瑞昱 (2379)-兆豐-彰化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	525.00	538.00	-0.1	4,551	0.00%
2024/04/23	0	510.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0.1	505.00	0	0.00	504.00	0.1	4,535	0.00%
2024/04/19	0	0.00	0.1	550.00	552.00	-0.1	4,416	0.00%
2024/04/18	0.1	574.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/15	1	559.00	1	561.00	561.00	0	4,277	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	6.5	568.08	568.00	-6.5	4,243	-0.15%
2024/04/01	0.1	557.00	0.5	560.40	559.00	-0.5	4,241	-0.01%
2024/03/29	2	558.00	0	0.00	560.00	2	4,243	0.05%
2024/03/28	0	556.00	0	0.00	557.00	0	4,241	0.00%
2024/03/26	1	555.00	1	562.00	565.00	0	4,184	0.00%
2024/03/25	1	587.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	1	587.00	7.5	588.13	591.00	-6.5	4,212	-0.15%
2024/03/21	1.5	582.00	0	0.00	584.00	1.5	4,211	0.04%
2024/03/20	3	587.00	0	0.00	588.00	3	4,194	0.07%
2024/03/18	1	590.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	592.00	0	0.00	594.00	0	4,140	0.00%
2024/03/13	5	600.00	5	611.00	593.00	0	4,006	0.00%
2024/03/12	5	595.60	0	0.00	601.00	5	3,965	0.13%
2024/03/11	4	596.00	4	603.00	604.00	0	3,944	0.00%
2024/03/08	5	603.80	1	619.00	587.00	4	3,893	0.10%
2024/03/07	6	598.50	9	606.78	601.00	-3	3,784	-0.08%
2024/03/06	3	599.67	2	600.50	600.00	1	3,721	0.03%
2024/03/01	2	576.00	0	0.00	565.00	2	3,577	0.06%
2024/02/29	1	562.00	0	0.00	569.00	1	3,558	0.03%
2024/02/26	0	0.00	0	549.00	551.00	0	3,377	0.00%
2024/02/22	0	530.00	0	0.00	532.00	0	3,143	0.00%
2024/02/21	0	0.00	0.1	495.50	501.00	-0.1	3,011	0.00%
2024/02/20	0	0.00	2.1	515.38	487.50	-2.1	2,931	-0.07%
2024/02/15	0.1	462.50	0	0.00	469.00	0.1	2,722	0.00%
2024/02/02	0	0.00	2.3	481.73	469.50	-2.3	2,672	-0.09%
2024/02/01	0.1	464.00	0	0.00	464.50	0.1	2,593	0.00%
2024/01/31	0	0.00	0.1	466.00	469.50	-0.1	2,610	0.00%
2024/01/30	0.1	456.00	0	0.00	453.50	0.1	2,562	0.00%
2024/01/26	0.1	453.50	4	452.00	453.50	-4	2,582	-0.15%
2024/01/25	0.1	456.50	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	0.1	448.00	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	0.1	446.50	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	0	451.00	0	0.00	449.50	0	2,507	0.00%
2024/01/19	1	453.00	1	450.50	458.00	0	2,507	0.00%
2024/01/05	2	450.00	0	0.00	450.50	2	2,518	0.08%
2023/12/28	0	0.00	2	470.50	465.00	-2	2,486	-0.08%
2023/12/25	0	0.00	1.1	470.33	470.00	-1.1	2,428	-0.04%
2023/12/20	0	0.00	1	475.00	465.50	-1	2,448	-0.04%
2023/12/15	1	478.50	1	482.00	479.00	0	2,346	0.00%
2023/12/14	1	474.00	1	482.00	492.00	0	2,324	0.00%
2023/11/27	0	451.00	2	452.50	449.00	-2	2,541	-0.08%
2023/11/24	2	446.50	1	443.00	439.00	1	2,517	0.04%
2023/11/22	5	435.00	0	0.00	435.50	5	2,510	0.20%
2023/11/13	0	0.00	0.2	415.00	412.00	-0.2	2,499	-0.01%
2023/11/02	0	0.00	0	407.50	408.00	0	2,562	0.00%
2023/09/28	0.2	395.50	0	0.00	395.00	0.2	2,856	0.01%
