瑞昱 (2379)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
525
漲跌
▲14
漲幅
+2.74%
成交量
3,916張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	517.40	525.00	-5	4,646	-0.11%
2024/05/03	3	510.00	0	512.00	511.00	3	4,589	0.07%
2024/05/02	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/04/26	1	518.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0	0.00	0	531.00	523.00	0	4,573	0.00%
2024/04/24	1	537.00	0	536.80	538.00	1	4,551	0.02%
2024/04/23	0	0.00	0	514.57	510.00	0	4,549	0.00%
2024/04/22	6	518.29	5	504.00	504.00	1	4,535	0.02%
2024/04/18	1	574.00	2	571.00	574.00	-1	4,354	-0.02%
2024/04/17	0	564.00	0	0.00	570.00	0	4,335	0.00%
2024/04/16	5	553.00	0	562.00	551.00	5	4,292	0.12%
2024/04/12	0	0.00	1	571.00	569.00	-1	4,268	-0.02%
2024/04/11	1	567.00	0	0.00	567.00	1	4,263	0.02%
2024/04/09	1	568.00	1	568.00	568.00	0	4,271	0.00%
2024/04/03	0	0.00	2	569.50	571.00	-2	4,267	-0.05%
2024/04/02	5	564.00	1	565.00	568.00	4	4,243	0.09%
2024/04/01	0	0.00	0	559.63	559.00	0	4,241	0.00%
2024/03/29	2	558.50	1	560.00	560.00	1	4,243	0.02%
2024/03/28	7	556.29	1	557.00	557.00	6	4,241	0.14%
2024/03/26	1	560.00	1	562.00	565.00	0	4,184	0.00%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	588.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	1	574.04	1.4	579.93	584.00	-0.4	4,211	-0.01%
2024/03/20	0	595.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	4	592.99	0	593.00	591.00	4	4,207	0.10%
2024/03/18	6	585.00	1	586.00	590.00	5	4,189	0.12%
2024/03/14	2	579.50	2	578.00	580.00	0	4,076	0.00%
2024/03/13	0	605.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	1	598.00	0.1	598.00	601.00	0.9	3,965	0.02%
2024/03/11	0.1	601.00	0.1	600.00	604.00	0.1	3,944	0.00%
2024/03/08	5	600.58	2.2	592.58	587.00	2.8	3,893	0.07%
2024/03/07	0.1	601.00	2.9	602.54	601.00	-2.8	3,784	-0.08%
2024/03/06	3.9	599.03	5.1	600.99	600.00	-1.1	3,721	-0.03%
2024/03/05	0	0.00	0	584.00	584.00	0	3,678	0.00%
2024/03/04	0	0.00	1.1	576.74	573.00	-1.1	3,654	-0.03%
2024/03/01	0	0.00	1	574.77	565.00	-1	3,577	-0.03%
2024/02/29	2.1	566.10	2	568.00	569.00	0.1	3,558	0.00%
2024/02/27	6.1	572.26	5	573.40	567.00	1.1	3,512	0.03%
2024/02/26	1	541.00	7	544.44	551.00	-6	3,377	-0.18%
2024/02/23	3.1	555.33	5.2	554.69	547.00	-2.1	3,326	-0.06%
2024/02/22	1.1	514.95	6.1	517.69	532.00	-5	3,143	-0.16%
2024/02/21	1.1	500.42	5	500.20	501.00	-3.9	3,011	-0.13%
2024/02/20	5.2	493.27	10.3	506.25	487.50	-5.1	2,931	-0.17%
2024/02/19	3.1	471.15	1	471.51	470.00	2.1	2,728	0.08%
2024/02/16	1	469.50	5	470.20	473.50	-4	2,719	-0.15%
2024/02/15	2	461.00	0	0.00	469.00	2	2,722	0.07%
2024/02/05	2	464.75	0	467.00	463.50	2	2,699	0.07%
2024/02/02	3.1	467.68	7	475.86	469.50	-3.9	2,672	-0.15%
2024/02/01	2	464.01	0	0.00	464.50	2	2,593	0.08%
2024/01/31	3	468.49	2	467.49	469.50	1	2,610	0.04%
2024/01/25	3	459.50	1	458.00	459.00	2	2,587	0.08%
2024/01/23	1	447.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	449.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	1	447.00	3	453.00	458.00	-2	2,507	-0.08%
2024/01/18	1	436.50	1	442.00	440.00	0	2,484	0.00%
2024/01/17	1	442.00	0	0.00	438.50	1	2,467	0.04%
2024/01/16	1	453.00	0	0.00	453.00	1	2,449	0.04%
2024/01/11	1	450.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	458.00	456.00	-1	2,510	-0.04%
2024/01/09	1	449.50	0	0.00	451.50	1	2,508	0.04%
2024/01/05	0	449.00	0	0.00	450.50	0	2,518	0.00%
2024/01/04	3	457.50	0	0.00	456.00	3	2,516	0.12%
2024/01/03	2	452.00	0	0.00	452.00	2	2,536	0.08%
2024/01/02	1	460.00	0	0.00	458.00	1	2,504	0.04%
2023/12/27	3	468.67	0	0.00	468.00	3	2,479	0.12%
2023/12/26	0	0.00	2	478.25	479.00	-2	2,443	-0.08%
2023/12/21	0	0.00	7	459.50	459.00	-7	2,426	-0.29%
2023/12/20	2	466.00	0	468.00	465.50	2	2,448	0.08%
2023/12/19	2	460.05	1	473.65	474.00	1	2,409	0.04%
2023/12/18	1	469.00	1	466.60	470.00	0	2,374	0.00%
2023/12/15	0	0.00	3	480.98	479.00	-3	2,346	-0.13%
2023/12/14	0	482.50	0	0.00	492.00	0	2,324	0.00%
2023/12/13	1	462.00	2	463.50	468.50	-1	2,274	-0.04%
2023/12/12	1	455.00	1.1	458.27	457.00	-0.1	2,260	0.00%
2023/12/11	1	448.00	0	0.00	451.00	1	2,261	0.04%
2023/12/08	0	0.00	1.1	447.80	444.50	-1.1	2,291	-0.05%
2023/12/06	1	444.00	0	0.00	451.50	1	2,416	0.04%
2023/12/04	0	0.00	1.1	446.97	450.00	-1.1	2,469	-0.04%
2023/12/01	0	450.50	0	0.00	449.00	0	2,506	0.00%
2023/11/30	1	451.50	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0	460.00	0	0.00	462.50	0	2,517	0.00%
2023/11/27	0	451.50	1	451.95	449.00	-1	2,541	-0.04%
2023/11/22	0	433.15	2.1	432.07	435.50	-2.1	2,510	-0.08%
2023/11/21	0	0.00	1	431.00	430.50	-1	2,517	-0.04%
2023/11/20	0	0.00	1.3	429.77	427.50	-1.3	2,517	-0.05%
2023/11/17	0.3	426.00	0	0.00	428.00	0.3	2,510	0.01%
2023/11/15	1	418.98	0	0.00	417.50	1	2,500	0.04%
2023/11/14	1	420.00	1	422.00	418.50	0	2,515	0.00%
2023/11/08	0	0.00	0	412.50	415.00	0	2,532	0.00%
2023/11/06	0	0.00	1.1	412.79	410.50	-1.1	2,542	-0.04%
2023/11/03	0	0.00	0	410.00	405.50	0	2,543	0.00%
2023/11/02	0	0.00	1	411.00	408.00	-1	2,562	-0.04%
2023/10/27	1	388.00	0	0.00	391.50	1	2,717	0.04%
2023/10/24	0	396.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	2	402.73	2.6	402.38	396.50	-0.6	2,775	-0.02%
2023/10/20	2.6	420.39	0	0.00	423.00	2.6	2,709	0.10%
2023/10/18	2	414.75	0	0.00	414.00	2	2,773	0.07%
2023/10/17	2	420.25	0	0.00	415.50	2	2,776	0.07%
2023/10/16	0	0.00	1	424.50	423.00	-1	2,806	-0.04%
2023/10/12	6	418.83	7	418.43	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	0	415.00	415.50	0	2,832	0.00%
2023/10/06	0	0.00	4	406.75	407.50	-4	2,817	-0.14%
2023/10/05	0.1	407.50	0.2	408.00	410.00	-0.1	2,823	0.00%
2023/10/03	0.9	401.50	1	405.00	404.00	-0.1	2,815	0.00%
2023/09/27	1	391.00	1	391.00	392.50	0	2,870	0.00%
2023/09/26	1	398.50	1	398.50	398.00	0	2,856	0.00%
