瑞昱 (2379)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲4
漲幅
+0.76%
成交量
2,764張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	529.00	528.00	-1	4,661	-0.02%
2024/05/07	1	515.00	1	522.00	525.00	0	4,646	0.00%
2024/04/29	1	529.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	1	525.00	0.1	520.00	520.00	1	4,592	0.02%
2024/04/17	1.1	573.95	1	575.00	570.00	0.1	4,335	0.00%
2024/04/16	0	0.00	2	554.00	551.00	-2	4,292	-0.05%
2024/04/15	0	0.00	1	564.00	561.00	-1	4,277	-0.02%
2024/04/10	0	0.00	2	577.00	571.00	-2	4,255	-0.05%
2024/04/09	3	568.00	3	572.66	568.00	0	4,271	0.00%
2024/04/08	2	566.00	0	0.00	567.00	2	4,283	0.05%
2024/04/03	0	0.00	1	575.00	571.00	-1	4,267	-0.02%
2024/04/01	1	556.00	1	562.00	559.00	0	4,241	0.00%
2024/03/29	1	556.00	1	561.00	560.00	0	4,243	0.00%
2024/03/28	1	568.00	0	553.00	557.00	1	4,241	0.02%
2024/03/27	0	564.50	0	0.00	573.00	0	4,184	0.00%
2024/03/22	1	587.00	3	586.00	591.00	-2	4,212	-0.05%
2024/03/21	3	576.72	1	580.00	584.00	2	4,211	0.05%
2024/03/18	2	589.00	0	0.00	590.00	2	4,189	0.05%
2024/03/15	0	0.00	3	590.00	594.00	-3	4,140	-0.07%
2024/03/14	2	573.00	0	0.00	580.00	2	4,076	0.05%
2024/03/13	2	597.50	1	604.00	593.00	1	4,006	0.02%
2024/03/12	1.1	597.07	0	0.00	601.00	1.1	3,965	0.03%
2024/03/11	0	0.00	4	602.00	604.00	-4	3,944	-0.10%
2024/03/08	1	597.24	2.1	603.28	587.00	-1.1	3,893	-0.03%
2024/03/07	1	610.00	0.1	604.00	601.00	0.9	3,784	0.02%
2024/03/06	1.1	585.58	1	592.00	600.00	0.1	3,721	0.00%
2024/03/05	1	572.06	1	586.00	584.00	0	3,678	0.00%
2024/03/04	2	573.00	2	557.00	573.00	0	3,654	0.00%
2024/03/01	3	566.67	3	569.66	565.00	0	3,577	0.00%
2024/02/29	1	567.00	1.1	564.00	569.00	-0.1	3,558	0.00%
2024/02/27	4.1	568.75	4	571.25	567.00	0.1	3,512	0.00%
2024/02/26	6	553.50	6.1	538.13	551.00	-0.1	3,377	0.00%
2024/02/23	1.1	556.17	0.2	556.75	547.00	0.9	3,326	0.03%
2024/02/22	3.1	518.23	3.1	529.39	532.00	0.1	3,143	0.00%
2024/02/21	11.2	501.32	9	490.33	501.00	2.2	3,011	0.07%
2024/02/20	0	504.00	0	514.00	487.50	0	2,931	0.00%
2024/02/19	0	0.00	1	474.00	470.00	-1	2,728	-0.04%
2024/02/16	0	0.00	0.1	473.50	473.50	-0.1	2,719	0.00%
2024/02/15	0.1	466.00	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	0	0.00	1	464.44	463.50	-1	2,699	-0.04%
2024/02/02	3	475.12	0.1	467.50	469.50	2.9	2,672	0.11%
2024/02/01	0.1	467.50	0	0.00	464.50	0.1	2,593	0.00%
2024/01/31	0	0.00	1.1	463.09	469.50	-1.1	2,610	-0.04%
2024/01/19	0.1	457.00	0	0.00	458.00	0.1	2,507	0.00%
2024/01/17	0	446.00	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	0.00	0.1	452.00	453.00	-0.1	2,449	0.00%
2024/01/11	0.1	450.00	0	0.00	450.50	0.1	2,507	0.00%
2024/01/03	0	0.00	0	452.50	452.00	0	2,536	0.00%
2023/12/27	1	466.04	1.4	470.71	468.00	-0.4	2,479	-0.01%
2023/12/26	1	477.50	0	0.00	479.00	1	2,443	0.04%
2023/12/25	0	0.00	0.2	469.50	470.00	-0.2	2,428	-0.01%
2023/12/22	0	0.00	1	466.00	464.00	-1	2,433	-0.04%
2023/12/21	0	0.00	1	460.00	459.00	-1	2,426	-0.04%
2023/12/20	1.6	465.38	1.1	474.10	465.50	0.6	2,448	0.02%
2023/12/19	0.1	474.00	0	0.00	474.00	0.1	2,409	0.00%
2023/12/18	1	465.00	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1	480.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	1	479.50	0	0.00	492.00	1	2,324	0.04%
2023/12/13	0	0.00	2.2	459.82	468.50	-2.2	2,274	-0.10%
2023/12/01	2	449.50	0	0.00	449.00	2	2,506	0.08%
2023/11/30	1	449.50	0	0.00	449.50	1	2,544	0.04%
2023/11/27	0	0.00	1	451.50	449.00	-1	2,541	-0.04%
2023/11/21	0	0.00	1	433.00	430.50	-1	2,517	-0.04%
2023/11/20	0	0.00	1	428.00	427.50	-1	2,517	-0.04%
2023/11/14	0	0.00	0.1	420.00	418.50	-0.1	2,515	0.00%
2023/11/13	0	0.00	3	411.50	412.00	-3	2,499	-0.12%
2023/11/08	0.1	415.00	0	0.00	415.00	0.1	2,532	0.00%
2023/11/06	0	0.00	1	409.50	410.50	-1	2,542	-0.04%
2023/11/01	1	405.50	0	0.00	405.50	1	2,601	0.04%
2023/10/27	1	392.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	2	395.50	0	0.00	393.00	2	2,740	0.07%
2023/10/17	0	0.00	0.1	418.50	415.50	-0.1	2,776	0.00%
2023/10/06	0.1	407.00	0	0.00	407.50	0.1	2,817	0.00%
2023/09/14	0	0.00	0.1	410.00	411.00	-0.1	2,701	0.00%
2023/09/13	1	395.00	1	395.00	395.00	0	2,674	0.00%
2023/09/12	1	400.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0.1	410.03	4	404.50	405.00	-3.9	2,643	-0.15%
2023/09/08	0	0.00	1	443.50	445.50	-1	2,554	-0.04%
2023/09/07	0	0.00	0.1	446.50	446.00	-0.1	2,534	0.00%
2023/09/06	0	0.00	0.1	448.50	448.50	-0.1	2,521	0.00%
2023/09/05	5	438.80	11	442.41	449.00	-6	2,507	-0.24%
2023/08/29	1	427.00	1	420.00	424.50	0	2,402	0.00%
2023/08/25	0	0.00	0.4	428.00	430.00	-0.4	2,395	-0.02%
2023/08/22	0	0.00	0.2	413.00	412.00	-0.2	2,465	-0.01%
2023/08/21	0	0.00	0.4	414.49	417.00	-0.4	2,468	-0.02%
2023/08/18	0.4	412.00	0	0.00	417.50	0.4	2,451	0.02%
2023/08/15	0	0.00	1.1	411.11	404.00	-1.1	2,421	-0.04%
2023/08/14	0	0.00	1.2	404.88	408.00	-1.2	2,421	-0.05%
2023/08/10	0.2	401.00	0	0.00	398.50	0.2	2,408	0.01%
2023/08/09	1.1	406.94	0	0.00	407.00	1.1	2,361	0.05%
2023/08/08	1.6	416.16	1.8	412.25	410.00	-0.2	2,362	-0.01%
2023/08/07	0.8	412.56	0	0.00	415.00	0.8	2,346	0.03%
2023/08/04	4	430.37	4	428.50	428.00	0	2,307	0.00%