2023/09/22	0.1	387.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	0	394.59	0	0.00	390.00	0	2,807	0.00%
2023/09/15	0	0.00	0	415.00	416.00	0	2,712	0.00%
2023/09/11	1	415.00	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	0.00	1	445.50	445.50	-1	2,554	-0.04%
2023/09/05	0	0.00	1	448.00	449.00	-1	2,507	-0.04%
2023/08/21	0	0.00	0.1	420.50	417.00	-0.1	2,468	0.00%
2023/08/14	0	0.00	1	406.50	408.00	-1	2,421	-0.04%
2023/08/11	1	398.00	0.2	399.00	398.00	0.9	2,414	0.04%
2023/08/10	0.1	400.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0.1	405.00	0.1	406.50	407.00	0	2,361	0.00%
2023/08/07	0	0.00	0.1	415.00	415.00	-0.1	2,346	0.00%
2023/08/02	2	435.50	1	446.71	439.00	1	2,261	0.04%
2023/07/28	1.1	414.38	2	413.50	423.50	-1	2,184	-0.04%
2023/07/21	0	0.00	0.1	410.50	415.00	-0.1	2,218	0.00%
2023/07/19	1.1	417.90	0	0.00	415.00	1.1	2,300	0.05%
2023/07/17	1	404.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0.3	408.00	0	0.00	408.00	0.3	2,313	0.01%
2023/06/07	0	0.00	0	400.50	401.50	0	2,477	0.00%
2023/04/28	0	359.00	0	0.00	359.00	0	3,255	0.00%
2023/04/24	0	368.00	0	0.00	367.00	0	3,117	0.00%
2023/04/07	0	0.00	0	381.00	379.00	0	3,090	0.00%
2023/03/31	0	388.50	0	0.00	387.50	0	3,089	0.00%
2023/03/10	0	0.00	2	382.25	379.50	-2	3,649	-0.05%
2023/03/08	3	384.00	3	381.33	387.00	0	3,807	0.00%
2023/03/07	0	0.00	1	390.00	387.50	-1	3,900	-0.03%
2023/03/06	2	388.25	1	387.00	388.00	1	3,973	0.03%
2023/03/03	2	382.50	2	379.50	379.50	0	4,040	0.00%
2023/03/01	1	379.50	0	0.00	379.00	1	4,196	0.02%
2023/02/21	0	0.00	1	370.00	370.50	-1	4,056	-0.02%
2023/02/20	2	366.50	1	362.00	368.00	1	4,054	0.02%
2023/02/17	2	357.00	1	359.50	359.50	1	4,071	0.02%
2023/02/10	1	360.00	1	356.50	357.00	0	4,225	0.00%
2023/02/08	0	0.00	1	359.00	364.50	-1	4,221	-0.02%
2023/02/06	0	0.00	1	341.00	333.00	-1	4,186	-0.02%
2023/02/03	1	348.50	1	348.00	348.00	0	4,222	0.00%
2023/02/02	1	339.00	1	333.50	347.00	0	4,289	0.00%
2023/02/01	1	324.00	0	0.00	329.50	1	4,259	0.02%
2023/01/31	0	0.00	1	320.00	320.00	-1	4,254	-0.02%
2023/01/17	0	0.00	1	321.50	316.50	-1	4,242	-0.02%
2023/01/16	2	320.50	1	319.50	321.00	1	4,267	0.02%
2023/01/13	1	328.00	1	320.00	317.50	0	4,297	0.00%
2023/01/12	1	322.00	1	324.00	323.00	0	4,298	0.00%
2023/01/11	0	0.00	1	323.50	323.00	-1	4,309	-0.02%
2023/01/10	5	322.80	5	324.00	323.50	0	4,349	0.00%
2023/01/09	10	314.20	12	320.17	321.00	-2	4,328	-0.05%
2023/01/06	2	302.00	1	302.00	307.00	1	4,315	0.02%
2023/01/05	1	290.00	1	290.00	289.00	0	4,319	0.00%
2023/01/04	3	290.50	3	288.83	289.00	0	4,412	0.00%
2022/12/30	1	285.00	1	285.00	281.00	0	4,566	0.00%
2022/12/28	0	0.00	1	287.44	283.00	-1	4,670	-0.02%
2022/12/27	1	294.50	0	0.00	293.00	1	4,686	0.02%
2022/12/23	0	0.00	0.1	287.00	289.00	-0.1	4,765	0.00%
2022/12/15	1	305.00	1.1	301.05	302.00	-0.1	4,708	0.00%
