395.50	0	0.00	392.00	6	4,646	0.13%
2020/08/27	1	391.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	1	394.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	1	401.00	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	1	388.00	393.00	-1	4,871	-0.02%
2020/08/21	1	372.50	0	0.00	377.00	1	4,888	0.02%
2020/08/19	0	0.00	1	405.00	402.50	-1	4,741	-0.02%
2020/08/18	1	390.50	10	402.00	388.50	-9	4,742	-0.19%
2020/08/17	0	0.00	4	402.50	410.00	-4	4,702	-0.09%
2020/08/14	8	400.50	3	403.67	406.50	5	4,742	0.11%
2020/08/13	9	399.11	0.6	393.00	392.50	8.4	4,761	0.18%
2020/08/12	0.1	393.00	5	396.00	392.50	-4.9	4,866	-0.10%
2020/08/11	0	0.00	5	408.00	408.50	-5	4,860	-0.10%
2020/08/10	1.1	407.18	1	403.50	404.00	0.1	4,851	0.00%
2020/08/07	1.1	404.82	0	403.00	400.50	1.1	4,819	0.02%
2020/08/06	1	400.00	10	416.10	427.50	-9	4,728	-0.19%
2020/08/05	2	400.50	2	406.75	400.00	0	4,611	0.00%
2020/08/04	7	391.86	1	396.50	398.00	6	4,524	0.13%
2020/08/03	7	394.50	6	397.42	390.00	1	4,509	0.02%
2020/07/31	15	371.70	3	379.17	374.50	12	4,472	0.27%
2020/07/28	0.1	360.00	1	366.00	362.00	-0.9	4,608	-0.02%
2020/07/27	1	362.00	2	365.00	365.00	-1	4,655	-0.02%
2020/07/24	2	364.00	0	0.00	360.50	2	4,706	0.04%
2020/07/23	1	366.50	1	369.60	373.00	0	4,708	0.00%
2020/07/21	0	0.00	3	364.00	365.00	-3	4,768	-0.06%
2020/07/17	1	343.00	0	0.00	342.50	1	4,832	0.02%
2020/07/15	0	350.00	0	0.00	350.00	0	4,872	0.00%
2020/07/14	0	355.00	0	0.00	355.00	0	4,943	0.00%
2020/07/13	2	358.00	1	357.00	360.50	1	4,926	0.02%
2020/07/10	1	359.00	1	361.50	359.50	0	4,898	0.00%
2020/07/09	1	375.00	0	0.00	367.50	1	4,878	0.02%
2020/07/06	0.1	350.00	0	0.00	350.00	0.1	4,628	0.00%
2020/07/03	0	0.00	0	333.00	333.50	0	4,587	0.00%
2020/06/29	0	298.00	0	0.00	297.50	0	4,618	0.00%
2020/06/24	0.1	306.00	0.1	306.00	306.50	0	4,616	0.00%
2020/06/17	1	277.50	3	283.17	284.50	-2	4,758	-0.04%
2020/06/11	1	271.50	0	0.00	273.50	1	4,943	0.02%
2020/06/08	0	274.50	0	0.00	275.00	0	5,151	0.00%
2020/06/03	0	266.00	0	0.00	266.00	0	5,194	0.00%
2020/06/02	0	266.00	0	0.00	268.00	0	5,195	0.00%
2020/06/01	9	268.83	11	269.05	269.50	-2	5,138	-0.04%
2020/05/28	1	255.00	0	0.00	254.50	1	5,008	0.02%
2020/05/27	0	250.00	1	252.00	251.00	-1	5,048	-0.02%
2020/05/26	2	249.75	0	0.00	251.00	2	5,116	0.04%
2020/05/20	0	254.00	0	0.00	255.50	0	4,996	0.00%
2020/05/19	0	0.00	1.1	257.90	256.00	-1.1	4,936	-0.02%
2020/05/14	0	247.00	0	0.00	246.00	0	4,680	0.00%
2020/05/12	0	246.00	0	0.00	244.00	0	4,640	0.00%