2023/09/25	2	404.50	2.1	405.45	405.00	-0.1	2,848	0.00%
2023/09/21	2	388.52	1	388.50	390.00	1	2,807	0.04%
2023/09/19	0.1	409.50	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0	0.00	3	420.17	418.00	-3	2,709	-0.11%
2023/09/15	2.2	415.05	0	0.00	416.00	2.2	2,712	0.08%
2023/09/14	2	402.50	0.2	408.33	411.00	1.9	2,701	0.07%
2023/09/13	1	398.00	3	394.17	395.00	-2	2,674	-0.07%
2023/09/12	1.1	400.14	0	0.00	401.00	1.1	2,664	0.04%
2023/09/11	3.1	407.32	1	406.00	405.00	2.1	2,643	0.08%
2023/09/08	0	0.00	1	444.50	445.50	-1	2,554	-0.04%
2023/09/07	1.1	446.73	0.2	446.00	446.00	0.9	2,534	0.04%
2023/09/06	2	447.25	1	447.00	448.50	1	2,521	0.04%
2023/09/05	0.2	446.00	0	439.00	449.00	0.2	2,507	0.01%
2023/09/04	1	425.08	1	434.00	435.00	0	2,478	0.00%
2023/08/30	2	425.74	0	425.00	425.50	2	2,416	0.08%
2023/08/29	0	423.00	0	0.00	424.50	0	2,402	0.00%
2023/08/18	0	0.00	5	415.80	417.50	-5	2,451	-0.20%
2023/08/16	0	0.00	0.1	407.50	411.00	-0.1	2,429	0.00%
2023/08/14	0	0.00	1	406.00	408.00	-1	2,421	-0.04%
2023/08/10	0.1	398.50	0.2	400.45	398.50	-0.1	2,408	-0.01%
2023/08/08	0	0.00	3	419.00	410.00	-3	2,362	-0.13%
2023/08/07	4	411.75	0	0.00	415.00	4	2,346	0.17%
2023/08/04	0.4	430.00	0.1	428.00	428.00	0.3	2,307	0.01%
2023/08/02	1	435.00	3	442.33	439.00	-2	2,261	-0.09%
2023/08/01	2.2	429.35	1	430.00	432.50	1.2	2,222	0.05%
2023/07/31	0.1	429.79	0	0.00	430.50	0.1	2,222	0.00%
2023/07/28	0.3	421.92	3	420.67	423.50	-2.7	2,184	-0.13%
2023/07/27	1	412.00	1	412.00	409.50	0	2,137	0.00%
2023/07/25	0.1	406.00	0	0.00	404.00	0.1	2,162	0.00%
2023/07/21	0	0.00	0	412.50	415.00	0	2,218	0.00%
2023/07/20	1	410.50	5	412.00	410.50	-4	2,263	-0.18%
2023/07/19	1	412.50	2	414.50	415.00	-1	2,300	-0.04%
2023/07/18	5	416.50	12	410.88	417.50	-7	2,328	-0.30%
2023/07/14	1.1	407.80	3	410.33	408.00	-1.9	2,313	-0.08%
2023/07/13	10	404.90	0	0.00	399.50	10	2,307	0.43%
2023/07/12	0.1	395.00	0.1	395.00	394.50	0	2,323	0.00%
2023/07/11	1	390.50	0	0.00	390.50	1	2,340	0.04%
2023/07/07	0	384.50	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0.1	389.00	0	0.00	385.00	0.1	2,357	0.00%
2023/07/03	0.3	392.10	0	0.00	392.00	0.3	2,315	0.01%
2023/06/27	0	0.00	1	386.00	388.00	-1	2,384	-0.04%
2023/06/26	0	0.00	0.2	389.00	387.50	-0.2	2,383	-0.01%
2023/06/21	0	0.00	0.1	391.00	391.00	-0.1	2,401	0.00%
2023/06/19	0	400.00	0	0.00	400.00	0	2,383	0.00%
2023/06/15	0	407.50	0	0.00	407.00	0	2,404	0.00%
2023/06/14	0	408.50	0.1	408.50	407.00	-0.1	2,439	0.00%
2023/06/13	0	0.00	1	412.50	414.50	-1	2,458	-0.04%
2023/06/09	1.1	400.18	1	401.50	403.00	0.1	2,477	0.00%
2023/06/08	0	398.00	0	0.00	395.00	0	2,479	0.00%
2023/06/07	0.1	400.00	1	400.00	401.50	-0.9	2,477	-0.04%
2023/06/06	0	0.00	0	391.00	392.00	0	2,475	0.00%
2023/06/05	0	0.00	1	388.50	386.50	-1	2,471	-0.04%
2023/06/01	0	0.00	1	383.00	380.50	-1	2,501	-0.04%
2023/05/31	0	0.00	3	382.17	382.00	-3	2,508	-0.12%
2023/05/30	1	381.49	0.1	382.50	378.00	0.9	2,502	0.04%
2023/05/29	0	0.00	1	389.00	388.00	-1	2,503	-0.04%
2023/05/26	1.1	378.56	0.1	378.50	379.00	1	2,514	0.04%
2023/05/25	0.1	374.10	0	0.00	370.50	0.1	2,617	0.00%
2023/05/22	0	375.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	375.50	0	0.00	376.00	0	2,806	0.00%
2023/05/18	0	375.00	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0.2	374.50	0	0.00	374.50	0.2	2,870	0.01%
2023/05/15	0	0.00	1	368.00	368.00	-1	2,925	-0.03%
2023/05/10	0	0.00	1	368.50	368.50	-1	3,057	-0.03%
2023/05/09	1.1	363.59	1	365.00	364.50	0.1	3,065	0.00%
2023/05/08	1	374.00	0	0.00	369.00	1	3,087	0.03%
2023/05/05	1	366.50	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	0.1	373.04	373.50	-0.1	3,154	0.00%
2023/05/03	0	0.00	1	363.00	368.00	-1	3,168	-0.03%
2023/04/28	1	357.50	0	0.00	359.00	1	3,255	0.03%
2023/04/27	1	357.00	2.1	349.22	359.00	-1.1	3,232	-0.03%
2023/04/26	1	340.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	1.2	357.20	1	368.00	344.50	0.2	3,192	0.00%
2023/04/24	0	0.00	1	372.00	367.00	-1	3,117	-0.03%
2023/04/21	0.2	371.00	1	370.50	367.00	-0.8	3,078	-0.03%
2023/04/20	0	0.00	2	385.00	385.00	-2	3,058	-0.07%
2023/04/18	1	395.00	0	0.00	392.50	1	3,169	0.03%
2023/04/17	0	0.00	2.1	395.55	400.00	-2.1	3,146	-0.07%
2023/04/14	0	0.00	1	387.00	389.00	-1	3,115	-0.03%
2023/04/12	2	386.50	0	0.00	387.00	2	3,091	0.06%
2023/04/11	1	380.00	0	0.00	385.00	1	3,075	0.03%
2023/04/10	2	379.50	0.6	379.67	378.50	1.4	3,082	0.05%
2023/04/07	0	0.00	0	380.50	379.00	0	3,090	0.00%
2023/03/29	0	0.00	0.1	379.50	379.50	-0.1	3,187	0.00%
2023/03/28	1.1	383.85	1	380.00	380.00	0.1	3,238	0.00%
2023/03/24	0	0.00	1	397.00	396.00	-1	3,350	-0.03%
2023/03/23	1	393.00	1	396.50	396.50	0	3,364	0.00%
2023/03/22	0	0.00	1	398.00	393.50	-1	3,410	-0.03%
2023/03/21	1	387.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	3	396.67	1	398.50	391.50	2	3,429	0.06%
2023/03/17	0	0.00	1.6	401.50	397.50	-1.6	3,454	-0.05%
2023/03/16	0.6	389.00	1.2	391.81	392.00	-0.6	3,443	-0.02%
2023/03/15	0	0.00	3	386.67	384.00	-3	3,477	-0.09%
2023/03/14	0.1	380.00	0	0.00	379.00	0.1	3,555	0.00%
2023/03/13	1	386.00	1	380.00	386.00	0	3,605	0.00%
2023/03/10	3	380.70	0	0.00	379.50	3	3,649	0.08%
2023/03/09	0	0.00	1	392.00	390.50	-1	3,713	-0.03%
2023/03/08	5.1	385.69	2	383.75	387.00	3.1	3,807	0.08%
2023/03/07	1	382.55	1	386.00	387.50	0	3,900	0.00%
2023/03/06	0	0.00	2	388.50	388.00	-2	3,973	-0.05%
2023/03/03	3	381.00	1	380.50	379.50	2	4,040	0.05%
2023/03/02	1	380.00	1	382.00	380.00	0	4,160	0.00%
2023/03/01	2	377.00	1	373.50	379.00	1	4,196	0.02%
2023/02/24	0	0.00	2.2	381.93	380.00	-2.2	4,217	-0.05%
2023/02/23	4	384.38	3.1	381.84	382.50	0.9	4,205	0.02%
2023/02/22	1	369.50	1	372.00	370.50	0	4,100	0.00%
2023/02/21	3	374.67	1	373.50	370.50	2	4,056	0.05%