2022/12/13	0.1	295.00	1	295.00	292.50	-1	4,687	-0.02%
2022/12/12	2	299.50	3	294.50	299.50	-1	4,706	-0.02%
2022/12/09	2	297.75	0	0.00	299.50	2	4,708	0.04%
2022/12/07	0	0.00	2	300.54	297.50	-2	4,695	-0.04%
2022/12/02	0	0.00	1	329.50	326.00	-1	4,620	-0.02%
2022/12/01	1	328.00	0	0.00	333.00	1	4,607	0.02%
2022/11/30	1	315.00	1	312.00	317.00	0	4,584	0.00%
2022/11/28	2	326.25	2	323.75	321.50	0	4,403	0.00%
2022/11/25	6	335.00	7	336.00	330.50	-1	4,353	-0.02%
2022/11/24	2	333.75	2	334.50	343.00	0	4,250	0.00%
2022/11/23	2	328.50	0	0.00	327.00	2	4,134	0.05%
2022/11/22	0	0.00	2	322.75	323.50	-2	4,091	-0.05%
2022/11/21	1	325.00	0	0.00	325.00	1	4,059	0.02%
2022/11/18	0	0.00	1.1	323.45	321.00	-1.1	4,037	-0.03%
2022/11/17	1	322.50	0	0.00	322.50	1	4,040	0.02%
2022/11/16	0	0.00	0.1	320.00	322.00	-0.1	4,023	0.00%
2022/11/15	1	314.00	2	312.25	315.00	-1	3,960	-0.03%
2022/11/11	1	301.00	0	0.00	300.50	1	3,821	0.03%
2022/11/10	0	0.00	1	283.00	283.00	-1	3,737	-0.03%
2022/11/09	1	283.00	0	0.00	284.00	1	3,719	0.03%
2022/11/08	6	271.08	0	0.00	268.00	6	3,698	0.16%
2022/11/07	0	0.00	1	270.50	274.00	-1	3,674	-0.03%
2022/11/03	1	262.00	1	265.00	264.00	0	3,673	0.00%
2022/11/02	0	0.00	1	261.00	262.00	-1	3,651	-0.03%
2022/11/01	2	261.50	1	261.50	259.50	1	3,623	0.03%
2022/10/31	2	245.50	3	254.17	255.00	-1	3,567	-0.03%
2022/10/27	0	0.00	1	257.00	256.50	-1	3,470	-0.03%
2022/10/26	1	254.00	1	251.50	254.50	0	3,478	0.00%
2022/10/25	1	252.50	1	250.00	251.50	0	3,493	0.00%
2022/10/24	1	262.00	3	260.33	260.00	-2	3,518	-0.06%
2022/10/21	2	255.25	1	251.50	252.50	1	3,513	0.03%
2022/10/20	1	249.00	7	248.57	253.00	-6	3,502	-0.17%
2022/10/18	2	249.00	8	248.75	252.00	-6	3,478	-0.17%
2022/10/17	1	246.00	0	0.00	251.00	1	3,463	0.03%
2022/10/14	1	242.00	1	245.50	246.00	0	3,481	0.00%
2022/10/11	0	0.00	0.1	248.50	247.00	-0.1	3,398	0.00%
2022/10/06	1	282.00	1	281.50	278.50	0	3,317	0.00%
2022/10/05	0.1	281.00	0	0.00	279.50	0.1	3,306	0.00%
2022/10/04	0	0.00	2	279.00	278.50	-2	3,310	-0.06%
2022/09/29	0	0.00	11	269.00	266.00	-11	3,309	-0.33%
2022/09/28	2	277.50	0	0.00	271.50	2	3,311	0.06%
2022/09/26	1	298.00	1	295.50	294.50	0	3,296	0.00%
2022/09/19	5	307.90	0	0.00	306.00	5	3,245	0.15%
2022/09/16	1	316.00	1	315.00	318.50	0	3,208	0.00%
2022/09/15	3	317.50	0	0.00	315.50	3	3,233	0.09%
2022/09/14	2	315.75	0	0.00	321.50	2	3,239	0.06%
2022/09/13	1	317.50	2	321.00	317.50	-1	3,197	-0.03%
2022/09/12	1	312.00	0	0.00	313.00	1	3,167	0.03%
2022/09/07	5	320.10	4	321.00	319.50	1	3,089	0.03%
2022/09/02	1	335.00	1	333.50	332.50	0	2,975	0.00%
2022/09/01	1	338.50	1	341.00	333.00	0	2,956	0.00%
2022/08/31	1	346.00	1	342.00	346.00	0	2,919	0.00%
2022/08/30	1	345.00	0	0.00	343.00	1	2,919	0.03%
2022/08/26	1	353.50	1	353.50	353.50	0	2,911	0.00%
2022/08/25	1	347.00	1	348.50	350.00	0	2,901	0.00%
2022/08/24	2	348.25	1	349.50	343.50	1	2,903	0.03%