2023/08/02	2	440.74	2.6	438.23	439.00	-0.6	2,261	-0.03%
2023/08/01	0	0.00	1	428.00	432.50	-1	2,222	-0.04%
2023/07/31	4	434.00	4	433.13	430.50	0	2,222	0.00%
2023/07/28	6	423.92	5	421.50	423.50	1	2,184	0.05%
2023/07/27	1	409.50	1	410.00	409.50	0	2,137	0.00%
2023/07/26	0	0.00	0.4	402.75	399.50	-0.4	2,140	-0.02%
2023/07/25	1	405.98	0	0.00	404.00	1	2,162	0.05%
2023/07/20	1	410.00	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0	0.00	2	413.00	415.00	-2	2,300	-0.09%
2023/07/17	1	405.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	1	413.00	0	0.00	408.00	1	2,313	0.04%
2023/07/13	2	401.50	1	403.50	399.50	1	2,307	0.04%
2023/07/12	2	388.00	0	0.00	394.50	2	2,323	0.09%
2023/07/10	0	0.00	1	378.00	379.00	-1	2,347	-0.04%
2023/06/14	0	0.00	0.5	409.00	407.00	-0.5	2,439	-0.02%
2023/06/09	1	397.00	1	400.50	403.00	0	2,477	0.00%
2023/06/08	0	0.00	0.5	398.00	395.00	-0.5	2,479	-0.02%
2023/06/07	1	399.00	0	0.00	401.50	1	2,477	0.04%
2023/06/02	1	387.50	1	387.00	387.00	0	2,473	0.00%
2023/05/30	3	384.83	3	388.00	378.00	0	2,502	0.00%
2023/05/17	2	375.50	2	376.50	374.50	0	2,870	0.00%
2023/05/11	1	373.00	1.5	371.13	373.00	-0.5	2,975	-0.02%
2023/05/10	0.5	368.18	0	0.00	368.50	0.5	3,057	0.02%
2023/05/08	0	0.00	1	374.50	369.00	-1	3,087	-0.03%
2023/05/05	1	370.00	0	0.00	366.00	1	3,097	0.03%
2023/04/28	0	0.00	1	359.00	359.00	-1	3,255	-0.03%
2023/04/27	1	348.50	0	0.00	359.00	1	3,232	0.03%
2023/04/10	1	379.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	0	0.00	1	379.00	379.00	-1	3,090	-0.03%
2023/04/06	0	0.00	0	382.50	380.00	0	3,100	0.00%
2023/03/31	1	387.50	0	0.00	387.50	1	3,089	0.03%
2023/03/16	4	389.00	4	390.25	392.00	0	3,443	0.00%
2023/03/14	3	380.83	3.1	379.48	379.00	-0.1	3,555	0.00%
2023/03/13	6	383.25	16	382.59	386.00	-10	3,605	-0.28%
2023/03/09	1	392.00	5	392.70	390.50	-4	3,713	-0.11%
2023/03/08	4	383.88	1	384.50	387.00	3	3,807	0.08%
2023/03/07	3	384.67	3	387.50	387.50	0	3,900	0.00%
2023/03/06	0	0.00	4	388.63	388.00	-4	3,973	-0.10%
2023/03/03	3	379.00	4	383.38	379.50	-1	4,040	-0.02%
2023/03/02	4	375.63	3	376.17	380.00	1	4,160	0.02%
2023/03/01	4	378.50	1	380.00	379.00	3	4,196	0.07%
2023/02/24	6	384.50	0	0.00	380.00	6	4,217	0.14%
2023/02/23	1	378.00	1	381.00	382.50	0	4,205	0.00%
2023/02/22	7	368.07	1	370.50	370.50	6	4,100	0.15%
2023/02/21	9	371.22	1	375.00	370.50	8	4,056	0.20%
2023/02/20	2	362.00	0	0.00	368.00	2	4,054	0.05%
2023/02/17	3	358.50	3	358.33	359.50	0	4,071	0.00%
2023/02/15	2	352.75	5	354.50	353.50	-3	4,189	-0.07%
2023/02/13	3	351.00	0	0.00	345.00	3	4,217	0.07%
2023/02/09	1	361.00	0	0.00	361.50	1	4,236	0.02%
2023/02/07	0	0.00	1	333.50	334.00	-1	4,159	-0.02%
2023/02/06	2	337.00	5	339.60	333.00	-3	4,186	-0.07%
2023/02/03	10	347.15	10	349.75	348.00	0	4,222	0.00%
2023/02/02	7	340.14	14	340.75	347.00	-7	4,289	-0.16%
2023/02/01	2	327.00	3	323.00	329.50	-1	4,259	-0.02%
2023/01/31	0	322.00	2	318.00	320.00	-2	4,254	-0.05%
2023/01/30	0	0.00	1	320.50	323.50	-1	4,255	-0.02%
2023/01/13	2	319.00	2	328.50	317.50	0	4,297	0.00%
2023/01/12	2	324.50	0	0.00	323.00	2	4,298	0.05%
2023/01/11	1	323.00	0	0.00	323.00	1	4,309	0.02%
2023/01/10	2	322.50	0	0.00	323.50	2	4,349	0.05%
2023/01/09	3	313.50	3	316.33	321.00	0	4,328	0.00%
2023/01/06	1	305.00	3	298.17	307.00	-2	4,315	-0.05%
2023/01/04	2	291.00	0	0.00	289.00	2	4,412	0.05%
2023/01/03	0	0.00	7	287.00	289.00	-7	4,485	-0.16%
2022/12/29	2	283.00	0	0.00	282.50	2	4,602	0.04%
2022/12/27	5	296.00	0	0.00	293.00	5	4,686	0.11%
2022/12/26	0	0.00	10	284.26	286.50	-10	4,702	-0.21%
2022/12/23	5	289.60	1	288.00	289.00	4	4,765	0.08%
2022/12/22	2	292.50	5	289.50	290.50	-3	4,830	-0.06%
2022/12/16	1	296.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	4	304.88	2	302.00	302.00	2	4,708	0.04%
2022/12/14	5	298.70	0	0.00	301.50	5	4,701	0.11%
2022/12/13	2	296.00	2	292.50	292.50	0	4,687	0.00%
2022/12/12	2	297.00	2	298.50	299.50	0	4,706	0.00%
2022/12/06	3	309.50	0	0.00	305.50	3	4,686	0.06%
2022/12/05	0	0.00	1	323.00	322.50	-1	4,644	-0.02%
2022/12/02	3	326.67	1	326.00	326.00	2	4,620	0.04%
2022/12/01	2	333.50	3	332.83	333.00	-1	4,607	-0.02%
2022/11/30	6	312.33	6	315.33	317.00	0	4,584	0.00%
2022/11/28	2	325.00	2	319.50	321.50	0	4,403	0.00%
2022/11/25	3	335.83	1	332.00	330.50	2	4,353	0.05%
2022/11/24	2	346.50	0	0.00	343.00	2	4,250	0.05%
2022/11/21	0	0.00	2	324.50	325.00	-2	4,059	-0.05%
2022/11/17	1	322.50	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1	321.00	2	315.00	322.00	-1	4,023	-0.02%
2022/11/10	2	282.25	0	0.00	283.00	2	3,737	0.05%
2022/11/09	0	0.00	0.2	283.25	284.00	-0.2	3,719	-0.01%
2022/11/07	0	0.00	1	274.50	274.00	-1	3,674	-0.03%
2022/11/04	1	267.50	0	0.00	267.00	1	3,656	0.03%
2022/11/02	0	0.00	0.9	262.00	262.00	-0.9	3,651	-0.02%
2022/11/01	0.1	264.00	0	0.00	259.50	0.1	3,623	0.00%
2022/10/31	2.5	246.50	2	247.00	255.00	0.5	3,567	0.01%
2022/10/28	0	0.00	0.6	252.50	255.50	-0.6	3,472	-0.02%
2022/10/27	1	256.50	0	0.00	256.50	1	3,470	0.03%
2022/10/25	1	253.00	1	255.50	251.50	0	3,493	0.00%
2022/10/19	2	252.00	2.4	253.29	251.50	-0.4	3,477	-0.01%
2022/10/18	1	247.00	1.5	251.50	252.00	-0.5	3,478	-0.01%