2023/02/20	1	368.50	1.5	367.83	368.00	-0.5	4,054	-0.01%
2023/02/17	0	0.00	1	358.00	359.50	-1	4,071	-0.02%
2023/02/16	0	356.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0.1	351.00	1.2	352.44	353.50	-1.1	4,189	-0.03%
2023/02/13	1.2	345.67	0.2	348.50	345.00	1	4,217	0.02%
2023/02/10	0	358.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	2.6	360.19	2	361.75	361.50	0.6	4,236	0.01%
2023/02/08	5	351.00	0.4	359.38	364.50	4.6	4,221	0.11%
2023/02/07	1	335.00	1	335.00	334.00	0	4,159	0.00%
2023/02/06	2	333.00	0	0.00	333.00	2	4,186	0.05%
2023/02/03	0	0.00	4	347.50	348.00	-4	4,222	-0.09%
2023/02/02	0	0.00	0	345.00	347.00	0	4,289	0.00%
2023/02/01	3	324.00	0	0.00	329.50	3	4,259	0.07%
2023/01/17	1	316.50	1	317.00	316.50	0	4,242	0.00%
2023/01/10	0	0.00	1	323.00	323.50	-1	4,349	-0.02%
2023/01/09	1	321.00	2	313.25	321.00	-1	4,328	-0.02%
2023/01/06	1.1	307.00	4	302.13	307.00	-2.9	4,315	-0.07%
2023/01/04	1.1	292.45	1	288.50	289.00	0.1	4,412	0.00%
2023/01/03	0	0.00	2.1	285.09	289.00	-2.1	4,485	-0.05%
2022/12/30	2	281.00	0	0.00	281.00	2	4,566	0.04%
2022/12/28	1.1	285.86	1	283.00	283.00	0.1	4,670	0.00%
2022/12/27	0.3	295.00	4	291.50	293.00	-3.7	4,686	-0.08%
2022/12/26	3	286.00	2	286.25	286.50	1	4,702	0.02%
2022/12/23	1	289.00	1	285.00	289.00	0	4,765	0.00%
2022/12/22	2	290.00	0	0.00	290.50	2	4,830	0.04%
2022/12/21	1	286.50	1	289.00	285.50	0	4,843	0.00%
2022/12/20	2	291.00	2	295.50	286.50	0	4,847	0.00%
2022/12/19	0	294.00	0	0.00	294.00	0	4,828	0.00%
2022/12/16	2	295.50	1	295.00	293.00	1	4,772	0.02%
2022/12/15	5	300.90	1	304.00	302.00	4	4,708	0.08%
2022/12/14	3	299.67	4	295.25	301.50	-1	4,701	-0.02%
2022/12/13	2	293.75	1	292.50	292.50	1	4,687	0.02%
2022/12/07	2	298.50	0	0.00	297.50	2	4,695	0.04%
2022/12/06	4	309.50	5	313.60	305.50	-1	4,686	-0.02%
2022/12/05	1	325.00	0	0.00	322.50	1	4,644	0.02%
2022/12/01	1	327.50	2	329.50	333.00	-1	4,607	-0.02%
2022/11/29	2	310.00	1	315.00	314.50	1	4,490	0.02%
2022/11/28	2	322.50	1	327.00	321.50	1	4,403	0.02%
2022/11/25	3	338.00	2	330.50	330.50	1	4,353	0.02%
2022/11/24	2	346.50	1	337.50	343.00	1	4,250	0.02%
2022/11/23	2	328.75	3	331.33	327.00	-1	4,134	-0.02%
2022/11/22	1	316.50	0	0.00	323.50	1	4,091	0.02%
2022/11/18	1	325.00	2	323.51	321.00	-1	4,037	-0.03%
2022/11/17	0	0.00	2	319.77	322.50	-2	4,040	-0.05%
2022/11/16	0	0.00	2	321.01	322.00	-2	4,023	-0.05%
2022/11/15	1	316.50	0	0.00	315.00	1	3,960	0.03%
2022/11/11	1	300.50	0	0.00	300.50	1	3,821	0.03%
2022/11/10	0	0.00	3	282.00	283.00	-3	3,737	-0.08%
2022/11/09	2	276.75	2	283.25	284.00	0	3,719	0.00%
2022/11/08	0	267.50	0	0.00	268.00	0	3,698	0.00%
2022/11/03	0	0.00	2	265.00	264.00	-2	3,673	-0.05%
2022/11/02	1	263.00	1	262.00	262.00	0	3,651	0.00%
2022/11/01	5	261.80	3	260.50	259.50	2	3,623	0.06%
2022/10/31	1	245.00	2	253.50	255.00	-1	3,567	-0.03%
2022/10/28	0	0.00	12	252.50	255.50	-12	3,472	-0.35%
2022/10/27	11	258.27	0	0.00	256.50	11	3,470	0.32%
2022/10/25	1	250.00	1	252.50	251.50	0	3,493	0.00%
2022/10/24	1	260.00	1	263.50	260.00	0	3,518	0.00%
2022/10/17	3	247.50	0	0.00	251.00	3	3,463	0.09%
2022/10/14	0	0.00	2	245.00	246.00	-2	3,481	-0.06%
2022/10/13	2	234.52	1	237.00	234.00	1	3,482	0.03%
2022/10/12	1	242.50	0	0.00	242.00	1	3,444	0.03%
2022/10/07	2	268.50	1	260.00	259.50	1	3,381	0.03%
2022/10/06	1	277.00	0	0.00	278.50	1	3,317	0.03%
2022/10/05	2	282.75	1	278.50	279.50	1	3,306	0.03%
2022/10/04	2.2	278.50	1	277.00	278.50	1.2	3,310	0.04%
2022/09/29	0	270.00	0	0.00	266.00	0	3,309	0.00%
2022/09/28	1	279.50	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	288.50	1	288.50	289.00	-1	3,318	-0.03%
2022/09/26	0	294.50	0	0.00	294.50	0	3,296	0.00%
2022/09/23	1.1	305.45	0	0.00	303.50	1.1	3,256	0.03%
2022/09/22	0	303.50	0	0.00	305.50	0	3,268	0.00%
2022/09/20	2	306.00	1	303.50	305.00	1	3,243	0.03%
2022/09/15	3.1	320.62	2	317.25	315.50	1.1	3,233	0.03%
2022/09/14	6	313.50	1	321.50	321.50	5	3,239	0.15%
2022/09/07	0	321.00	0	0.00	319.50	0	3,089	0.00%
2022/09/01	1	339.00	2	333.00	333.00	-1	2,956	-0.03%
2022/08/31	1.6	345.25	0	0.00	346.00	1.6	2,919	0.05%
2022/08/26	1	353.00	1	355.50	353.50	0	2,911	0.00%
2022/08/23	0	355.50	0	0.00	352.50	0	2,902	0.00%
2022/08/17	1	359.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	0	0.00	1	363.50	361.00	-1	2,944	-0.03%
2022/08/15	1	362.50	1.1	361.67	363.00	-0.1	2,945	0.00%
2022/08/10	1	337.50	0	0.00	329.50	1	2,947	0.03%
2022/08/09	0	0.00	2	342.50	344.00	-2	2,939	-0.07%
2022/08/08	0	0.00	5	352.50	349.50	-5	2,979	-0.17%
2022/08/03	7	342.00	0	0.00	343.00	7	2,981	0.23%
2022/08/02	1	336.50	1	338.50	339.00	0	2,960	0.00%
2022/07/29	1	345.50	8	343.13	342.00	-7	2,882	-0.24%
2022/07/28	0.1	355.00	1	356.00	354.00	-1	2,832	-0.03%
2022/07/26	0	0.00	10	355.20	352.50	-10	2,774	-0.36%
2022/07/25	4	370.00	0	0.00	362.00	4	2,774	0.14%
2022/07/22	1	370.00	1	369.00	369.00	0	2,767	0.00%
2022/07/21	11	368.36	0	0.00	371.50	11	2,748	0.40%
2022/07/20	1	353.50	0	0.00	354.00	1	2,722	0.04%
2022/07/18	1	340.50	2	343.75	346.00	-1	2,692	-0.04%
2022/07/15	2	328.75	2	324.50	332.50	0	2,657	0.00%
2022/07/14	4	319.25	0	320.00	320.00	4	2,618	0.15%
2022/07/13	1	318.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0	312.00	0	0.00	313.50	0	2,599	0.00%
2022/07/08	0	0.00	0	341.00	335.00	0	2,535	0.00%
2022/07/07	1	320.00	0	0.00	328.00	1	2,512	0.04%
2022/07/06	1.1	320.81	1	323.71	313.00	0	2,472	0.00%
2022/07/05	1	342.33	1	332.00	324.00	0	2,417	0.00%
2022/06/30	0.1	365.75	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	1	374.00	1	375.00	376.50	0	2,343	0.00%
2022/06/22	1	409.00	1	395.00	395.00	0	2,268	0.00%
2022/06/20	0.1	407.00	0	0.00	404.50	0.1	2,263	0.00%
2022/06/17	1	415.00	1	418.00	432.00	0	2,241	0.00%
2022/06/08	1	449.00	1	453.00	451.00	0	2,277	0.00%