2022/08/23	0.1	353.50	0	0.00	352.50	0.1	2,902	0.00%
2022/08/19	1.1	363.45	1	368.50	364.50	0.1	2,932	0.00%
2022/08/18	1	355.00	0	0.00	365.00	1	2,951	0.03%
2022/08/17	0.1	359.50	0	0.00	361.00	0.1	2,943	0.00%
2022/08/15	0	0.00	1	357.50	363.00	-1	2,945	-0.03%
2022/08/12	2	343.25	1	349.50	349.50	1	2,931	0.03%
2022/08/11	0	0.00	1	335.50	336.50	-1	2,941	-0.03%
2022/08/10	1	330.50	0	0.00	329.50	1	2,947	0.03%
2022/08/08	0	0.00	2	351.00	349.50	-2	2,979	-0.07%
2022/08/05	2	352.25	0	0.00	352.00	2	2,977	0.07%
2022/08/04	0	0.00	1	340.50	344.00	-1	2,982	-0.03%
2022/08/03	1	343.00	1	332.50	343.00	0	2,981	0.00%
2022/08/02	2	337.00	2	337.25	339.00	0	2,960	0.00%
2022/08/01	1	350.00	0	0.00	347.00	1	2,923	0.03%
2022/07/28	1	356.00	3	357.67	354.00	-2	2,832	-0.07%
2022/07/27	3	346.33	1	342.50	355.50	2	2,796	0.07%
2022/07/25	0	0.00	1	363.00	362.00	-1	2,774	-0.04%
2022/07/22	1	372.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	1	371.50	371.50	-1	2,748	-0.04%
2022/07/20	1	355.00	1	350.00	354.00	0	2,722	0.00%
2022/07/19	0	0.00	1	340.50	339.00	-1	2,694	-0.04%
2022/07/18	1	346.00	1	337.50	346.00	0	2,692	0.00%
2022/07/15	2	333.50	1	324.00	332.50	1	2,657	0.04%
2022/07/14	1	320.00	0	0.00	320.00	1	2,618	0.04%
2022/07/13	1	315.00	2	319.25	313.50	-1	2,625	-0.04%
2022/07/12	5	310.30	1	313.50	313.50	4	2,599	0.15%
2022/07/11	3	329.33	1	329.50	330.50	2	2,538	0.08%
2022/07/08	1	335.00	2	333.25	335.00	-1	2,535	-0.04%
2022/07/07	2	329.50	0	0.00	328.00	2	2,512	0.08%
2022/07/06	1	318.00	0	0.00	313.00	1	2,472	0.04%
2022/07/05	0	0.00	5	333.00	324.00	-5	2,417	-0.21%
2022/06/30	1	358.00	0	0.00	363.00	1	2,343	0.04%
2022/06/29	3	372.33	0	0.00	374.50	3	2,352	0.13%
2022/06/28	2	374.00	1	386.00	376.50	1	2,343	0.04%
2022/06/27	2	395.00	1	390.00	388.00	1	2,332	0.04%
2022/06/24	1	382.93	1	381.00	375.00	0	2,308	0.00%
2022/06/23	0	0.00	4	390.50	381.00	-4	2,309	-0.17%
2022/06/22	1	401.00	1	418.00	395.00	0	2,268	0.00%
2022/06/21	1	412.00	0	0.00	419.00	1	2,259	0.04%
2022/06/20	7	416.29	1	423.50	404.50	6	2,263	0.27%
2022/06/17	2	414.00	2	412.50	432.00	0	2,241	0.00%
2022/06/16	1	433.50	2	432.75	429.50	-1	2,214	-0.05%
2022/06/15	2	428.75	0	0.00	426.00	2	2,233	0.09%
2022/06/10	0	0.00	1	443.00	445.50	-1	2,267	-0.04%
2022/06/08	1	451.00	2	450.25	451.00	-1	2,277	-0.04%
2022/06/06	1	445.50	0	0.00	448.50	1	2,297	0.04%
2022/05/31	0	0.00	1	439.50	445.00	-1	2,306	-0.04%
2022/05/30	1	440.50	0	0.00	443.50	1	2,306	0.04%
2022/05/26	0	0.00	2	423.00	417.50	-2	2,308	-0.09%
2022/05/25	2	430.00	1	424.50	429.00	1	2,349	0.04%
2022/05/24	1	432.00	0	0.00	422.00	1	2,389	0.04%
2022/05/20	0	0.00	1	442.99	437.50	-1	2,416	-0.04%
2022/05/17	2	432.00	1	431.00	431.50	1	2,391	0.04%
2022/05/16	1	427.00	2	429.50	427.00	-1	2,387	-0.04%
2022/04/29	0	0.00	1	405.50	407.50	-1	2,453	-0.04%
2022/04/12	0	396.50	0	0.00	396.00	0	2,319	0.00%