2020/05/07	1	252.00	0	250.00	249.50	1	4,603	0.02%
2020/05/06	0	0.00	1	242.00	243.50	-1	4,571	-0.02%
2020/05/04	1	242.00	0	0.00	242.00	1	4,605	0.02%
2020/04/24	1	236.93	1	233.50	231.50	0	4,312	0.00%
2020/04/23	0	238.00	1	235.00	235.50	-1	4,387	-0.02%
2020/04/22	1	240.50	0	241.00	241.00	1	4,371	0.02%
2020/04/20	0	0.00	1	232.50	233.00	-1	4,310	-0.02%
2020/04/17	0	0.00	1	229.50	230.50	-1	4,321	-0.02%
2020/04/16	1	223.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	1	224.00	0	0.00	224.50	1	4,228	0.02%
2020/03/23	0	0.00	1	173.00	168.50	-1	3,868	-0.03%
2020/03/16	2	197.50	2	193.00	187.00	0	3,647	0.00%
2020/03/12	0	205.50	0	0.00	205.00	0	3,481	0.00%
2020/02/26	1	232.53	1	235.00	236.00	0	3,258	0.00%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/01/30	0	244.50	0	0.00	245.00	0	3,478	0.00%
2020/01/15	0	254.00	0	0.00	254.00	0	3,396	0.00%
2020/01/10	0	0.00	0	247.00	248.00	0	3,375	0.00%
2020/01/09	0	0.00	2	240.00	246.00	-2	3,405	-0.06%
2020/01/03	2	244.50	1	247.50	250.00	1	3,448	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/25	0	235.50	0	0.00	235.50	0	3,731	0.00%
2019/12/23	0	238.00	0	0.00	238.00	0	3,910	0.00%
2019/12/20	0	0.00	1	239.50	239.50	-1	3,953	-0.03%
2019/12/19	6	244.00	6	245.00	239.00	0	4,001	0.00%
2019/12/16	0	0.00	2.1	237.05	239.00	-2.1	3,953	-0.05%
2019/12/12	0	232.00	0	0.00	232.50	0	4,068	0.00%
2019/12/05	0	223.50	0	0.00	223.50	0	4,116	0.00%
2019/12/02	2	225.00	0	0.00	225.50	2	4,202	0.05%
2019/11/29	1	236.50	0	0.00	230.50	1	4,207	0.02%
2019/11/25	0	0.00	2	238.88	233.00	-2	4,365	-0.05%
2019/11/19	1	231.00	0	0.00	234.00	1	4,426	0.02%
2019/11/08	0	225.00	0	0.00	225.00	0	4,597	0.00%
2019/11/07	2	231.00	0	0.00	228.00	2	4,626	0.04%
2019/11/06	1	231.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	0	0.00	1	225.00	228.50	-1	4,557	-0.02%
2019/10/29	1	230.00	0	0.00	226.50	1	4,812	0.02%
2019/10/21	0	232.50	0	0.00	232.00	0	4,992	0.00%
2019/10/18	0	234.00	0	0.00	235.50	0	5,020	0.00%
2019/10/14	0	228.00	0	0.00	228.00	0	4,948	0.00%
2019/10/09	0	0.00	1	230.00	230.50	-1	4,931	-0.02%
2019/10/07	0	238.00	0	0.00	237.50	0	5,032	0.00%
2019/10/02	1	237.00	2	236.00	236.00	-1	4,939	-0.02%
2019/09/27	0	230.00	0	0.00	230.00	0	4,924	0.00%
2019/09/25	0	223.50	0	0.00	223.50	0	4,868	0.00%
2019/09/23	0	0.00	1.1	227.47	228.00	-1.1	4,874	-0.02%
2019/09/20	0	222.50	0	0.00	223.00	0	4,941	0.00%
2019/09/19	1	226.00	3	224.67	224.00	-2	4,917	-0.04%