2022/05/31	1	445.00	0	446.00	445.00	1	2,306	0.04%
2022/05/27	1	426.00	1	429.00	429.50	0	2,283	0.00%
2022/05/23	1	433.00	0.1	432.50	430.50	0.9	2,404	0.04%
2022/05/19	0.1	438.00	1	433.00	441.50	-1	2,420	-0.04%
2022/05/17	1	430.50	0	0.00	431.50	1	2,391	0.04%
2022/05/16	0.1	424.00	0	0.00	427.00	0.1	2,387	0.00%
2022/05/13	0.1	416.50	0	0.00	416.50	0.1	2,355	0.00%
2022/05/10	0.1	405.00	0.1	414.50	414.50	0	2,384	0.00%
2022/05/05	0	0.00	0	415.50	415.00	0	2,463	0.00%
2022/05/04	0	0.00	1	403.50	405.00	-1	2,436	-0.04%
2022/05/03	1	407.50	1	403.00	403.00	0	2,447	0.00%
2022/04/29	2	402.00	1	407.00	407.50	1	2,453	0.04%
2022/04/27	0	376.50	0.1	373.50	382.50	-0.1	2,409	0.00%
2022/04/26	1	385.01	0	0.00	381.00	1	2,391	0.04%
2022/04/22	0	395.50	1	395.50	395.00	-1	2,329	-0.04%
2022/04/20	0	406.50	0	0.00	405.00	0	2,303	0.00%
2022/04/19	1	402.50	2	405.25	400.00	-1	2,302	-0.04%
2022/04/18	1	397.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	2.1	403.33	1	398.50	398.00	1.1	2,318	0.05%
2022/04/14	0	0.00	1	414.50	416.00	-1	2,325	-0.04%
2022/04/13	0	0.00	1	406.50	413.50	-1	2,341	-0.04%
2022/04/12	1	396.01	0	0.00	396.00	1	2,319	0.04%
2022/04/06	3	417.67	2	414.00	413.00	1	2,256	0.04%
2022/04/01	1	418.00	0	0.00	417.00	1	2,220	0.05%
2022/03/31	1	434.00	0	0.00	430.50	1	2,178	0.05%
2022/03/28	1	440.93	0	0.00	430.50	1	2,149	0.05%
2022/03/24	0	450.00	0	0.00	452.50	0	2,118	0.00%
2022/03/22	1	458.00	0	0.00	457.50	1	2,114	0.05%
2022/03/18	1	458.00	0	0.00	455.00	1	2,110	0.05%
2022/03/15	0	452.50	0	0.00	447.50	0	2,010	0.00%
2022/03/09	4	451.38	2	451.00	451.00	2	2,055	0.10%
2022/03/07	2	445.03	0.1	448.50	449.00	1.9	2,030	0.09%
2022/03/04	0	471.00	0	0.00	466.50	0	2,044	0.00%
2022/03/02	1	471.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	1	474.51	474.50	-1	2,028	-0.05%
2022/02/24	1.1	459.50	0	0.00	455.00	1.1	1,927	0.06%
2022/02/23	1.1	469.46	0	0.00	472.00	1.1	1,875	0.06%
2022/02/22	0	477.00	0	0.00	476.00	0	1,853	0.00%
2022/02/21	1	473.50	0	0.00	481.50	1	1,822	0.05%
2022/02/18	0	486.07	0	0.00	483.00	0	1,812	0.00%
2022/02/17	0	492.00	0	0.00	489.00	0	1,798	0.00%
2022/02/16	0	505.00	0	0.00	503.00	0	1,798	0.00%
2022/02/11	1.2	503.82	1	508.00	504.00	0.2	1,759	0.01%
2022/02/10	2	508.50	1	509.00	510.00	1	1,746	0.06%
2022/02/09	1	499.00	0	0.00	511.00	1	1,720	0.06%
2022/01/21	0	540.00	1	540.00	544.00	-1	1,691	-0.06%
2022/01/13	0.1	540.00	1	541.00	540.00	-1	1,756	-0.05%
2022/01/07	0	0.00	0.2	554.00	555.00	-0.2	1,748	-0.01%
2022/01/06	1	553.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0	0.00	1	558.00	563.00	-1	1,759	-0.06%
2022/01/04	4.4	559.24	1	568.00	558.00	3.4	1,783	0.19%
2022/01/03	2	590.00	0	0.00	573.00	2	1,789	0.11%
2021/12/30	0	0.00	1	579.00	580.00	-1	1,803	-0.06%
2021/12/29	1.1	577.99	0	0.00	578.00	1.1	1,836	0.06%
2021/12/28	0	0.00	0.2	579.67	583.00	-0.2	1,902	-0.01%
2021/12/24	0	0.00	0.1	567.00	564.00	-0.1	1,953	-0.01%
2021/12/23	2	570.50	0	0.00	572.00	2	1,971	0.10%
2021/12/21	0	0.00	0.1	571.00	569.00	-0.1	2,008	0.00%
2021/12/15	2	553.00	2	552.00	553.00	0	2,106	0.00%
2021/12/13	0.1	557.00	0	0.00	556.00	0.1	2,132	0.00%
2021/12/10	0.1	553.00	0	0.00	554.00	0.1	2,151	0.00%
2021/12/06	0.1	569.24	0	577.00	577.00	0.1	2,133	0.01%
2021/12/01	0.1	549.00	0	0.00	549.00	0.1	2,125	0.00%
2021/11/30	0.1	535.24	0	0.00	555.00	0.1	2,122	0.00%
2021/11/29	0	0.00	1	523.00	536.00	-1	2,095	-0.05%
2021/11/26	0.1	537.00	0	0.00	534.00	0.1	2,107	0.00%
2021/11/22	0	0.00	1	551.00	548.00	-1	2,125	-0.05%
2021/11/18	0	0.00	0	549.40	549.00	0	2,147	0.00%
2021/11/17	0.2	558.00	1	553.99	550.00	-0.8	2,155	-0.04%
2021/11/16	0	0.00	0.2	545.22	549.00	-0.2	2,161	-0.01%
2021/11/15	0.2	539.00	1	535.00	542.00	-0.8	2,184	-0.04%
2021/11/12	0.1	523.00	0	0.00	523.00	0.1	2,184	0.00%
2021/11/10	0	515.00	1.2	516.39	519.00	-1.2	2,191	-0.05%
2021/11/09	0	512.00	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0.2	504.00	0.1	505.00	505.00	0.1	2,181	0.01%
2021/11/04	0.1	488.00	0	0.00	485.50	0.1	2,189	0.00%
2021/10/29	0	0.00	1	503.00	499.00	-1	2,176	-0.05%
2021/10/27	0	0.00	2	497.50	500.00	-2	2,183	-0.09%
2021/10/26	1	488.50	1	487.00	487.00	0	2,198	0.00%
2021/10/21	0	480.00	0	0.00	474.00	0	2,373	0.00%
2021/10/20	1	481.00	1	481.00	475.00	0	2,413	0.00%
2021/10/18	0	0.00	1	461.00	462.00	-1	2,443	-0.04%
2021/10/13	0.1	450.95	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	1	465.51	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0	0.00	1	494.00	492.00	-1	2,414	-0.04%
2021/10/06	1	472.00	0	0.00	474.50	1	2,410	0.04%
2021/10/05	0.1	464.00	0	0.00	469.00	0.1	2,386	0.00%
2021/10/04	0.4	465.40	0	0.00	465.00	0.4	2,335	0.02%
2021/10/01	0.2	479.49	0	0.00	476.50	0.2	2,330	0.01%
2021/09/30	0	0.00	0.1	499.00	495.50	-0.1	2,323	0.00%
2021/09/29	0.4	482.19	0	0.00	486.00	0.4	2,306	0.02%
2021/09/23	1	511.00	0.1	511.00	509.00	0.9	2,272	0.04%
2021/09/22	0.4	492.04	0	0.00	488.50	0.4	2,255	0.02%
2021/09/17	0	0.00	0	525.00	524.00	0	2,197	0.00%
2021/09/16	1.1	515.15	0	0.00	518.00	1.1	2,184	0.05%
2021/09/15	0.1	521.83	0	0.00	517.00	0.1	2,233	0.01%
2021/09/09	0	0.00	1	522.00	525.00	-1	2,307	-0.04%
2021/09/02	0.2	570.20	0	0.00	566.00	0.2	2,306	0.01%
2021/08/25	0	0.00	4	553.75	550.00	-4	2,265	-0.18%
2021/08/24	0	0.00	4	554.00	550.00	-4	2,272	-0.18%
2021/08/19	0	523.00	0	0.00	517.00	0	2,325	0.00%
2021/08/13	1	544.00	0	0.00	542.00	1	2,377	0.04%
2021/07/29	0	580.00	0	0.00	599.00	0	2,593	0.00%
2021/07/28	1	583.05	0	0.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	1.1	603.00	613.00	-1.1	2,545	-0.04%
2021/07/23	0	0.00	4	567.50	560.00	-4	2,422	-0.17%
2021/07/21	0	0.00	6	577.67	569.00	-6	2,431	-0.25%
2021/07/20	1	563.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	1	560.00	560.00	-1	2,507	-0.04%