2022/10/17	0	0.00	1.1	241.06	251.00	-1.1	3,463	-0.03%
2022/10/14	2	247.00	0	0.00	246.00	2	3,481	0.06%
2022/10/13	0	0.00	0	236.60	234.00	0	3,482	0.00%
2022/10/11	0	0.00	0.4	250.00	247.00	-0.4	3,398	-0.01%
2022/10/07	1.1	266.50	1.2	266.08	259.50	-0.2	3,381	0.00%
2022/10/06	0.3	278.83	0	0.00	278.50	0.3	3,317	0.01%
2022/10/05	0	0.00	1.6	282.56	279.50	-1.6	3,306	-0.05%
2022/10/04	1.4	283.50	0	0.00	278.50	1.4	3,310	0.04%
2022/09/29	0.6	268.50	0	0.00	266.00	0.6	3,309	0.02%
2022/09/22	0	0.00	2	299.50	305.50	-2	3,268	-0.06%
2022/09/21	2	303.50	2	302.50	305.50	0	3,254	0.00%
2022/09/20	0	0.00	0.6	302.00	305.00	-0.6	3,243	-0.02%
2022/09/19	1	305.00	1.2	313.50	306.00	-0.2	3,245	-0.01%
2022/09/16	1.4	318.21	0	0.00	318.50	1.4	3,208	0.04%
2022/09/15	0	0.00	2.6	318.27	315.50	-2.6	3,233	-0.08%
2022/09/14	2	320.75	4	320.88	321.50	-2	3,239	-0.06%
2022/09/13	2	317.75	2	316.50	317.50	0	3,197	0.00%
2022/09/12	2	312.50	1.4	312.14	313.00	0.6	3,167	0.02%
2022/09/08	4.4	326.52	0	0.00	331.50	4.4	3,126	0.14%
2022/09/07	0	0.00	6	320.75	319.50	-6	3,089	-0.19%
2022/09/06	3	330.67	3	342.33	330.00	0	3,033	0.00%
2022/09/05	1	336.00	0	0.00	331.00	1	2,989	0.03%
2022/09/01	1.1	332.79	0	0.00	333.00	1.1	2,956	0.04%
2022/08/29	1	342.00	1	343.00	342.00	0	2,912	0.00%
2022/08/24	2	345.25	0	0.00	343.50	2	2,903	0.07%
2022/08/23	4	353.13	0	0.00	352.50	4	2,902	0.14%
2022/08/22	0	0.00	2	359.50	361.00	-2	2,924	-0.07%
2022/08/19	1	365.00	0	0.00	364.50	1	2,932	0.03%
2022/08/16	1	358.00	1	367.00	361.00	0	2,944	0.00%
2022/08/12	1	349.50	1	348.50	349.50	0	2,931	0.00%
2022/08/11	3	337.33	0	0.00	336.50	3	2,941	0.10%
2022/08/03	1	336.00	1	342.00	343.00	0	2,981	0.00%
2022/08/02	1	338.00	0	0.00	339.00	1	2,960	0.03%
2022/07/29	1	344.00	1	349.00	342.00	0	2,882	0.00%
2022/07/28	2	357.50	2	351.00	354.00	0	2,832	0.00%
2022/07/26	5	353.50	5	355.40	352.50	0	2,774	0.00%
2022/07/22	1	372.00	1	368.50	369.00	0	2,767	0.00%
2022/07/19	0	0.00	2	340.50	339.00	-2	2,694	-0.07%
2022/07/15	2	330.50	0	0.00	332.50	2	2,657	0.08%
2022/07/07	1	328.50	1	319.00	328.00	0	2,512	0.00%
2022/07/06	3	315.50	3	318.83	313.00	0	2,472	0.00%
2022/07/01	0	0.00	1	348.00	347.00	-1	2,329	-0.04%
2022/06/30	0.1	361.50	0	0.00	363.00	0.1	2,343	0.00%
2022/06/23	0	0.00	0	393.50	381.00	0	2,309	0.00%
2022/06/20	0	0.00	0.2	411.50	404.50	-0.2	2,263	-0.01%
2022/06/13	0.2	433.00	0	0.00	433.50	0.2	2,265	0.01%
2022/06/07	0.2	447.00	0	0.00	444.50	0.2	2,282	0.01%
2022/05/30	0	0.00	1	441.50	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/20	2	439.00	0	0.00	437.50	2	2,416	0.08%
2022/05/18	2	432.25	2	432.50	432.00	0	2,401	0.00%
2022/05/17	0	0.00	1	432.00	431.50	-1	2,391	-0.04%
2022/05/16	1	428.00	1	434.00	427.00	0	2,387	0.00%
2022/05/11	0	0.00	0.1	417.00	415.00	-0.1	2,375	0.00%
2022/05/06	0	408.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	414.50	1	416.50	415.00	-1	2,463	-0.04%
2022/05/03	1	402.50	0	0.00	403.00	1	2,447	0.04%
2022/04/26	0.1	389.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	0.1	390.00	0	0.00	392.00	0.1	2,372	0.00%
2022/04/22	0	0.00	2	395.00	395.00	-2	2,329	-0.09%
2022/04/19	3	409.33	0	0.00	400.00	3	2,302	0.13%
2022/04/13	0	0.00	1	413.00	413.50	-1	2,341	-0.04%
2022/04/12	1	400.00	0	0.00	396.00	1	2,319	0.04%
2022/04/11	0	396.50	0	0.00	396.00	0	2,318	0.00%
2022/04/07	0	412.50	0.6	408.01	407.50	-0.5	2,279	-0.02%
2022/04/06	0	416.90	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1	418.00	0	0.00	417.00	1	2,220	0.05%
2022/02/25	1	458.50	1	456.00	456.00	0	1,986	0.00%
2022/02/24	0.2	460.00	1	458.50	455.00	-0.8	1,927	-0.04%
2022/02/23	1	469.50	1	472.00	472.00	0	1,875	0.00%
2022/02/15	1.1	490.18	1	496.00	490.00	0.1	1,781	0.01%
2022/02/14	0.1	490.00	0	0.00	487.50	0.1	1,765	0.01%
2022/02/10	1	511.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	0	510.00	0	0.00	511.00	0	1,720	0.00%
2022/01/21	0	0.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/19	0	0.00	1	545.00	541.00	-1	1,707	-0.06%
2022/01/18	2	540.50	0	0.00	537.00	2	1,721	0.12%
2022/01/13	0.1	540.00	0	0.00	540.00	0.1	1,756	0.01%
2022/01/04	0	566.00	0	0.00	558.00	0	1,783	0.00%
2021/12/29	0	577.00	0	0.00	578.00	0	1,836	0.00%
2021/12/28	0	578.00	0	0.00	583.00	0	1,902	0.00%
2021/12/23	1	581.00	1	573.96	572.00	0	1,971	0.00%
2021/12/20	0	0.00	1	561.00	553.00	-1	2,020	-0.05%
2021/12/16	1	557.00	1	570.00	569.00	0	2,063	0.00%
2021/12/13	1	555.00	0	0.00	556.00	1	2,132	0.05%
2021/12/10	0	0.00	1	550.00	554.00	-1	2,151	-0.05%
2021/12/09	1	569.00	0	0.00	558.00	1	2,157	0.05%
2021/12/02	0	0.00	1	554.00	554.00	-1	2,120	-0.05%
2021/11/23	1	543.00	1.1	542.55	544.00	-0.1	2,126	0.00%
2021/11/16	0	0.00	1	547.00	549.00	-1	2,161	-0.05%
2021/11/15	0.1	530.00	0	0.00	542.00	0.1	2,184	0.00%
2021/11/12	1	524.00	0	0.00	523.00	1	2,184	0.05%
2021/11/10	0	522.00	0	0.00	519.00	0	2,191	0.00%
2021/10/26	0	0.00	1	488.50	487.00	-1	2,198	-0.05%
2021/10/25	1	480.50	0	0.00	486.00	1	2,236	0.04%
2021/10/22	1	476.50	1	478.00	475.00	0	2,260	0.00%
2021/10/15	0	0.00	1	473.00	469.00	-1	2,468	-0.04%
2021/10/12	1	470.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	0	0.00	6	482.08	480.50	-6	2,443	-0.25%