2019/09/16	0	211.00	0	0.00	211.00	0	4,817	0.00%
2019/09/10	0	211.50	0	0.00	211.50	0	4,880	0.00%
2019/09/09	0	215.00	0	0.00	215.00	0	4,880	0.00%
2019/08/28	0	202.00	0	0.00	203.00	0	5,235	0.00%
2019/08/26	0	0.00	1	209.50	206.50	-1	5,258	-0.02%
2019/08/06	2	204.50	2	205.75	205.00	0	5,659	0.00%
2019/07/30	1	210.00	0	0.00	209.00	1	5,528	0.02%
2019/07/19	1	225.50	1	225.00	226.50	0	5,531	0.00%
2019/07/12	0	0.00	1	225.00	225.50	-1	5,548	-0.02%
2019/07/11	1	223.00	0	0.00	221.00	1	5,503	0.02%
2019/07/03	4	236.25	0	0.00	234.50	4	5,226	0.08%
2019/07/02	1	241.50	1	244.00	245.00	0	5,207	0.00%
2019/06/27	0	0.00	2	228.00	239.00	-2	5,122	-0.04%
2019/06/24	2	223.00	0	0.00	225.00	2	4,955	0.04%
2019/06/21	0	0.00	3	230.33	229.50	-3	4,946	-0.06%
2019/06/20	3	227.83	3	228.50	228.50	0	4,888	0.00%
2019/06/18	2	221.75	1	224.00	221.00	1	4,838	0.02%
2019/06/17	4	219.63	2	219.75	221.00	2	4,833	0.04%
2019/06/14	1	222.50	1	225.00	221.50	0	4,904	0.00%
2019/06/13	2	221.00	2.1	219.56	221.00	-0.1	4,860	0.00%
2019/06/12	2	220.00	2	216.50	220.00	0	4,823	0.00%
2019/06/10	4	217.25	7	213.21	218.50	-3	4,648	-0.06%
2019/06/04	1	208.50	1	205.50	205.50	0	4,554	0.00%
2019/06/03	4	206.00	4	206.00	206.00	0	4,521	0.00%
2019/05/27	0	189.00	0	0.00	189.00	0	4,352	0.00%
2019/05/24	0	202.00	0	0.00	202.00	0	4,257	0.00%
2019/05/23	3	206.83	0	0.00	206.00	3	4,238	0.07%
2019/05/21	0	200.50	0	0.00	200.50	0	4,195	0.00%
2019/05/20	0	205.50	0	0.00	206.50	0	4,190	0.00%
2019/05/08	0	229.00	0	0.00	230.00	0	4,341	0.00%
2019/05/07	1	229.00	1	230.00	232.50	0	4,217	0.00%
2019/05/02	0	0.00	2	212.00	205.50	-2	4,046	-0.05%
2019/04/26	0	203.50	0	0.00	203.50	0	3,904	0.00%
2019/04/24	0	0.00	3	205.00	205.50	-3	3,992	-0.08%
2019/04/23	1	199.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	4	206.50	4	205.38	207.00	0	4,007	0.00%
2019/04/19	2	202.00	0	0.00	200.50	2	4,023	0.05%
2019/04/03	2	190.50	0	0.00	191.50	2	3,865	0.05%
2019/04/01	0	0.00	2	186.00	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	0.1	180.50	182.00	-0.1	3,739	0.00%
2019/03/25	2	176.50	0	0.00	175.00	2	3,763	0.05%
2019/03/20	0	176.50	0	0.00	177.00	0	3,806	0.00%
2019/03/19	0	0.00	2	174.00	179.00	-2	3,777	-0.05%
2019/03/18	2	168.00	0	0.00	172.00	2	3,694	0.05%
2019/03/14	0	167.00	0	0.00	168.00	0	3,632	0.00%
2019/03/05	0	172.50	0	0.00	173.50	0	3,795	0.00%
2019/03/04	0	174.00	7	174.00	174.50	-7	3,748	-0.19%
2019/02/26	9	180.33	7	181.50	180.00	2	3,688	0.05%