2021/07/15	1	528.00	0	0.00	538.00	1	2,548	0.04%
2021/07/14	0	0.00	1	519.00	521.00	-1	2,540	-0.04%
2021/07/13	2	525.00	2	521.50	522.00	0	2,560	0.00%
2021/07/12	3	522.00	0	0.00	520.00	3	2,558	0.12%
2021/07/08	0	0.00	0.1	528.00	524.00	-0.1	2,619	0.00%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	505.00	505.00	-1	2,672	-0.04%
2021/07/01	1	495.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	0	0.00	1	509.00	505.00	-1	2,689	-0.04%
2021/06/29	1	502.00	1	507.00	501.00	0	2,705	0.00%
2021/06/25	2	501.00	0	0.00	496.50	2	2,791	0.07%
2021/06/11	0	0.00	0.1	515.62	513.00	-0.1	2,915	0.00%
2021/06/10	0.1	511.00	0	0.00	516.00	0.1	2,957	0.00%
2021/06/01	0	0.00	1	505.00	506.00	-1	3,181	-0.03%
2021/05/27	0	0.00	0.3	487.50	489.50	-0.3	3,291	-0.01%
2021/05/25	0	0.00	1	463.00	469.00	-1	3,265	-0.03%
2021/05/17	1	450.50	1	439.00	439.50	0	3,408	0.00%
2021/05/12	1.2	448.98	1.1	435.64	436.00	0.1	3,515	0.00%
2021/05/11	1.2	466.58	1	468.00	456.00	0.2	3,492	0.01%
2021/05/07	0	0.00	1	515.00	516.00	-1	3,585	-0.03%
2021/05/06	0	0.00	1	517.00	513.00	-1	3,637	-0.03%
2021/05/05	1.1	505.45	0	0.00	499.00	1.1	3,665	0.03%
2021/05/03	0	0.00	0.2	522.00	519.00	-0.2	3,682	-0.01%
2021/04/28	1	533.00	2	537.50	538.00	-1	3,785	-0.03%
2021/04/27	2	540.50	2	539.50	537.00	0	3,833	0.00%
2021/04/26	3	532.33	3	535.67	530.00	0	3,852	0.00%
2021/04/23	0.2	512.00	0	0.00	519.00	0.2	3,846	0.01%
2021/04/21	1	514.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	1	500.00	505.00	-1	3,878	-0.03%
2021/04/16	0	0.00	1	499.37	499.00	-1	4,043	-0.03%
2021/04/15	0	498.00	2	497.00	500.00	-2	4,063	-0.05%
2021/04/14	1	488.50	0	0.00	497.50	1	4,104	0.02%
2021/04/13	2	491.75	0	0.00	488.00	2	4,156	0.05%
2021/04/12	3	494.00	1	482.50	482.50	2	4,163	0.05%
2021/04/01	0	0.00	10.2	488.90	490.00	-10.2	4,190	-0.24%
2021/03/30	0	0.00	4	501.00	502.00	-4	4,142	-0.10%
2021/03/29	0	0.00	2	489.00	489.50	-2	4,066	-0.05%
2021/03/26	3	483.33	3	482.33	484.50	0	4,043	0.00%
2021/03/24	0	0.00	1	452.00	452.50	-1	4,002	-0.02%
2021/03/23	1	463.00	0	0.00	458.50	1	4,065	0.02%
2021/03/22	0	0.00	0.1	452.50	456.00	-0.1	4,064	0.00%
2021/03/19	1	451.50	1	451.00	456.50	0	4,061	0.00%
2021/03/18	1.1	465.55	1.1	461.64	462.50	0	4,036	0.00%
2021/03/17	1	458.00	1.3	458.30	453.00	-0.3	4,033	-0.01%
2021/03/16	4.1	450.76	0	0.00	452.00	4.1	4,026	0.10%
2021/03/15	1	444.50	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0.1	453.50	0	0.00	442.50	0.1	4,089	0.00%
2021/03/11	4	442.00	0	0.00	444.00	4	4,108	0.10%
2021/03/09	1.1	435.94	0	0.00	431.00	1.1	4,112	0.03%
2021/03/08	0.1	447.10	1	453.50	444.00	-1	4,095	-0.02%
2021/03/05	3	454.33	6	446.67	458.50	-3	4,046	-0.07%
2021/03/04	2.1	448.14	0	0.00	450.00	2.1	4,053	0.05%
2021/03/02	0	0.00	1	466.00	466.00	-1	3,957	-0.03%
2021/02/26	1	465.00	0	0.00	460.00	1	3,945	0.03%
2021/02/25	8	479.81	0.2	483.00	480.50	7.8	3,929	0.20%
2021/02/24	1	476.00	3	479.00	478.00	-2	3,926	-0.05%
2021/02/23	3.1	476.89	0	0.00	482.00	3.1	3,916	0.08%
2021/02/19	1	492.00	2	493.25	494.00	-1	3,884	-0.03%
2021/02/17	1	509.00	2	510.00	515.00	-1	3,891	-0.03%
2021/02/05	0	0.00	2	493.00	495.00	-2	3,848	-0.05%
2021/02/04	4	484.38	0	487.00	476.50	4	3,811	0.10%
2021/02/03	3.2	492.53	4	497.50	497.00	-0.8	3,832	-0.02%
2021/02/02	2.2	480.46	0	0.00	482.00	2.2	3,846	0.06%
2021/02/01	0.2	455.00	0	0.00	467.00	0.2	3,834	0.01%
2021/01/29	0.1	459.00	0	0.00	451.50	0.1	3,857	0.00%
2021/01/27	0	0.00	0.2	495.50	486.00	-0.2	3,819	-0.01%
2021/01/26	1	500.00	1	497.00	480.00	0	3,785	0.00%
2021/01/25	0.2	491.50	0	0.00	493.50	0.2	3,779	0.01%
2021/01/22	0.2	500.00	1.1	498.29	496.00	-0.9	3,753	-0.02%
2021/01/21	0.2	493.00	1	491.00	497.50	-0.8	3,710	-0.02%
2021/01/20	1	470.00	0.1	473.50	473.50	0.9	3,618	0.02%
2021/01/19	1	449.00	0	0.00	469.00	1	3,550	0.03%
2021/01/15	1	449.50	2.1	444.76	444.00	-1.1	3,445	-0.03%
2021/01/14	0	0.00	2	449.25	445.00	-2	3,474	-0.06%
2021/01/13	1.2	447.08	7	445.64	445.00	-5.8	3,426	-0.17%
2021/01/12	2	434.25	1.5	438.00	428.50	0.5	3,355	0.01%
2021/01/11	6.5	420.65	12	418.83	431.50	-5.5	3,282	-0.17%
2021/01/08	1	394.00	1	400.00	400.00	0	3,176	0.00%
2021/01/07	1	409.50	3	407.50	405.50	-2	3,169	-0.06%
2021/01/06	1	387.00	1	391.00	403.50	0	3,150	0.00%
2021/01/05	2	384.00	2	385.00	387.00	0	3,084	0.00%
2020/12/30	1	387.00	2	389.50	391.50	-1	3,195	-0.03%
2020/12/29	1	387.50	0	0.00	388.00	1	3,180	0.03%
2020/12/18	4	407.63	2	408.00	408.00	2	3,357	0.06%
2020/12/17	2	397.00	2	404.75	405.00	0	3,351	0.00%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/15	0	0.00	1	389.50	389.00	-1	3,372	-0.03%
2020/12/09	0	0.00	12	406.54	409.00	-12	3,518	-0.34%
2020/12/07	9	381.50	0	0.00	386.50	9	3,512	0.26%
2020/12/04	1	379.00	0.5	379.00	381.50	0.5	3,558	0.01%
2020/12/02	3	387.33	4	382.88	386.00	-1	3,646	-0.03%
2020/12/01	1	376.50	0	0.00	378.50	1	3,688	0.03%
2020/11/17	1	378.00	1	373.00	372.00	0	3,811	0.00%
2020/11/16	1	368.00	0	0.00	369.00	1	3,846	0.03%
2020/11/13	0.5	360.00	0	0.00	362.50	0.5	3,877	0.01%
2020/11/10	2	358.00	1	361.50	348.50	1	3,935	0.03%
2020/10/30	0	0.00	1	357.00	355.50	-1	4,157	-0.02%
2020/10/28	1	362.50	0	0.00	364.00	1	4,321	0.02%
2020/10/26	2	368.75	2.1	366.55	364.00	-0.1	4,392	0.00%
2020/10/20	0	0.00	2	377.50	376.50	-2	4,418	-0.05%
2020/10/19	0	0.00	1	377.00	375.00	-1	4,442	-0.02%
2020/10/16	3	373.50	0	0.00	374.00	3	4,475	0.07%
2020/10/14	2	386.00	1	388.00	382.00	1	4,513	0.02%
2020/10/12	3	392.50	7	391.50	394.50	-4	4,505	-0.09%
2020/10/08	4	383.50	0	0.00	380.50	4	4,437	0.09%
2020/10/07	2	379.50	2	379.50	379.00	0	4,432	0.00%
2020/09/24	1	368.50	1	365.50	365.50	0	4,818	0.00%
2020/09/23	1	372.00	1	374.00	374.50	0	4,857	0.00%