2022/04/08	1	408.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	0.00	0	408.00	407.50	0	2,279	0.00%
2022/03/29	1	436.00	0	0.00	432.50	1	2,168	0.05%
2022/03/21	1	457.00	0	0.00	459.50	1	2,111	0.05%
2022/01/26	0	0.00	1	531.00	526.00	-1	1,648	-0.06%
2022/01/25	0	0.00	1	534.00	531.00	-1	1,660	-0.06%
2022/01/13	1	539.00	0	0.00	540.00	1	1,756	0.06%
2022/01/06	1	560.00	1	551.00	555.00	0	1,754	0.00%
2022/01/05	1	561.00	0	0.00	563.00	1	1,759	0.06%
2021/11/24	0	0.00	1	543.00	542.00	-1	2,114	-0.05%
2021/11/23	0	0.00	1	541.00	544.00	-1	2,126	-0.05%
2021/11/16	1	544.00	1	548.00	549.00	0	2,161	0.00%
2021/11/09	0	508.00	0	0.00	511.00	0	2,190	0.00%
2021/11/03	2	486.00	0	0.00	489.50	2	2,189	0.09%
2021/11/02	0	0.00	1	492.50	491.50	-1	2,204	-0.05%
2021/11/01	1	505.00	1	501.00	500.00	0	2,196	0.00%
2021/10/26	1	486.50	0	0.00	487.00	1	2,198	0.05%
2021/10/25	0	0.00	2	480.50	486.00	-2	2,236	-0.09%
2021/10/13	1	450.00	0	0.00	448.50	1	2,475	0.04%
2021/10/04	1	467.50	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1	484.50	0	0.00	476.50	1	2,330	0.04%
2021/09/03	1	560.00	0	0.00	565.00	1	2,284	0.04%
2021/08/27	0	0.00	1	540.00	540.00	-1	2,260	-0.04%
2021/08/25	1	550.00	0	0.00	550.00	1	2,265	0.04%
2021/08/05	0	0.00	2	608.50	610.00	-2	2,498	-0.08%
2021/07/29	2	585.50	2.2	586.09	599.00	-0.2	2,593	-0.01%
2021/07/28	1.2	592.67	1.2	586.17	587.00	0	2,560	0.00%
2021/07/27	3	609.33	3	599.67	613.00	0	2,545	0.00%
2021/07/22	1	577.00	0	0.00	569.00	1	2,413	0.04%
2021/07/19	0	0.00	0.5	556.00	560.00	-0.5	2,507	-0.02%
2021/06/02	0	0.00	0	494.50	491.50	0	3,141	0.00%
2021/05/31	0	0.00	0	500.00	499.00	0	3,245	0.00%
2021/05/20	0	454.00	0	0.00	450.00	0	3,327	0.00%
2021/05/17	0	0.00	0.1	449.00	439.50	-0.1	3,408	0.00%
2021/05/14	1.1	462.85	1	453.00	451.50	0.1	3,461	0.00%
2021/04/23	0	0.00	1	507.00	519.00	-1	3,846	-0.03%
2021/04/21	1	499.50	0	0.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/14	0	0.00	0.1	499.30	497.50	-0.1	4,104	0.00%
2021/04/12	0	486.93	0	0.00	482.50	0	4,163	0.00%
2021/03/26	1	468.50	1.1	472.48	484.50	-0.1	4,043	0.00%
2021/03/16	0.1	454.50	0	0.00	452.00	0.1	4,026	0.00%
2021/03/12	0	445.12	0	0.00	442.50	0	4,089	0.00%
2021/02/17	1	515.00	0	0.00	515.00	1	3,891	0.03%
2021/01/29	1	457.00	0	0.00	451.50	1	3,857	0.03%
2021/01/28	0	0.00	0	479.00	480.00	0	3,784	0.00%
2021/01/27	1.2	497.50	1	492.50	486.00	0.2	3,819	0.01%
2021/01/26	0	0.00	0	496.50	480.00	0	3,785	0.00%
2021/01/22	0	508.00	0	0.00	496.00	0	3,753	0.00%
2021/01/21	1	487.00	1	493.00	497.50	0	3,710	0.00%
2021/01/19	0	0.00	1	472.00	469.00	-1	3,550	-0.03%
2021/01/12	6	436.33	6	442.25	428.50	0	3,355	0.00%
2020/12/29	1	387.00	0	0.00	388.00	1	3,180	0.03%
2020/12/10	0.1	401.85	0	0.00	398.00	0.1	3,509	0.00%
2020/12/09	2	404.00	5	405.80	409.00	-3	3,518	-0.09%
2020/12/04	0	0.00	1	384.00	381.50	-1	3,558	-0.03%
2020/12/02	1	386.00	0	0.00	386.00	1	3,646	0.03%