2019/02/25	9	173.50	6	175.67	177.00	3	3,620	0.08%
2019/02/22	0	172.00	0	0.00	173.00	0	3,611	0.00%
2019/02/20	9	174.28	19	173.16	173.00	-10	3,553	-0.28%
2019/02/19	28	175.16	18	174.97	174.00	10	3,518	0.28%
2019/02/18	2	174.00	0	0.00	173.50	2	3,471	0.06%
2019/02/15	21	176.93	21	176.55	176.00	0	3,487	0.00%
2019/01/30	4	160.50	4	160.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	0	159.00	160.00	0	3,024	0.00%
2019/01/28	0	154.00	0	0.00	155.00	0	2,976	0.00%
2019/01/21	0	149.50	0	0.00	150.00	0	3,065	0.00%
2019/01/18	0	0.00	3	153.00	152.50	-3	3,080	-0.10%
2019/01/17	0	147.50	0	0.00	148.00	0	3,038	0.00%
2019/01/15	0	0.00	0	150.00	151.00	0	2,932	0.00%
2019/01/10	0	0.00	2	144.50	145.00	-2	2,855	-0.07%
2018/12/28	0	0.00	8	142.56	143.00	-8	2,983	-0.27%
2018/12/27	0	0.00	6	142.00	142.00	-6	3,076	-0.20%
2018/12/26	11	141.23	0	0.00	138.00	11	3,102	0.35%
2018/12/25	3	140.50	0	0.00	140.50	3	3,138	0.10%
2018/12/24	0	139.00	0	0.00	139.50	0	3,210	0.00%
2018/12/21	7	141.71	5	141.50	141.00	2	3,259	0.06%
2018/12/19	3	147.00	0	0.00	145.00	3	3,229	0.09%
2018/12/14	0	0.00	2	146.00	145.00	-2	3,288	-0.06%
2018/12/11	2	137.00	0	0.00	136.50	2	3,271	0.06%
2018/12/04	0	140.00	0	0.00	141.00	0	3,352	0.00%
2018/12/03	0	0.00	0.1	147.00	148.00	-0.1	3,324	0.00%
2018/11/30	0	0.00	3	141.00	141.50	-3	3,270	-0.09%
2018/11/29	0	0.00	1	138.00	141.00	-1	3,269	-0.03%
2018/11/28	1	131.50	4	131.75	134.00	-3	3,120	-0.10%
2018/11/23	3	126.00	0	0.00	125.50	3	3,087	0.10%
2018/11/22	1	126.95	1	125.00	125.00	0	3,095	0.00%
2018/11/13	0	0.00	5	123.50	124.00	-5	3,041	-0.16%
2018/11/08	0	0.00	4	128.75	127.50	-4	3,112	-0.13%
2018/11/07	2	127.50	2	128.50	127.50	0	3,166	0.00%
2018/11/05	4	129.24	2	129.00	127.00	2	3,226	0.06%
2018/11/02	7	129.79	0	0.00	130.00	7	3,267	0.21%
2018/10/05	2	119.50	9	116.78	116.00	-7	3,339	-0.21%
2018/10/04	0	126.50	0	0.00	126.50	0	3,242	0.00%
2018/10/02	0	129.50	0	0.00	128.50	0	3,179	0.00%
2018/09/28	2	136.50	2	137.50	136.00	0	3,097	0.00%
2018/09/27	1	134.00	0	0.00	134.00	1	3,058	0.03%
2018/09/26	2	134.50	0	0.00	134.00	2	3,025	0.07%
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/09/19	1	138.98	1	141.50	138.00	0	2,928	0.00%
2018/09/18	3	138.33	1	140.00	140.50	2	2,898	0.07%
2018/09/14	6	135.00	0	0.00	136.00	6	2,836	0.21%
2018/09/13	1	133.50	0	0.00	133.00	1	2,796	0.04%
2018/09/12	1	135.50	1	140.00	135.50	0	2,748	0.00%
2018/09/11	0	0.00	1	141.00	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	139.00	138.50	-1	2,692	-0.04%