2020/09/22	1	370.00	2	370.75	370.50	-1	4,910	-0.02%
2020/09/18	0	0.00	1	376.00	382.00	-1	4,937	-0.02%
2020/09/17	1	369.50	1	377.00	370.50	0	4,929	0.00%
2020/09/16	4	374.38	2	379.00	375.50	2	4,929	0.04%
2020/09/11	1	363.50	1	366.50	366.00	0	4,862	0.00%
2020/09/08	4	374.50	3	370.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	3	388.33	381.50	-3	4,757	-0.06%
2020/09/04	3	384.17	1	384.50	381.50	2	4,749	0.04%
2020/08/27	0	0.00	1	391.50	390.00	-1	4,642	-0.02%
2020/08/25	3	397.83	2	398.75	397.00	1	4,805	0.02%
2020/08/21	0	379.00	0	0.00	377.00	0	4,888	0.00%
2020/08/20	3	384.17	0	0.00	373.00	3	4,803	0.06%
2020/08/19	5	401.90	0	0.00	402.50	5	4,741	0.11%
2020/08/18	2	400.19	2	400.00	388.50	0	4,742	0.00%
2020/08/12	1	396.50	1	399.50	392.50	0	4,866	0.00%
2020/08/06	5	421.40	8	419.38	427.50	-3	4,728	-0.06%
2020/08/05	4	407.00	2	405.00	400.00	2	4,611	0.04%
2020/08/03	7	392.36	8	392.19	390.00	-1	4,509	-0.02%
2020/07/31	6	374.58	6	376.25	374.50	0	4,472	0.00%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/29	2	361.25	3	360.83	362.00	-1	4,469	-0.02%
2020/07/28	1	367.00	1	372.00	362.00	0	4,608	0.00%
2020/07/27	1	366.00	3	365.67	365.00	-2	4,655	-0.04%
2020/07/24	3	368.00	2	369.75	360.50	1	4,706	0.02%
2020/07/23	1	365.00	1	370.00	373.00	0	4,708	0.00%
2020/07/22	1	368.00	3	369.50	368.50	-2	4,775	-0.04%
2020/07/21	2	364.75	9	362.39	365.00	-7	4,768	-0.15%
2020/07/17	2	344.50	0	0.00	342.50	2	4,832	0.04%
2020/07/16	0	0.00	1	352.00	350.50	-1	4,842	-0.02%
2020/07/15	6	359.33	2.4	358.13	350.00	3.6	4,872	0.07%
2020/07/14	5	355.90	0	0.00	355.00	5	4,943	0.10%
2020/07/10	5	360.10	0	0.00	359.50	5	4,898	0.10%
2020/07/09	3	365.50	1	369.00	367.50	2	4,878	0.04%
2020/07/08	4	355.75	0	0.00	354.00	4	4,762	0.08%
2020/07/07	7	345.50	0	0.00	343.50	7	4,697	0.15%
2020/07/06	14	344.43	0	0.00	350.00	14	4,628	0.30%
2020/07/01	2	315.50	4	312.75	314.00	-2	4,521	-0.04%
2020/06/30	2	300.00	0	0.00	299.00	2	4,513	0.04%
2020/06/24	9	303.44	12	308.13	306.50	-3	4,616	-0.06%
2020/06/23	2	298.50	0	0.00	295.00	2	4,646	0.04%
2020/06/22	1	300.50	10	298.50	298.50	-9	4,677	-0.19%
2020/06/17	0	0.00	5	284.00	284.50	-5	4,758	-0.11%
2020/06/16	1	273.00	0	0.00	274.50	1	4,771	0.02%
2020/06/12	5	267.30	0	0.00	270.50	5	4,888	0.10%
2020/06/11	0	0.00	2	277.50	273.50	-2	4,943	-0.04%
2020/06/10	2	273.00	1	273.50	273.50	1	4,999	0.02%
2020/06/08	10	276.20	1	277.50	275.00	9	5,151	0.17%
2020/06/04	1	270.00	2	267.50	268.00	-1	5,185	-0.02%
2020/06/02	1	266.00	1	269.00	268.00	0	5,195	0.00%
2020/06/01	3.4	269.29	2	268.75	269.50	1.4	5,138	0.03%
2020/05/29	1	260.00	2	258.25	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	9	255.22	254.50	-9	5,008	-0.18%
2020/05/26	6	250.83	3	251.33	251.00	3	5,116	0.06%
2020/05/25	2	242.75	2	244.00	247.00	0	5,152	0.00%
2020/05/22	9	250.50	3	253.50	246.50	6	5,127	0.12%
2020/05/21	0	0.00	1	260.00	260.50	-1	5,058	-0.02%
2020/05/20	2	255.50	1	254.50	255.50	1	4,996	0.02%
2020/05/19	6	257.67	4	258.00	256.00	2	4,936	0.04%
2020/05/18	0	0.00	5	250.40	250.00	-5	4,783	-0.10%
2020/05/15	2	245.50	0	0.00	245.50	2	4,734	0.04%
2020/05/14	2	248.50	3	249.50	246.00	-1	4,680	-0.02%
2020/05/13	1	251.50	1	243.50	251.50	0	4,679	0.00%
2020/05/12	4	247.75	7	244.43	244.00	-3	4,640	-0.06%
2020/05/08	1	250.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	7	251.29	2	250.75	249.50	5	4,603	0.11%
2020/05/06	1	243.50	0	0.00	243.50	1	4,571	0.02%
2020/05/04	1	242.00	0	0.00	242.00	1	4,605	0.02%
2020/04/29	1	243.50	5	244.40	246.50	-4	4,413	-0.09%
2020/04/27	4	238.63	2	238.75	236.00	2	4,386	0.05%
2020/04/22	1	236.00	1	237.50	241.00	0	4,371	0.00%
2020/04/21	2	235.75	9	233.78	233.50	-7	4,297	-0.16%
2020/04/20	1	235.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	3	234.00	3	236.33	230.50	0	4,321	0.00%
2020/04/14	8	224.06	1	223.50	223.00	7	4,233	0.17%
2020/04/09	0	0.00	1	218.50	219.00	-1	4,326	-0.02%
2020/04/07	1	220.50	0	0.00	219.50	1	4,349	0.02%
2020/03/24	4	181.00	0	0.00	178.00	4	3,862	0.10%
2020/03/23	0	0.00	4	170.50	168.50	-4	3,868	-0.10%
2020/03/19	5	173.00	2	173.50	162.00	3	3,879	0.08%
2020/03/18	1	184.50	7	183.14	180.00	-6	3,777	-0.16%
2020/03/17	10	192.50	11	183.77	184.50	-1	3,724	-0.03%
2020/03/13	2	191.25	1	198.00	201.50	1	3,552	0.03%
2020/03/12	1	208.50	1	204.50	205.00	0	3,481	0.00%
2020/03/09	1	230.00	0	0.00	229.50	1	3,361	0.03%
2020/03/05	0	0.00	2	233.00	237.50	-2	3,348	-0.06%
2020/03/02	2	224.25	0	0.00	225.00	2	3,316	0.06%
2020/02/27	0	0.00	1	229.50	225.00	-1	3,275	-0.03%
2020/02/26	1	231.00	0	0.00	236.00	1	3,258	0.03%
2020/02/21	0	0.00	2	248.00	245.50	-2	3,223	-0.06%
2020/02/19	2	254.50	0	0.00	254.50	2	3,262	0.06%
2020/02/17	0	0.00	2	254.00	254.00	-2	3,303	-0.06%
2020/02/13	2	253.00	0	0.00	253.00	2	3,304	0.06%
2020/02/12	0	0.00	2	252.75	252.50	-2	3,306	-0.06%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	253.50	1	257.50	257.50	0	3,419	0.00%
2020/02/05	1	244.50	2	244.00	244.00	-1	3,437	-0.03%
2020/02/03	1	242.00	0	0.00	243.50	1	3,474	0.03%
2020/01/30	1	252.50	7	248.43	245.00	-6	3,478	-0.17%
2020/01/20	2	262.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	1	263.00	1	262.00	262.00	0	3,452	0.00%
2020/01/16	2	254.00	0	0.00	257.50	2	3,395	0.06%
2020/01/15	0	0.00	2	253.50	254.00	-2	3,396	-0.06%
2020/01/14	0	0.00	17.4	256.72	261.50	-17.4	3,417	-0.51%
2020/01/10	2	248.00	2	244.50	248.00	0	3,375	0.00%
2020/01/09	1	246.00	1	241.00	246.00	0	3,405	0.00%
2020/01/08	7	237.64	0	0.00	237.00	7	3,393	0.21%
2020/01/07	3	246.00	2	240.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	5	245.00	250.00	-5	3,448	-0.14%
2019/12/30	0	0.00	2	235.00	236.00	-2	3,539	-0.06%
2019/12/27	2	238.25	1.1	239.00	239.00	0.9	3,598	0.03%
2019/12/26	1	235.50	0	0.00	235.50	1	3,657	0.03%