2020/11/30	1	378.00	0	0.00	371.00	1	3,728	0.03%
2020/11/24	0	380.00	0	0.00	373.50	0	3,747	0.00%
2020/11/20	0	0.00	2	375.00	379.50	-2	3,739	-0.05%
2020/11/19	0	0.00	1	383.83	381.00	-1	3,758	-0.03%
2020/11/11	1	344.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	2	348.50	0	0.00	348.50	2	3,935	0.05%
2020/11/06	0	0.00	1	363.00	361.50	-1	3,915	-0.03%
2020/11/04	1	353.50	0	0.00	358.50	1	3,933	0.03%
2020/10/27	4	361.50	4	360.75	365.50	0	4,383	0.00%
2020/10/23	3	365.50	3	367.50	365.00	0	4,395	0.00%
2020/10/08	0	0.00	1	384.50	380.50	-1	4,437	-0.02%
2020/10/07	1	380.00	1	380.00	379.00	0	4,432	0.00%
2020/09/28	0	367.00	0	0.00	367.00	0	4,757	0.00%
2020/09/22	0	370.50	0	0.00	370.50	0	4,910	0.00%
2020/09/21	0	377.00	0	0.00	374.50	0	4,914	0.00%
2020/09/16	2	377.75	3	376.83	375.50	-1	4,929	-0.02%
2020/09/14	1	371.00	1	372.00	372.00	0	4,880	0.00%
2020/09/10	0	0.00	0.1	361.00	359.50	-0.1	4,892	0.00%
2020/09/09	1	359.00	0	0.00	356.00	1	4,888	0.02%
2020/09/04	1	381.50	0	0.00	381.50	1	4,749	0.02%
2020/09/02	0.1	392.00	0	0.00	392.00	0.1	4,646	0.00%
2020/08/31	0	0.00	1	396.00	380.00	-1	4,648	-0.02%
2020/08/27	2	392.25	1.2	392.25	390.00	0.8	4,642	0.02%
2020/08/25	1	402.50	1	399.00	397.00	0	4,805	0.00%
2020/08/24	1	383.00	1	385.50	393.00	0	4,871	0.00%
2020/08/18	2	389.00	0	0.00	388.50	2	4,742	0.04%
2020/08/14	0	0.00	0.1	406.50	406.50	-0.1	4,742	0.00%
2020/08/10	0	0.00	0.1	404.00	404.00	-0.1	4,851	0.00%
2020/08/07	1	415.00	1	415.50	400.50	0	4,819	0.00%
2020/08/06	1	422.50	1	416.00	427.50	0	4,728	0.00%
2020/08/03	0.1	390.00	1	381.00	390.00	-1	4,509	-0.02%
2020/07/31	1	368.50	0	0.00	374.50	1	4,472	0.02%
2020/07/29	0	0.00	0.1	362.00	362.00	-0.1	4,469	0.00%
2020/07/24	1	368.50	0	0.00	360.50	1	4,706	0.02%
2020/07/07	0	0.00	3	343.17	343.50	-3	4,697	-0.06%
2020/07/06	1.1	344.29	0	0.00	350.00	1.1	4,628	0.02%
2020/07/02	1	316.50	0	0.00	317.00	1	4,552	0.02%
2020/06/29	0.1	298.00	0	0.00	297.50	0.1	4,618	0.00%
2020/06/22	1	299.50	0	0.00	298.50	1	4,677	0.02%
2020/06/11	0.2	272.00	0	0.00	273.50	0.2	4,943	0.00%
2020/06/03	0.1	266.00	1	271.00	266.00	-1	5,194	-0.02%
2020/05/25	0	0.00	0.3	249.00	247.00	-0.3	5,152	0.00%
2020/05/21	0	0.00	1	258.50	260.50	-1	5,058	-0.02%
2020/05/20	0	0.00	3	256.00	255.50	-3	4,996	-0.06%
2020/05/19	2.1	258.44	3	260.33	256.00	-1	4,936	-0.02%
2020/05/08	1	251.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	1	248.00	0	0.00	249.50	1	4,603	0.02%
2020/05/05	0	0.00	1	244.50	242.00	-1	4,623	-0.02%
2020/05/04	9	243.89	6	242.00	242.00	3	4,605	0.07%
2020/04/30	1	249.00	1	257.50	257.50	0	4,468	0.00%
2020/04/29	1	243.50	2	246.75	246.50	-1	4,413	-0.02%
2020/04/28	2	239.00	0	0.00	236.50	2	4,357	0.05%
2020/04/27	1	236.50	2	239.00	236.00	-1	4,386	-0.02%
2020/04/23	1	235.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	2	236.00	2	238.00	241.00	0	4,371	0.00%