2018/09/07	2	140.50	2	139.75	138.00	0	2,767	0.00%
2018/09/06	1	143.49	0	0.00	142.50	1	2,757	0.04%
2018/09/04	0	0.00	0.1	146.00	146.00	-0.1	2,707	0.00%
2018/08/31	0	0.00	0	149.00	149.00	0	2,665	0.00%
2018/08/24	0	138.00	0	0.00	138.50	0	2,534	0.00%
2018/08/17	0	136.50	0	0.00	136.50	0	2,473	0.00%
2018/08/08	1	139.50	1	140.50	143.00	0	2,079	0.00%
2018/08/06	5	137.30	5	137.20	138.00	0	1,760	0.00%
2018/08/03	1	131.00	1	135.00	135.00	0	1,523	0.00%
2018/07/23	0	120.00	0	0.00	120.00	0	1,579	0.00%
2018/07/20	0	0.00	0.2	123.00	123.50	-0.2	1,648	-0.01%
2018/06/25	0	113.00	0	0.00	113.00	0	2,146	0.00%
2018/06/14	0	111.50	0	0.00	111.00	0	2,090	0.00%
2018/06/11	0	0.00	3	113.00	112.50	-3	2,073	-0.14%
2018/06/07	0	114.00	0	0.00	115.00	0	2,106	0.00%
2018/06/06	0	115.00	0	0.00	115.00	0	2,152	0.00%
2018/06/01	3	117.00	0	0.00	116.50	3	2,150	0.14%
2018/05/24	0	114.50	0	0.00	115.00	0	2,218	0.00%
2018/05/17	0	114.50	0	0.00	114.50	0	2,365	0.00%
2018/05/09	0	0.00	18	111.00	111.50	-18	2,540	-0.71%
2018/05/08	20	110.00	2	111.00	110.50	18	2,588	0.70%
2018/04/23	0	0.00	1	135.50	133.00	-1	2,388	-0.04%
2018/04/20	0	127.50	0	0.00	128.00	0	2,370	0.00%
2018/04/19	0	0.00	4	132.50	132.50	-4	2,359	-0.17%
2018/04/13	1	133.00	0	0.00	131.50	1	2,271	0.04%
2018/03/31	4	131.50	0	0.00	130.00	4	2,019	0.20%
2018/03/30	0	0.00	2	127.50	129.00	-2	2,011	-0.10%
2018/03/29	0	125.00	0	0.00	125.50	0	1,988	0.00%
2018/03/28	0	0.00	4	126.50	126.00	-4	1,988	-0.20%
2018/03/27	0	0.00	4	123.00	123.50	-4	1,988	-0.20%
2018/03/26	0	0.00	6	122.00	123.00	-6	1,988	-0.30%
2018/03/23	8	120.75	2	120.50	120.50	6	1,998	0.30%
2018/03/22	2	124.99	0	0.00	124.50	2	2,002	0.10%
2018/03/21	0	0.00	6	125.75	125.00	-6	1,999	-0.30%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/02/27	3	117.50	8	117.88	116.00	-5	1,922	-0.26%
2018/02/26	2	114.00	0	0.00	115.50	2	1,884	0.11%
2018/02/23	2	112.50	0	0.00	112.50	2	1,894	0.11%
2018/02/02	7	116.14	0	0.00	116.00	7	1,693	0.41%
2018/01/31	5	116.00	4	116.50	116.50	1	1,706	0.06%
2018/01/26	4	125.75	0	0.00	126.00	4	1,684	0.24%
2018/01/25	0	0.00	1	122.50	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	11	123.91	121.00	-11	1,905	-0.58%
2018/01/22	2	121.00	9	120.56	121.00	-7	1,856	-0.38%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	3	118.83	1	119.00	119.00	2	1,806	0.11%
2018/01/16	0	0.00	1.2	118.00	118.50	-1.2	1,792	-0.07%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%