2019/12/23	0	0.00	1	239.50	238.00	-1	3,910	-0.03%
2019/12/20	4	238.00	1	237.50	239.50	3	3,953	0.08%
2019/12/19	0	0.00	2	241.75	239.00	-2	4,001	-0.05%
2019/12/18	2	247.50	0	0.00	248.00	2	4,006	0.05%
2019/12/17	1	240.50	5	245.10	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/13	2	233.50	2	232.50	234.00	0	4,023	0.00%
2019/12/12	1	234.00	3	234.00	232.50	-2	4,068	-0.05%
2019/12/09	1	228.50	0	0.00	230.50	1	4,112	0.02%
2019/12/06	1	227.50	2	227.00	226.00	-1	4,117	-0.02%
2019/12/05	5	224.70	0	0.00	223.50	5	4,116	0.12%
2019/12/03	1	226.50	1	226.50	227.00	0	4,139	0.00%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/26	1	235.50	0	0.00	234.50	1	4,306	0.02%
2019/11/25	1	238.00	0	0.00	233.00	1	4,365	0.02%
2019/11/22	2	232.00	2	232.00	232.50	0	4,411	0.00%
2019/11/18	2	226.50	0	0.00	227.00	2	4,450	0.04%
2019/11/15	0	0.00	2	224.75	226.00	-2	4,529	-0.04%
2019/11/14	1	220.00	2	221.50	221.50	-1	4,538	-0.02%
2019/11/13	0	0.00	1	227.00	225.50	-1	4,530	-0.02%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/08	0.1	225.00	0	0.00	225.00	0.1	4,597	0.00%
2019/11/07	0	0.00	1	227.50	228.00	-1	4,626	-0.02%
2019/11/06	4	228.75	2	229.50	231.00	2	4,572	0.04%
2019/11/05	0	0.00	1	227.50	228.50	-1	4,557	-0.02%
2019/11/04	2	224.50	0	0.00	224.00	2	4,552	0.04%
2019/11/01	1	228.00	2	230.00	229.00	-1	4,518	-0.02%
2019/10/29	1	229.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	1	234.50	0	0.00	230.00	1	4,904	0.02%
2019/10/24	1	235.50	2	236.75	237.50	-1	4,895	-0.02%
2019/10/23	0	0.00	1	233.00	233.50	-1	4,904	-0.02%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	6	234.58	236.50	-6	4,996	-0.12%
2019/10/16	0	0.00	3	229.67	229.00	-3	4,983	-0.06%
2019/10/15	4	229.75	3	233.67	228.00	1	4,973	0.02%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	2	230.00	0	0.00	230.50	2	4,931	0.04%
2019/10/08	2	236.00	0	0.00	233.50	2	4,954	0.04%
2019/10/07	4	239.25	0	0.00	237.50	4	5,032	0.08%
2019/10/04	6	239.50	6	240.00	241.00	0	5,070	0.00%
2019/10/03	2	233.00	2	236.00	236.00	0	4,977	0.00%
2019/10/02	4	233.50	5	235.00	236.00	-1	4,939	-0.02%
2019/10/01	4	228.88	4	230.88	230.00	0	4,941	0.00%
2019/09/27	0	0.00	1	232.00	230.00	-1	4,924	-0.02%
2019/09/26	4	231.75	12	230.92	233.50	-8	4,924	-0.16%
2019/09/25	4	225.00	5	224.00	223.50	-1	4,868	-0.02%
2019/09/23	2	224.50	4	226.50	228.00	-2	4,874	-0.04%
2019/09/20	2	225.00	4	225.25	223.00	-2	4,941	-0.04%
2019/09/19	5	224.00	3	225.00	224.00	2	4,917	0.04%
2019/09/18	1	220.50	1	222.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	2	217.50	218.00	-2	4,794	-0.04%
2019/09/16	3	211.33	0	0.00	211.00	3	4,817	0.06%
2019/09/11	1	214.50	1	214.50	215.00	0	4,858	0.00%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	3	214.17	0	0.00	215.00	3	4,880	0.06%
2019/09/06	0	0.00	2	218.00	216.50	-2	4,948	-0.04%
2019/09/05	5	215.20	0	0.00	213.50	5	4,992	0.10%
2019/09/04	0	0.00	1	219.00	220.00	-1	5,062	-0.02%
2019/09/03	4	215.50	0	0.00	214.00	4	5,084	0.08%
2019/09/02	0	0.00	1	219.50	218.00	-1	5,175	-0.02%
2019/08/30	2	211.75	5	213.80	215.00	-3	5,211	-0.06%
2019/08/29	1	203.00	1	210.00	208.50	0	5,227	0.00%
2019/08/28	3	201.33	6	202.08	203.00	-3	5,235	-0.06%
2019/08/27	4	202.88	3	205.00	205.50	1	5,257	0.02%
2019/08/26	2	208.50	0	0.00	206.50	2	5,258	0.04%
2019/08/23	2	212.75	3	214.67	214.50	-1	5,300	-0.02%
2019/08/22	6	212.33	0	0.00	212.50	6	5,328	0.11%
2019/08/21	1	212.00	1	219.00	211.00	0	5,378	0.00%
2019/08/20	11	215.32	13	217.27	217.00	-2	5,437	-0.04%
2019/08/16	1	206.50	0	0.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	3	204.00	207.50	-3	5,480	-0.05%
2019/08/13	0	0.00	3	207.50	208.50	-3	5,522	-0.05%
2019/08/12	6	210.17	0	0.00	208.50	6	5,604	0.11%
2019/08/06	1	207.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	3	208.50	2	207.00	207.00	1	5,649	0.02%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/29	0	219.50	0	0.00	219.50	0	5,488	0.00%
2019/07/23	0	0.00	0	226.00	226.00	0	5,628	0.00%
2019/07/22	0	0.00	16	231.00	232.00	-16	5,574	-0.29%
2019/07/18	2	218.00	0	0.00	219.00	2	5,510	0.04%
2019/07/15	1	222.00	4	222.88	226.00	-3	5,528	-0.05%
2019/07/12	2	226.25	3	224.83	225.50	-1	5,548	-0.02%
2019/07/11	7	221.07	0	0.00	221.00	7	5,503	0.13%
2019/07/10	2	219.00	0	0.00	219.00	2	5,397	0.04%
2019/07/09	2	226.00	0	0.00	227.00	2	5,281	0.04%
2019/07/05	2	229.50	0	0.00	230.00	2	5,309	0.04%
2019/07/03	5	237.00	0	0.00	234.50	5	5,226	0.10%
2019/07/02	1	241.50	1	244.50	245.00	0	5,207	0.00%
2019/06/27	0	0.00	1	231.50	239.00	-1	5,122	-0.02%
2019/06/25	0	0.00	1	225.00	221.00	-1	5,004	-0.02%
2019/06/24	3	222.83	2	223.25	225.00	1	4,955	0.02%
2019/06/21	3	230.17	4	231.63	229.50	-1	4,946	-0.02%
2019/06/19	1	229.00	1	227.00	227.00	0	4,870	0.00%
2019/06/18	0	0.00	1	221.00	221.00	-1	4,838	-0.02%
2019/06/17	1	221.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	1	222.50	1	220.50	221.50	0	4,904	0.00%
2019/06/13	1	221.50	5	222.20	221.00	-4	4,860	-0.08%
2019/06/12	11	220.95	21	219.05	220.00	-10	4,823	-0.21%
2019/06/11	13	215.04	9	216.00	215.00	4	4,716	0.08%
2019/06/10	8	213.44	18	216.64	218.50	-10	4,648	-0.22%
2019/06/06	9	204.83	9	206.72	204.00	0	4,553	0.00%
2019/06/05	25	209.18	7	207.93	205.50	18	4,532	0.40%
2019/06/04	0	0.00	1	206.50	205.50	-1	4,554	-0.02%
2019/06/03	1	207.50	1	201.00	206.00	0	4,521	0.00%
2019/05/31	0	0.00	4	197.75	200.00	-4	4,431	-0.09%
2019/05/30	5	196.70	1	198.00	195.00	4	4,400	0.09%
2019/05/29	1	191.50	0	0.00	193.50	1	4,363	0.02%
2019/05/27	1	188.00	0	0.00	189.00	1	4,352	0.02%
2019/05/24	1	208.00	0	0.00	202.00	1	4,257	0.02%
2019/05/22	3	209.33	3	211.50	211.00	0	4,229	0.00%
2019/05/17	1	211.00	1	212.00	210.50	0	4,158	0.00%
2019/05/16	1	227.00	0	0.00	215.00	1	4,159	0.02%