2021/10/07	1	487.50	11	488.50	492.00	-10	2,414	-0.41%
2021/10/06	16	477.22	0	0.00	474.50	16	2,410	0.66%
2021/10/05	2	463.00	2	447.50	469.00	0	2,386	0.00%
2021/09/29	0	0.00	1	478.00	486.00	-1	2,306	-0.04%
2021/09/24	2	512.50	1	507.00	508.00	1	2,304	0.04%
2021/09/23	1	502.00	1	508.00	509.00	0	2,272	0.00%
2021/09/22	0.2	490.00	0	0.00	488.50	0.2	2,255	0.01%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/23	1	552.00	0	0.00	552.00	1	2,277	0.04%
2021/08/19	1	518.00	0	0.00	517.00	1	2,325	0.04%
2021/07/30	0	590.00	0	0.00	588.00	0	2,585	0.00%
2021/07/27	7	593.00	8	598.75	613.00	-1	2,545	-0.04%
2021/07/26	1	568.00	0	0.00	567.00	1	2,455	0.04%
2021/07/21	0	0.00	1.1	576.00	569.00	-1.1	2,431	-0.05%
2021/07/20	1	554.00	0	0.00	552.00	1	2,470	0.04%
2021/07/16	0.1	538.91	1	539.00	545.00	-0.9	2,500	-0.04%
2021/07/15	0	0.00	0.1	524.63	538.00	-0.1	2,548	0.00%
2021/07/14	0	519.00	0	0.00	521.00	0	2,540	0.00%
2021/07/13	1	525.00	1	528.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	1	522.00	520.00	-1	2,558	-0.04%
2021/07/09	1	514.03	0	0.00	515.00	1	2,574	0.04%
2021/07/05	1	519.00	2	520.00	521.00	-1	2,675	-0.04%
2021/06/24	2	504.50	2	505.50	510.00	0	2,815	0.00%
2021/06/21	2	501.50	1	507.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	1	521.00	516.00	-1	2,807	-0.04%
2021/06/17	2	518.00	2	515.00	519.00	0	2,806	0.00%
2021/06/16	1	521.98	0	0.00	516.00	1	2,841	0.04%
2021/06/10	1	517.00	2	515.50	516.00	-1	2,957	-0.03%
2021/06/07	3	498.33	2	507.00	504.00	1	2,996	0.03%
2021/06/03	3	499.67	3	499.00	500.00	0	3,081	0.00%
2021/05/31	1	497.00	2	494.25	499.00	-1	3,245	-0.03%
2021/05/28	1	497.00	1	499.00	497.00	0	3,268	0.00%
2021/05/27	1	480.50	1	486.00	489.50	0	3,291	0.00%
2021/05/26	1	484.00	1	490.00	485.50	0	3,290	0.00%
2021/05/25	1	460.00	1	467.50	469.00	0	3,265	0.00%
2021/05/24	1	452.50	1	442.50	452.50	0	3,248	0.00%
2021/05/21	2	448.00	1	454.00	451.50	1	3,303	0.03%
2021/05/20	1	448.00	3	450.17	450.00	-2	3,327	-0.06%
2021/05/19	1	458.50	0	0.00	455.50	1	3,365	0.03%
2021/05/18	7	464.71	7	471.79	470.00	0	3,374	0.00%
2021/05/17	1	450.00	1	444.00	439.50	0	3,408	0.00%
2021/05/14	2	459.25	1	451.50	451.50	1	3,461	0.03%
2021/05/13	1	454.00	1	431.00	450.50	0	3,499	0.00%
2021/05/12	1	452.00	1	442.00	436.00	0	3,515	0.00%
2021/05/11	1	460.00	1.1	470.21	456.00	-0.1	3,492	0.00%
2021/05/10	0	0.00	3	510.67	504.00	-3	3,475	-0.09%
2021/05/07	3	514.00	1	512.00	516.00	2	3,585	0.06%
2021/05/06	3	511.67	2	516.00	513.00	1	3,637	0.03%
2021/05/04	0	0.00	2	494.00	507.00	-2	3,691	-0.05%
2021/04/29	1	537.00	1	536.00	532.00	0	3,705	0.00%
2021/04/28	1	536.00	2	533.50	538.00	-1	3,785	-0.03%
2021/04/27	4	538.25	1	534.00	537.00	3	3,833	0.08%
2021/04/26	2	534.50	3	528.33	530.00	-1	3,852	-0.03%
2021/04/23	3	513.33	2	510.50	519.00	1	3,846	0.03%
2021/04/22	1	500.00	2	495.50	500.00	-1	3,837	-0.03%
2021/04/21	4	504.38	1	494.50	493.50	3	3,856	0.08%
2021/04/20	1	504.00	2	501.00	505.00	-1	3,878	-0.03%
2021/04/19	3	498.17	5	501.20	500.00	-2	3,942	-0.05%
2021/04/16	3	498.00	2	498.00	499.00	1	4,043	0.02%
2021/04/15	4	497.13	3	498.83	500.00	1	4,063	0.02%
2021/04/14	2	495.50	5	500.40	497.50	-3	4,104	-0.07%
2021/04/13	3	491.00	2	493.00	488.00	1	4,156	0.02%
2021/04/12	3	493.67	1	494.00	482.50	2	4,163	0.05%
2021/04/09	1	499.50	1	506.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	0	498.00	502.00	0	4,173	0.00%
2021/04/07	2	498.50	2	504.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	5.1	503.94	507.00	-5.1	4,212	-0.12%
2021/04/01	3	496.00	0	0.00	490.00	3	4,190	0.07%
2021/03/30	0.1	496.50	2	500.00	502.00	-1.9	4,142	-0.05%
2021/03/29	2	490.75	0.1	486.50	489.50	1.9	4,066	0.05%
2021/03/26	1	469.50	1	479.00	484.50	0	4,043	0.00%
2021/03/25	1	465.00	2	459.00	466.50	-1	3,996	-0.03%
2021/03/24	1	451.50	1	457.00	452.50	0	4,002	0.00%
2021/03/23	1	459.00	1	459.50	458.50	0	4,065	0.00%
2021/03/19	0	0.00	1	451.00	456.50	-1	4,061	-0.02%
2021/03/18	1	465.50	1	459.00	462.50	0	4,036	0.00%
2021/03/17	1	452.00	1	456.00	453.00	0	4,033	0.00%
2021/03/16	1	452.00	1	452.00	452.00	0	4,026	0.00%
2021/03/15	2	444.25	1	442.00	442.00	1	4,069	0.02%
2021/03/12	2	446.00	1	450.50	442.50	1	4,089	0.02%
2021/03/11	2	437.25	2	438.25	444.00	0	4,108	0.00%
2021/03/10	2	435.00	2	435.25	433.00	0	4,105	0.00%
2021/03/08	2	453.50	2	456.00	444.00	0	4,095	0.00%
2021/03/05	1	458.00	1	447.00	458.50	0	4,046	0.00%
2021/03/04	2	443.75	2	456.50	450.00	0	4,053	0.00%
2021/03/03	1	460.50	1	470.50	462.50	0	3,993	0.00%
2021/02/25	1	478.50	1	486.50	480.50	0	3,929	0.00%
2021/02/24	2	476.00	1	484.00	478.00	1	3,926	0.03%
2021/02/23	0	475.00	0	0.00	482.00	0	3,916	0.00%
2021/02/22	1	497.30	1	486.50	487.50	0	3,888	0.00%
2021/02/19	0	492.50	0.2	498.00	494.00	-0.2	3,884	0.00%
2021/02/18	0	510.67	0	0.00	507.00	0	3,886	0.00%
2021/02/03	1	497.00	1	492.50	497.00	0	3,832	0.00%
2021/02/02	3	473.83	3	474.33	482.00	0	3,846	0.00%
2021/02/01	1	468.50	2	453.00	467.00	-1	3,834	-0.03%
2021/01/29	1	480.50	4	463.00	451.50	-3	3,857	-0.08%
2021/01/28	1	490.00	1	480.00	480.00	0	3,784	0.00%