2020/04/21	1	235.50	2	235.00	233.50	-1	4,297	-0.02%
2020/04/20	2	233.75	0	0.00	233.00	2	4,310	0.05%
2020/04/17	3	234.17	3	237.00	230.50	0	4,321	0.00%
2020/04/09	1	218.00	1	215.00	219.00	0	4,326	0.00%
2020/04/07	1	221.50	1	219.50	219.50	0	4,349	0.00%
2020/04/01	5	215.50	5	216.40	213.00	0	4,264	0.00%
2020/03/31	2	212.00	2	216.00	218.50	0	4,196	0.00%
2020/03/27	8	204.63	8	207.75	201.00	0	4,021	0.00%
2020/03/20	0.1	171.00	0	0.00	171.00	0.1	3,929	0.00%
2020/03/06	1	238.50	1	236.00	236.00	0	3,333	0.00%
2020/03/03	1	228.50	0	0.00	228.50	1	3,323	0.03%
2020/03/02	0.1	225.00	0	0.00	225.00	0.1	3,316	0.00%
2020/02/27	0	225.00	0	0.00	225.00	0	3,275	0.00%
2020/02/26	0	236.00	0	0.00	236.00	0	3,258	0.00%
2020/02/25	0	239.50	0	0.00	239.00	0	3,232	0.00%
2020/02/14	0	0.00	1	257.00	257.00	-1	3,306	-0.03%
2020/02/13	0.1	252.00	0	0.00	253.00	0.1	3,304	0.00%
2020/02/07	2	250.75	0	0.00	249.50	2	3,395	0.06%
2020/01/09	0	0.00	2	248.00	246.00	-2	3,405	-0.06%
2020/01/03	0	0.00	2	249.00	250.00	-2	3,448	-0.06%
2020/01/02	1	244.50	0	0.00	248.50	1	3,418	0.03%
2019/12/27	1	240.00	0	0.00	239.00	1	3,598	0.03%
2019/12/17	0	0.00	1	246.00	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	237.00	239.00	-1	3,953	-0.03%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/11/22	0	0.00	1	233.00	232.50	-1	4,411	-0.02%
2019/11/19	0	0.00	1	227.00	234.00	-1	4,426	-0.02%
2019/11/14	2	222.75	0	0.00	221.50	2	4,538	0.04%
2019/11/13	0	0.00	3	227.00	225.50	-3	4,530	-0.07%
2019/11/12	1	222.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/06	0	0.00	1	229.50	231.00	-1	4,572	-0.02%
2019/11/04	1	228.50	0	0.00	224.00	1	4,552	0.02%
2019/10/29	0	0.00	2	232.75	226.50	-2	4,812	-0.04%
2019/10/28	3	230.50	1	232.00	230.50	2	4,902	0.04%
2019/10/04	1	236.00	1	242.00	241.00	0	5,070	0.00%
2019/10/03	1	235.50	0	0.00	236.00	1	4,977	0.02%
2019/09/18	0	0.00	1	221.00	222.00	-1	4,875	-0.02%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	2	216.50	215.50	-2	4,817	-0.04%
2019/09/04	0	0.00	3	219.67	220.00	-3	5,062	-0.06%
2019/09/03	0	0.00	1	222.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	4	218.75	218.00	-4	5,175	-0.08%
2019/08/29	1	205.00	0	0.00	208.50	1	5,227	0.02%
2019/08/28	1	204.00	1	201.50	203.00	0	5,235	0.00%
2019/08/21	3	213.67	0	0.00	211.00	3	5,378	0.06%
2019/08/20	3	217.17	0	0.00	217.00	3	5,437	0.06%
2019/08/02	1	208.50	0	0.00	207.00	1	5,649	0.02%
2019/07/31	1	205.50	0	0.00	209.50	1	5,524	0.02%
2019/07/25	2	219.00	0	0.00	219.50	2	5,654	0.04%
2019/07/24	3	220.17	2	219.00	221.00	1	5,687	0.02%
2019/07/22	0	0.00	3	231.17	232.00	-3	5,574	-0.05%
2019/07/19	1	221.50	0	0.00	226.50	1	5,531	0.02%
2019/07/11	1	220.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	1	218.50	0	0.00	219.00	1	5,397	0.02%
2019/06/28	1	230.00	1	232.00	228.50	0	5,176	0.00%
2019/06/20	0	0.00	1	229.00	228.50	-1	4,888	-0.02%