2021/01/27	1	477.00	1	489.00	486.00	0	3,819	0.00%
2021/01/21	1.2	498.42	1.1	497.05	497.50	0.1	3,710	0.00%
2021/01/20	2	469.75	2	469.00	473.50	0	3,618	0.00%
2021/01/14	1	447.00	1	445.00	445.00	0	3,474	0.00%
2021/01/13	0	0.00	1	437.00	445.00	-1	3,426	-0.03%
2021/01/12	5	434.90	1	428.50	428.50	4	3,355	0.12%
2021/01/11	1	411.50	2	413.25	431.50	-1	3,282	-0.03%
2021/01/08	2	399.25	1	399.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	2	405.25	405.50	-2	3,169	-0.06%
2021/01/06	0	0.00	1	403.50	403.50	-1	3,150	-0.03%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	2	392.25	1	393.50	388.50	1	3,163	0.03%
2020/12/31	0	0.00	2	391.25	390.50	-2	3,174	-0.06%
2020/12/30	2	389.75	0	0.00	391.50	2	3,195	0.06%
2020/12/23	1	397.50	1	398.00	397.00	0	3,280	0.00%
2020/12/22	0	0.00	1	395.00	395.50	-1	3,336	-0.03%
2020/12/21	0	0.00	1	403.00	407.00	-1	3,356	-0.03%
2020/12/18	2	407.50	0	0.00	408.00	2	3,357	0.06%
2020/12/16	1	394.50	0	0.00	392.00	1	3,310	0.03%
2020/12/09	0	0.00	1	399.00	409.00	-1	3,518	-0.03%
2020/12/08	1	391.00	0	0.00	389.00	1	3,487	0.03%
2020/12/03	0	0.00	1	393.00	383.50	-1	3,626	-0.03%
2020/11/19	0	0.00	1	385.00	381.00	-1	3,758	-0.03%
2020/11/17	0	0.00	0.1	378.50	372.00	-0.1	3,811	0.00%
2020/11/16	0	0.00	0.1	368.00	369.00	-0.1	3,846	0.00%
2020/11/13	0	0.00	1	355.50	362.50	-1	3,877	-0.03%
2020/11/12	1	354.50	2	354.50	353.00	-1	3,976	-0.03%
2020/11/11	1	349.50	1	345.00	348.00	0	3,968	0.00%
2020/11/10	0.1	353.00	0	0.00	348.50	0.1	3,935	0.00%
2020/11/09	2	362.50	2.1	367.44	362.00	-0.1	3,887	0.00%
2020/11/06	0.2	363.50	0	0.00	361.50	0.2	3,915	0.01%
2020/11/05	0	0.00	1	354.00	353.00	-1	3,921	-0.03%
2020/11/04	1	354.00	0	0.00	358.50	1	3,933	0.03%
2020/11/03	4	352.25	7	354.00	353.50	-3	3,975	-0.08%
2020/11/02	3	348.33	1	347.50	348.00	2	4,100	0.05%
2020/10/26	1	366.00	1	368.50	364.00	0	4,392	0.00%
2020/10/22	2	367.50	2	369.00	364.50	0	4,418	0.00%
2020/10/21	1	375.00	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	375.50	0	0.00	376.50	1	4,418	0.02%
2020/10/19	1	376.50	1	374.50	375.00	0	4,442	0.00%
2020/10/15	1	378.50	1	375.00	378.00	0	4,517	0.00%
2020/10/14	1	382.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	2	393.50	0.2	390.50	390.50	1.8	4,516	0.04%
2020/10/12	2	392.00	4	395.00	394.50	-2	4,505	-0.04%
2020/10/08	1	382.00	1	380.00	380.50	0	4,437	0.00%
2020/10/07	0	0.00	1	376.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	2	372.00	373.50	-2	4,457	-0.04%
2020/10/05	1	368.50	1	368.50	368.00	0	4,514	0.00%
2020/09/30	2	368.25	0	0.00	368.50	2	4,615	0.04%
2020/09/29	0	0.00	2	367.75	367.00	-2	4,660	-0.04%
2020/09/28	2	364.50	3	363.00	367.00	-1	4,757	-0.02%
2020/09/25	4	361.50	4	362.13	351.50	0	4,771	0.00%
2020/09/24	3	365.33	2	369.25	365.50	1	4,818	0.02%
2020/09/23	1	374.00	0	0.00	374.50	1	4,857	0.02%
2020/09/21	2	379.75	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0.2	382.00	2	378.00	382.00	-1.8	4,937	-0.04%
2020/09/16	2	375.50	3	375.83	375.50	-1	4,929	-0.02%
2020/09/15	1	365.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	367.00	372.00	-1	4,880	-0.02%
2020/09/11	1	363.50	3	363.17	366.00	-2	4,862	-0.04%
2020/09/09	2	357.75	4	362.88	356.00	-2	4,888	-0.04%
2020/09/08	2	371.75	0	0.00	370.00	2	4,828	0.04%
2020/09/07	1	390.50	1	390.50	381.50	0	4,757	0.00%
2020/09/04	2	382.25	0	0.00	381.50	2	4,749	0.04%
2020/09/03	1	399.00	1	401.00	400.00	0	4,677	0.00%
2020/09/02	1	398.00	1	393.00	392.00	0	4,646	0.00%
2020/08/31	1	395.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	2	387.00	6	388.42	388.50	-4	4,634	-0.09%
2020/08/27	1	398.00	1	400.00	390.00	0	4,642	0.00%
2020/08/26	1	393.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	2	398.75	397.00	-2	4,805	-0.04%
2020/08/20	0	0.00	2	386.00	373.00	-2	4,803	-0.04%
2020/08/19	1	403.00	4	401.63	402.50	-3	4,741	-0.06%
2020/08/18	8	394.75	4	395.13	388.50	4	4,742	0.08%
2020/08/14	0	0.00	2	401.50	406.50	-2	4,742	-0.04%
2020/08/13	3	395.50	0	0.00	392.50	3	4,761	0.06%
2020/08/12	1	395.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	0	0.00	1	407.00	408.50	-1	4,860	-0.02%
2020/08/10	0	0.00	2	400.50	404.00	-2	4,851	-0.04%
2020/08/07	3	407.17	0	0.00	400.50	3	4,819	0.06%
2020/08/06	14	423.46	31	413.34	427.50	-17	4,728	-0.36%
2020/08/04	0	0.00	15	391.80	398.00	-15	4,524	-0.33%
2020/08/03	33	389.98	3	394.67	390.00	30	4,509	0.67%
2020/07/31	0	0.00	1	372.00	374.50	-1	4,472	-0.02%
2020/07/28	1	369.50	0	0.00	362.00	1	4,608	0.02%
2020/07/27	1	370.00	0	0.00	365.00	1	4,655	0.02%
2020/07/24	1	371.50	1	366.00	360.50	0	4,706	0.00%
2020/07/22	3	367.33	1	368.50	368.50	2	4,775	0.04%
2020/07/21	0	0.00	2	362.75	365.00	-2	4,768	-0.04%
2020/07/20	0	0.00	1	346.50	351.00	-1	4,764	-0.02%
2020/07/17	1	345.00	1	348.50	342.50	0	4,832	0.00%
2020/07/16	2	353.25	0	0.00	350.50	2	4,842	0.04%
2020/07/13	1	364.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	0	0.00	1	357.00	359.50	-1	4,898	-0.02%
2020/07/09	1	363.50	1	368.50	367.50	0	4,878	0.00%
2020/07/07	2	351.50	2	344.50	343.50	0	4,697	0.00%
2020/07/02	0	0.00	1	317.00	317.00	-1	4,552	-0.02%
2020/07/01	2	309.50	2	314.50	314.00	0	4,521	0.00%
2020/06/29	1	301.00	1	297.50	297.50	0	4,618	0.00%
2020/06/24	2	302.50	1	303.50	306.50	1	4,616	0.02%
2020/06/22	1	294.50	2	300.25	298.50	-1	4,677	-0.02%
2020/06/19	1	295.00	1	295.00	295.00	0	4,726	0.00%
2020/06/18	1	288.00	1	289.50	286.00	0	4,719	0.00%
2020/06/17	3	283.50	7	282.57	284.50	-4	4,758	-0.08%
2020/06/16	5	272.70	3	272.00	274.50	2	4,771	0.04%
2020/06/15	1	271.50	3	275.00	272.00	-2	4,847	-0.04%
2020/06/12	3	266.33	3	270.00	270.50	0	4,888	0.00%
2020/06/11	2	273.50	1	279.00	273.50	1	4,943	0.02%
2020/06/10	3	272.00	2	273.50	273.50	1	4,999	0.02%
2020/06/08	1	277.50	2	280.00	275.00	-1	5,151	-0.02%
2020/06/03	2	269.50	2	267.50	266.00	0	5,194	0.00%
2020/06/02	0	0.00	3	271.00	268.00	-3	5,195	-0.06%
2020/06/01	1	269.00	1	270.00	269.50	0	5,138	0.00%
2020/05/29	2	256.00	2	259.00	258.50	0	5,054	0.00%
2020/05/28	0	0.00	3	255.50	254.50	-3	5,008	-0.06%
2020/05/22	1	249.00	0	0.00	246.50	1	5,127	0.02%
2020/05/19	1	264.00	4	262.00	256.00	-3	4,936	-0.06%
2020/05/18	1	252.50	0	0.00	250.00	1	4,783	0.02%
2020/05/15	1	244.50	0	0.00	245.50	1	4,734	0.02%
2020/05/14	2	248.00	0	0.00	246.00	2	4,680	0.04%
2020/05/12	3	246.67	0	0.00	244.00	3	4,640	0.06%
2020/05/07	1	249.00	0	0.00	249.50	1	4,603	0.02%
2020/05/04	2	244.50	0	0.00	242.00	2	4,605	0.04%
2020/04/30	0	0.00	3	253.50	257.50	-3	4,468	-0.07%
2020/04/29	0	0.00	1	241.50	246.50	-1	4,413	-0.02%
2020/04/28	1	236.00	0	0.00	236.50	1	4,357	0.02%
2020/04/20	1	235.50	1	234.50	233.00	0	4,310	0.00%
2020/04/17	3	232.00	1	236.00	230.50	2	4,321	0.05%
2020/04/14	3	223.00	6	224.17	223.00	-3	4,233	-0.07%
2020/04/10	2	220.50	0	0.00	217.50	2	4,240	0.05%
2020/04/09	2	218.50	1	217.50	219.00	1	4,326	0.02%
2020/04/08	0	0.00	2	217.50	218.00	-2	4,374	-0.05%
2020/04/07	3	219.83	0	0.00	219.50	3	4,349	0.07%
2020/04/01	0	0.00	1	216.50	213.00	-1	4,264	-0.02%
2020/03/31	1	218.50	0	0.00	218.50	1	4,196	0.02%
2020/03/26	5	198.30	5	198.60	201.00	0	3,918	0.00%
2020/03/25	0	0.00	1	192.00	191.00	-1	3,879	-0.03%
2020/03/23	1	163.50	0	0.00	168.50	1	3,868	0.03%
2020/03/20	2	171.75	1	174.50	171.00	1	3,929	0.03%
2020/03/18	2	183.50	2	185.00	180.00	0	3,777	0.00%
2020/03/06	0	0.00	1	237.00	236.00	-1	3,333	-0.03%
2020/03/05	1	236.50	1	235.50	237.50	0	3,348	0.00%
2020/03/04	0	0.00	1	226.00	229.00	-1	3,339	-0.03%
2020/03/02	1	220.00	2	225.00	225.00	-1	3,316	-0.03%
2020/02/27	7	230.86	12	230.25	225.00	-5	3,275	-0.15%
2020/02/24	1	243.00	1	239.50	239.00	0	3,208	0.00%
2020/02/20	1	250.00	4	251.13	249.50	-3	3,277	-0.09%
2020/02/18	1	254.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	1	256.50	257.00	-1	3,306	-0.03%
2020/02/13	1	253.00	0	0.00	253.00	1	3,304	0.03%
2020/02/12	0	0.00	2	253.50	252.50	-2	3,306	-0.06%
2020/02/10	1	246.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	2	252.50	0	0.00	249.50	2	3,395	0.06%
2020/01/20	2	262.25	4	263.50	260.50	-2	3,428	-0.06%
2020/01/17	2	263.50	2	267.50	262.00	0	3,452	0.00%
2020/01/15	3	254.83	2	256.00	254.00	1	3,396	0.03%
2020/01/14	1	258.50	1	258.50	261.50	0	3,417	0.00%
2020/01/13	1	247.50	0	0.00	257.50	1	3,384	0.03%
2020/01/07	1	244.00	1	242.00	235.50	0	3,409	0.00%
2020/01/03	6	245.83	1	244.00	250.00	5	3,448	0.14%
2020/01/02	0	0.00	2	242.75	248.50	-2	3,418	-0.06%
2019/12/31	1	235.50	1	238.50	235.00	0	3,413	0.00%
2019/12/30	1	236.50	1	236.00	236.00	0	3,539	0.00%
2019/12/25	3	234.17	0	0.00	235.50	3	3,731	0.08%
2019/12/24	2	235.00	2	236.50	236.00	0	3,773	0.00%
2019/12/23	0	0.00	1	237.50	238.00	-1	3,910	-0.03%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	7	240.79	3	241.33	239.00	4	4,001	0.10%
2019/12/18	2	245.00	2	247.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	2	246.50	250.00	-2	3,983	-0.05%
2019/12/13	2	233.00	0	0.00	234.00	2	4,023	0.05%
2019/12/12	4	232.75	0	0.00	232.50	4	4,068	0.10%
2019/12/11	0	0.00	2	232.50	233.50	-2	4,085	-0.05%
2019/12/06	0	0.00	2	225.00	226.00	-2	4,117	-0.05%
2019/12/05	2	223.50	2	227.00	223.50	0	4,116	0.00%
2019/12/04	2	225.00	0	0.00	225.00	2	4,096	0.05%
2019/12/03	1	227.00	0	0.00	227.00	1	4,139	0.02%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,273	-0.02%
2019/11/25	4	234.50	1	235.50	233.00	3	4,365	0.07%
2019/11/22	2	230.50	5	232.50	232.50	-3	4,411	-0.07%
2019/11/21	1	227.00	1	229.00	228.00	0	4,425	0.00%
2019/11/19	1	231.00	1	233.00	234.00	0	4,426	0.00%
2019/11/18	0	0.00	1	227.00	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	2	226.25	226.00	-2	4,529	-0.04%
2019/11/14	1	222.00	4	221.00	221.50	-3	4,538	-0.07%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/12	4	224.00	0	0.00	223.50	4	4,585	0.09%
2019/11/11	0	0.00	3	223.17	222.00	-3	4,602	-0.07%
2019/11/06	1	231.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	0	0.00	1	224.00	228.50	-1	4,557	-0.02%
2019/11/04	3	224.67	0	0.00	224.00	3	4,552	0.07%
2019/10/30	1	228.00	0	0.00	226.00	1	4,746	0.02%
2019/10/25	1	233.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	1	237.50	0	0.00	237.50	1	4,895	0.02%
2019/10/17	0	0.00	2	235.00	236.50	-2	4,996	-0.04%
2019/10/08	4	235.88	1	235.00	233.50	3	4,954	0.06%
2019/10/07	3	242.17	1	238.50	237.50	2	5,032	0.04%