2019/06/19	1	227.00	5	227.50	227.00	-4	4,870	-0.08%
2019/06/13	5	223.70	0	0.00	221.00	5	4,860	0.10%
2019/06/10	0	0.00	1	212.00	218.50	-1	4,648	-0.02%
2019/06/04	1	206.00	0	0.00	205.50	1	4,554	0.02%
2019/05/28	1	190.00	1	192.00	194.00	0	4,365	0.00%
2019/05/08	24	229.63	24	230.40	230.00	0	4,341	0.00%
2019/05/07	0	0.00	2	224.50	232.50	-2	4,217	-0.05%
2019/05/06	2	216.50	0	0.00	220.50	2	4,181	0.05%
2019/04/25	0	0.00	4	207.00	207.00	-4	3,971	-0.10%
2019/04/22	0	206.00	0	0.00	207.00	0	4,007	0.00%
2019/03/19	0	0.00	1	173.50	179.00	-1	3,777	-0.03%
2019/03/15	1	168.50	0	0.00	168.50	1	3,652	0.03%
2019/03/04	2	174.50	2	173.00	174.50	0	3,748	0.00%
2019/02/12	0	0.00	1	171.00	172.00	-1	3,290	-0.03%
2019/01/24	0	155.00	0	0.00	156.00	0	3,063	0.00%
2018/12/13	0	0.00	2	145.50	146.00	-2	3,276	-0.06%
2018/12/12	0	0.00	1	140.00	140.00	-1	3,264	-0.03%
2018/11/21	1	123.50	1	125.50	125.00	0	3,103	0.00%
2018/11/14	0	0.00	4	129.13	129.50	-4	3,086	-0.13%
2018/11/13	1	123.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	2	127.00	128.00	-2	3,029	-0.07%
2018/11/09	2	125.00	0	0.00	124.00	2	3,049	0.07%
2018/11/01	3	126.00	0	0.00	128.00	3	3,417	0.09%
2018/10/30	0	0.00	1	111.00	113.00	-1	3,606	-0.03%
2018/10/23	1	110.00	0	0.00	111.50	1	3,659	0.03%
2018/10/05	3	116.00	0	0.00	116.00	3	3,339	0.09%
2018/10/03	0	0.00	1	127.00	129.00	-1	3,216	-0.03%
2018/09/18	1	142.00	0	0.00	140.50	1	2,898	0.03%
2018/09/12	5	136.00	0	0.00	135.50	5	2,748	0.18%
2018/09/06	0	0.00	1	143.00	142.50	-1	2,757	-0.04%
2018/09/05	2	148.50	1	149.00	149.50	1	2,739	0.04%
2018/09/03	0	0.00	3	144.00	143.50	-3	2,695	-0.11%
2018/08/31	2	149.50	0	0.00	149.00	2	2,665	0.08%
2018/08/30	3	147.50	10	147.00	146.00	-7	2,619	-0.27%
2018/08/29	3	145.50	0	0.00	146.00	3	2,584	0.12%
2018/08/28	0	0.00	5	144.00	143.50	-5	2,568	-0.19%
2018/08/20	0	0.00	1	137.00	138.00	-1	2,493	-0.04%
2018/08/17	1	135.50	0	0.00	136.50	1	2,473	0.04%
2018/08/14	0	0.00	3	142.50	146.00	-3	2,311	-0.13%
2018/08/10	2	140.00	0	0.00	140.00	2	2,185	0.09%
2018/08/08	1	138.50	1	140.50	143.00	0	2,079	0.00%
2018/08/07	2	135.75	1	139.00	136.00	1	1,891	0.05%
2018/08/03	5	131.50	5	135.00	135.00	0	1,523	0.00%
2018/08/01	0	0.00	1	123.50	122.50	-1	1,412	-0.07%
2018/07/18	1	122.50	1	121.00	121.00	0	1,775	0.00%
2018/07/16	0	0.00	0.1	117.00	118.00	-0.1	1,822	0.00%
2018/06/07	1	114.50	0	0.00	115.00	1	2,106	0.05%
2018/05/22	0	0.00	1	117.00	117.00	-1	2,263	-0.04%
2018/05/10	0	0.00	1	112.50	112.00	-1	2,541	-0.04%
2018/05/08	1	110.00	1	110.50	110.50	0	2,588	0.00%
2018/05/04	1	110.50	1	110.00	110.00	0	2,613	0.00%
2018/05/03	1	111.00	1	112.00	112.00	0	2,630	0.00%
2018/04/26	7	112.14	5	111.00	113.00	2	2,565	0.08%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/09	0	0.00	2	115.50	114.00	-2	1,898	-0.11%
2018/03/01	3	113.50	1	115.50	115.50	2	1,934	0.10%