2019/10/04	1	239.50	1	241.00	241.00	0	5,070	0.00%
2019/10/03	2	234.50	2	236.50	236.00	0	4,977	0.00%
2019/10/02	2	232.75	2	235.50	236.00	0	4,939	0.00%
2019/09/26	1	228.50	1	231.00	233.50	0	4,924	0.00%
2019/09/23	0	0.00	2	226.00	228.00	-2	4,874	-0.04%
2019/09/17	1	218.00	0	0.00	218.00	1	4,794	0.02%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/05	0	0.00	1	213.50	213.50	-1	4,992	-0.02%
2019/09/04	2	219.00	1	219.00	220.00	1	5,062	0.02%
2019/09/02	0	0.00	1.1	218.00	218.00	-1.1	5,175	-0.02%
2019/08/30	1	213.50	0	0.00	215.00	1	5,211	0.02%
2019/08/29	2	205.25	2	208.50	208.50	0	5,227	0.00%
2019/08/28	0	0.00	2	201.50	203.00	-2	5,235	-0.04%
2019/08/27	1	207.00	1	207.00	205.50	0	5,257	0.00%
2019/08/22	2	215.25	0	0.00	212.50	2	5,328	0.04%
2019/08/21	2	214.00	0	0.00	211.00	2	5,378	0.04%
2019/08/20	0	0.00	6	216.00	217.00	-6	5,437	-0.11%
2019/08/19	0	0.00	2	210.50	211.00	-2	5,407	-0.04%
2019/08/15	0	0.00	2	210.50	207.50	-2	5,480	-0.04%
2019/08/06	2	204.25	1	203.00	205.00	1	5,659	0.02%
2019/08/05	1	207.50	0	0.00	203.50	1	5,660	0.02%
2019/08/01	2	210.50	3	212.67	215.00	-1	5,539	-0.02%
2019/07/31	1	209.50	2	207.00	209.50	-1	5,524	-0.02%
2019/07/30	1	210.50	0	0.00	209.00	1	5,528	0.02%
2019/07/26	1	219.50	0	0.00	219.00	1	5,600	0.02%
2019/07/25	1	219.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	3	222.17	0	0.00	221.00	3	5,687	0.05%
2019/07/23	3	227.67	6	229.58	226.00	-3	5,628	-0.05%
2019/07/22	1	230.50	0	0.00	232.00	1	5,574	0.02%
2019/07/17	2	225.00	0	0.00	223.00	2	5,513	0.04%
2019/07/10	1	220.50	0	0.00	219.00	1	5,397	0.02%
2019/07/09	0	0.00	2	223.00	227.00	-2	5,281	-0.04%
2019/07/05	2	230.00	0	0.00	230.00	2	5,309	0.04%
2019/07/04	2	233.75	1	230.50	231.00	1	5,262	0.02%
2019/07/03	1	234.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	10	243.00	10	244.00	245.00	0	5,207	0.00%
2019/07/01	0	0.00	3	234.50	233.50	-3	5,143	-0.06%
2019/06/28	3	231.50	0	0.00	228.50	3	5,176	0.06%
2019/06/27	1	227.00	4	232.75	239.00	-3	5,122	-0.06%
2019/06/24	1	224.50	2	223.50	225.00	-1	4,955	-0.02%
2019/06/21	1	231.00	4	231.25	229.50	-3	4,946	-0.06%
2019/06/20	1	228.50	0	0.00	228.50	1	4,888	0.02%
2019/06/19	0	0.00	2	226.75	227.00	-2	4,870	-0.04%
2019/06/18	2	221.00	1	222.50	221.00	1	4,838	0.02%
2019/06/17	1	219.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	0	0.00	1	222.50	221.50	-1	4,904	-0.02%
2019/06/13	3	222.00	2	223.25	221.00	1	4,860	0.02%
2019/06/12	2	223.75	4	221.25	220.00	-2	4,823	-0.04%
2019/06/11	3	218.00	1	214.50	215.00	2	4,716	0.04%
2019/06/10	0	0.00	2	209.50	218.50	-2	4,648	-0.04%
2019/06/05	2	208.75	2	211.50	205.50	0	4,532	0.00%
2019/06/04	2	208.25	2	206.00	205.50	0	4,554	0.00%
2019/06/03	2	205.50	1	203.50	206.00	1	4,521	0.02%
2019/05/31	2	199.25	1	198.50	200.00	1	4,431	0.02%
2019/05/30	2	197.25	3	198.00	195.00	-1	4,400	-0.02%
2019/05/29	1	190.00	1	193.50	193.50	0	4,363	0.00%
2019/05/28	0	0.00	3	194.00	194.00	-3	4,365	-0.07%
2019/05/27	3	196.67	0	0.00	189.00	3	4,352	0.07%
2019/05/24	4	202.38	1	209.50	202.00	3	4,257	0.07%
2019/05/23	1	206.50	0	0.00	206.00	1	4,238	0.02%
2019/05/22	0	0.00	2	210.50	211.00	-2	4,229	-0.05%
2019/05/21	1	203.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	6	202.50	6	203.25	206.50	0	4,190	0.00%
2019/05/17	3	215.50	2	213.00	210.50	1	4,158	0.02%
2019/05/16	2	224.25	2	216.75	215.00	0	4,159	0.00%
2019/05/15	1	219.00	4	224.13	226.00	-3	4,189	-0.07%
2019/05/14	2	219.00	0	0.00	219.00	2	4,210	0.05%
2019/05/13	1	218.50	3	218.00	217.50	-2	4,258	-0.05%
2019/05/10	3	226.00	5	228.70	225.50	-2	4,290	-0.05%
2019/05/09	3	225.67	1	225.00	225.50	2	4,334	0.05%
2019/05/08	6	231.00	1	229.50	230.00	5	4,341	0.12%
2019/05/07	0	0.00	2	226.50	232.50	-2	4,217	-0.05%
2019/05/06	2	220.00	0	0.00	220.50	2	4,181	0.05%
2019/05/02	1	207.50	1	205.50	205.50	0	4,046	0.00%
2019/04/30	1	209.00	2	208.25	209.00	-1	3,963	-0.03%
2019/04/25	1	206.50	0	0.00	207.00	1	3,971	0.03%
2019/04/18	0	0.00	3	196.33	197.50	-3	4,009	-0.07%
2019/04/16	1	193.50	1	190.50	190.50	0	4,022	0.00%
2019/04/15	0	0.00	0.6	193.00	193.50	-0.6	4,004	-0.01%
2019/04/11	3	195.67	2	201.00	193.00	1	3,982	0.03%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	2	191.25	0	0.00	191.50	2	3,903	0.05%
2019/04/02	1	192.00	1	186.00	192.00	0	3,840	0.00%
2019/03/19	3	175.83	6	176.58	179.00	-3	3,777	-0.08%
2019/03/18	0	0.00	2	172.00	172.00	-2	3,694	-0.05%
2019/03/13	1	170.00	0	0.00	170.00	1	3,662	0.03%
2019/03/12	2	168.25	1	170.00	167.50	1	3,666	0.03%
2019/03/08	0	0.00	4	167.50	165.00	-4	3,701	-0.11%
2019/03/07	5	166.60	0	0.00	166.00	5	3,634	0.14%
2019/03/05	1	170.00	1	172.00	173.50	0	3,795	0.00%
2019/03/04	0	0.00	1	174.50	174.50	-1	3,748	-0.03%
2019/02/27	3	181.00	1	178.00	178.00	2	3,715	0.05%
2019/02/25	0	0.00	1	175.00	177.00	-1	3,620	-0.03%
2019/02/22	1	172.50	1	175.00	173.00	0	3,611	0.00%
2019/02/20	1	173.00	1	173.00	173.00	0	3,553	0.00%
2019/02/19	2	172.50	2	176.00	174.00	0	3,518	0.00%
2019/02/18	1	176.50	1	173.50	173.50	0	3,471	0.00%
2019/02/15	2	176.25	1	176.00	176.00	1	3,487	0.03%
2019/02/13	1	169.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	1	168.00	1	172.00	172.00	0	3,290	0.00%
2019/02/11	0	0.00	1	164.50	163.50	-1	3,199	-0.03%
2019/01/30	6	158.75	6	160.75	163.50	0	3,116	0.00%
2019/01/29	4	156.00	6	158.17	160.00	-2	3,024	-0.07%
2019/01/28	1	156.00	1	155.00	155.00	0	2,976	0.00%
2019/01/25	2	156.00	0	0.00	156.50	2	3,021	0.07%
2019/01/24	1	149.00	1	153.50	156.00	0	3,063	0.00%
2019/01/18	2	149.50	3	151.83	152.50	-1	3,080	-0.03%
2019/01/17	2	153.00	2	155.50	148.00	0	3,038	0.00%
2019/01/16	1	153.50	0	0.00	153.50	1	2,956	0.03%
2019/01/15	0	0.00	6	149.92	151.00	-6	2,932	-0.20%
2019/01/14	1	149.00	0	0.00	146.50	1	2,893	0.03%
2019/01/09	0	0.00	3	144.00	144.50	-3	2,854	-0.11%
2019/01/07	1	141.00	0	0.00	139.50	1	2,812	0.04%
2019/01/02	1	143.50	0	0.00	137.50	1	2,918	0.03%
2018/12/25	1	140.00	0	0.00	140.50	1	3,138	0.03%
2018/12/17	0	0.00	2	147.25	144.00	-2	3,281	-0.06%
2018/12/13	0	0.00	2	144.00	146.00	-2	3,276	-0.06%
2018/12/12	1	138.50	0	0.00	140.00	1	3,264	0.03%
2018/12/05	1	141.50	0	0.00	140.00	1	3,352	0.03%
2018/12/03	2	146.75	2	149.00	148.00	0	3,324	0.00%
2018/11/30	1	140.50	1	141.50	141.50	0	3,270	0.00%
2018/11/29	2	140.25	3	138.17	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	3	132.83	134.00	-3	3,120	-0.10%
2018/11/27	2	125.50	0	0.00	126.00	2	3,047	0.07%
2018/11/14	1	128.00	2	129.00	129.50	-1	3,086	-0.03%
2018/10/31	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2018/10/30	0	0.00	1	113.00	113.00	-1	3,606	-0.03%
2018/10/17	2	113.50	2	112.50	113.50	0	3,615	0.00%
2018/10/16	1	108.50	1	110.00	110.00	0	3,603	0.00%
2018/10/11	2	103.50	0	0.00	105.00	2	3,528	0.06%
2018/10/08	4	111.13	0	0.00	111.00	4	3,422	0.12%
2018/10/04	0	0.00	1	126.50	126.50	-1	3,242	-0.03%
2018/10/02	5	129.00	0	0.00	128.50	5	3,179	0.16%
2018/09/25	0	0.00	1	134.50	135.50	-1	3,022	-0.03%
2018/09/21	2	135.50	1	137.00	137.50	1	3,010	0.03%
2018/09/18	0	0.00	2	139.50	140.50	-2	2,898	-0.07%
2018/09/13	1	136.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	2	141.25	0	0.00	135.50	2	2,748	0.07%
2018/09/11	0	0.00	2	142.25	142.50	-2	2,708	-0.07%
2018/09/10	1	139.50	0	0.00	138.50	1	2,692	0.04%
2018/09/06	0	0.00	1	142.50	142.50	-1	2,757	-0.04%
2018/09/05	1	149.50	0	0.00	149.50	1	2,739	0.04%
2018/08/31	1	150.00	2	147.50	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	1	146.50	146.00	-1	2,619	-0.04%
2018/08/29	1	145.50	0	0.00	146.00	1	2,584	0.04%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/24	1	138.50	0	0.00	138.50	1	2,534	0.04%
2018/08/21	0	0.00	1	139.00	140.00	-1	2,502	-0.04%
2018/08/16	2	136.50	1	131.50	137.50	1	2,452	0.04%
2018/08/15	4	138.13	3	138.17	134.50	1	2,404	0.04%
2018/08/13	1	139.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	142.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	1	141.50	1	141.50	143.50	0	2,134	0.00%
2018/08/07	0	0.00	1	141.50	136.00	-1	1,891	-0.05%
2018/08/06	5	137.10	4	139.25	138.00	1	1,760	0.06%
2018/08/03	0	0.00	5	135.00	135.00	-5	1,523	-0.33%
2018/07/30	0	0.00	1	124.00	123.00	-1	1,421	-0.07%
2018/07/19	1	122.00	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	0.00	2	120.50	120.00	-2	1,828	-0.11%
2018/07/12	0	0.00	1.1	118.06	119.00	-1.1	1,868	-0.06%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/06/26	6	110.83	0	0.00	112.00	6	2,134	0.28%
2018/06/19	0	0.00	2	114.50	114.00	-2	2,151	-0.09%
2018/06/15	3	111.33	0	0.00	113.00	3	2,179	0.14%
2018/06/08	1	113.00	0	0.00	114.00	1	2,086	0.05%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/04	2	118.00	2	117.00	118.00	0	2,158	0.00%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/11	2	113.50	6	113.50	113.50	-4	2,528	-0.16%
2018/05/10	4	112.00	4	113.50	112.00	0	2,541	0.00%
2018/05/03	2	111.00	1	112.50	112.00	1	2,630	0.04%
2018/05/02	3	111.50	0	0.00	113.00	3	2,642	0.11%
2018/04/30	0	0.00	3	112.00	113.00	-3	2,631	-0.11%
2018/04/27	2	110.50	0	0.00	109.50	2	2,621	0.08%
2018/04/26	1	112.00	1	112.50	113.00	0	2,565	0.00%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/19	0	0.00	1	131.00	132.50	-1	2,359	-0.04%
2018/04/13	0	0.00	1	131.50	131.50	-1	2,271	-0.04%
2018/04/11	1	129.50	0	0.00	130.00	1	2,239	0.04%
2018/03/30	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	6	126.33	126.00	-6	1,988	-0.30%
2018/03/26	0	0.00	3	123.00	123.00	-3	1,988	-0.15%
2018/03/15	1	122.50	5	121.00	123.00	-4	1,934	-0.21%
2018/03/13	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2018/03/12	1	118.50	0	0.00	119.50	1	1,937	0.05%
2018/02/06	9	108.22	0	0.00	108.00	9	1,787	0.50%
2018/02/05	1	110.50	0	0.00	114.00	1	1,710	0.06%
2018/01/30	1	121.50	0	0.00	121.50	1	1,664	0.06%
2018/01/26	1	124.50	2	124.50	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	3	124.17	123.00	-3	1,772	-0.17%
2018/01/22	0	0.00	1	121.50	121.00	-1	1,856	-0.05%
2018/01/18	0	0.00	2	119.25	119.50	-2	1,802	-0.11%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	0	0.00	2	118.75	118.50	-2	1,792	-0.11%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	2	113.25	114.00	-2	1,748	-0.11%
2018/01/10	1	113.00	1	113.00	113.00	0	1,754	0.00%
2018/01/08	1	112.50	0	0.00	112.50	1	1,758	0.06%
2018/01/04	0	0.00	5	110.50	110.50	-5	1,768	-0.28%