2019/05/09	1	232.00	0	0.00	225.50	1	4,334	0.02%
2019/05/06	1	218.00	1	221.00	220.50	0	4,181	0.00%
2019/05/03	2	209.25	9	212.33	219.00	-7	4,168	-0.17%
2019/05/02	6	205.83	0	0.00	205.50	6	4,046	0.15%
2019/04/22	1	207.00	1	206.49	207.00	0	4,007	0.00%
2019/04/11	2	199.75	2	198.75	193.00	0	3,982	0.00%
2019/04/10	0	0.00	1	190.50	191.50	-1	3,934	-0.03%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/02	2	192.50	2	190.50	192.00	0	3,840	0.00%
2019/03/27	0	0.00	3	179.50	180.50	-3	3,755	-0.08%
2019/03/25	3	173.50	0	0.00	175.00	3	3,763	0.08%
2019/03/22	2	179.50	2	180.00	180.00	0	3,746	0.00%
2019/02/26	3	181.00	4	180.00	180.00	-1	3,688	-0.03%
2019/02/22	1	175.00	0	0.00	173.00	1	3,611	0.03%
2019/02/20	2	172.50	2	173.00	173.00	0	3,553	0.00%
2019/02/15	3	171.50	3	173.50	176.00	0	3,487	0.00%
2019/02/14	8	175.50	8	176.31	176.50	0	3,419	0.00%
2019/02/13	2	172.50	4	170.75	168.50	-2	3,334	-0.06%
2019/02/12	3	170.67	2	170.00	172.00	1	3,290	0.03%
2019/02/11	2	163.00	2	163.50	163.50	0	3,199	0.00%
2019/01/30	6	157.42	6	158.83	163.50	0	3,116	0.00%
2019/01/29	4	159.00	4	160.00	160.00	0	3,024	0.00%
2019/01/24	1	149.00	0	0.00	156.00	1	3,063	0.03%
2019/01/22	2	150.00	2	150.00	150.50	0	3,073	0.00%
2019/01/17	1	154.00	1	152.00	148.00	0	3,038	0.00%
2019/01/16	0	0.00	2	152.50	153.50	-2	2,956	-0.07%
2019/01/14	4	145.25	3	145.50	146.50	1	2,893	0.03%
2019/01/10	1	144.50	1	144.50	145.00	0	2,855	0.00%
2019/01/09	3	143.67	3	144.50	144.50	0	2,854	0.00%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/27	0	0.00	1	141.00	142.00	-1	3,076	-0.03%
2018/12/24	1	140.00	0	139.00	139.50	1	3,210	0.03%
2018/12/20	0	0.00	2	144.75	146.00	-2	3,253	-0.06%
2018/12/19	2	146.75	0	0.00	145.00	2	3,229	0.06%
2018/12/17	2	148.25	0	0.00	144.00	2	3,281	0.06%
2018/12/12	0	0.00	1	138.50	140.00	-1	3,264	-0.03%
2018/12/11	2	141.00	1	137.00	136.50	1	3,271	0.03%
2018/11/28	2	133.00	4	132.25	134.00	-2	3,120	-0.06%
2018/11/23	0	0.00	1	125.50	125.50	-1	3,087	-0.03%
2018/11/22	1	126.50	0	0.00	125.00	1	3,095	0.03%
2018/11/21	3	124.00	3	125.00	125.00	0	3,103	0.00%
2018/11/20	0	0.00	1	125.50	126.00	-1	3,089	-0.03%
2018/11/19	1	127.00	0	0.00	126.50	1	3,099	0.03%
2018/11/16	2	128.75	0	0.00	126.50	2	3,115	0.06%
2018/11/15	2	128.25	2	128.25	129.50	0	3,102	0.00%
2018/11/14	0	0.00	2	128.00	129.50	-2	3,086	-0.06%
2018/11/13	2	125.50	0	0.00	124.00	2	3,041	0.07%
2018/10/31	0	0.00	1	122.00	124.00	-1	3,442	-0.03%
2018/10/29	1	108.50	0	0.00	109.00	1	3,699	0.03%
2018/10/25	0	0.00	10	109.50	110.50	-10	3,666	-0.27%
2018/10/18	0	0.00	1	111.00	111.00	-1	3,622	-0.03%
2018/10/15	1	104.50	0	0.00	107.50	1	3,583	0.03%
2018/09/28	0	0.00	2	136.00	136.00	-2	3,097	-0.06%
2018/09/27	1	134.50	0	0.00	134.00	1	3,058	0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	1	139.00	2	140.50	140.50	-1	2,898	-0.03%
2018/09/13	1	135.50	0	0.00	133.00	1	2,796	0.04%
2018/09/11	0	0.00	1	141.50	142.50	-1	2,708	-0.04%
2018/09/10	1	137.00	0	0.00	138.50	1	2,692	0.04%
2018/09/07	0	0.00	10	138.00	138.00	-10	2,767	-0.36%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/08/24	1	139.00	0	0.00	138.50	1	2,534	0.04%
2018/08/22	0	0.00	1	137.00	137.00	-1	2,513	-0.04%
2018/08/20	2	137.75	2	138.00	138.00	0	2,493	0.00%
2018/08/17	1	137.00	1	136.50	136.50	0	2,473	0.00%
2018/08/16	0	0.00	1	135.50	137.50	-1	2,452	-0.04%
2018/08/15	1	135.00	1	132.50	134.50	0	2,404	0.00%
2018/08/14	1	141.00	3	141.67	146.00	-2	2,311	-0.09%
2018/08/13	1	136.00	0	0.00	135.50	1	2,239	0.04%
2018/08/08	1	140.50	1	141.00	143.00	0	2,079	0.00%
2018/08/07	1	138.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	2	136.00	2	137.00	138.00	0	1,760	0.00%
2018/07/31	0	0.00	1	123.00	123.00	-1	1,425	-0.07%
2018/07/27	1	121.50	0	0.00	124.50	1	1,428	0.07%
2018/07/26	0	0.00	0.1	121.00	121.50	-0.1	1,414	-0.01%
2018/07/06	2	113.25	2	114.25	113.50	0	1,917	0.00%
2018/07/05	0	0.00	8	114.00	112.00	-8	1,934	-0.41%
2018/06/25	0	0.00	1	112.50	113.00	-1	2,146	-0.05%
2018/06/20	1	114.50	0	0.00	114.00	1	2,156	0.05%
2018/06/15	1	111.00	2	112.50	113.00	-1	2,179	-0.05%
2018/06/13	0	0.00	1	112.00	112.00	-1	2,077	-0.05%
2018/06/12	5	111.60	0	0.00	111.00	5	2,082	0.24%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	5	113.50	0	0.00	114.00	5	2,086	0.24%
2018/06/01	0	0.00	5	118.00	116.50	-5	2,150	-0.23%
2018/05/31	3	114.00	0	0.00	114.50	3	2,151	0.14%
2018/05/23	2	117.50	0	0.00	115.50	2	2,232	0.09%
2018/05/21	0	0.00	1	116.00	116.00	-1	2,300	-0.04%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/15	0	0.00	4	116.50	117.00	-4	2,433	-0.16%
2018/05/09	3	111.00	0	0.00	111.50	3	2,540	0.12%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/05/04	0	0.00	1	110.00	110.00	-1	2,613	-0.04%
2018/04/27	1	110.50	1	108.00	109.50	0	2,621	0.00%
2018/04/26	1	114.00	1	111.00	113.00	0	2,565	0.00%
2018/04/25	3	114.00	1	113.50	113.50	2	2,503	0.08%
2018/04/23	0	0.00	1	132.00	133.00	-1	2,388	-0.04%
2018/04/20	1	130.50	0	0.00	128.00	1	2,370	0.04%
2018/04/16	0	0.00	1	132.50	132.50	-1	2,280	-0.04%
2018/04/13	0	0.00	0	130.00	131.50	0	2,271	0.00%
2018/03/29	0	0.00	5	126.00	125.50	-5	1,988	-0.25%
2018/03/15	0	0.00	2	120.00	123.00	-2	1,934	-0.10%
2018/03/14	0	0.00	1	120.50	120.00	-1	1,931	-0.05%
2018/03/12	0	0.00	3	119.00	119.50	-3	1,937	-0.15%
2018/03/05	1	114.00	0	0.00	112.50	1	1,946	0.05%
2018/02/27	1	116.50	0	0.00	116.00	1	1,922	0.05%
2018/02/22	2	112.25	0	0.00	112.50	2	1,911	0.10%
2018/02/21	0	0.00	2	113.25	115.00	-2	1,891	-0.11%
2018/02/09	1	108.00	1	109.00	109.00	0	1,851	0.00%
2018/02/07	1	111.00	4	112.50	112.00	-3	1,815	-0.17%
2018/02/06	5	109.20	0	0.00	108.00	5	1,787	0.28%
2018/02/05	0	0.00	1	111.00	114.00	-1	1,710	-0.06%
2018/02/02	0	0.00	1	114.50	116.00	-1	1,693	-0.06%
2018/01/31	1	116.50	0	0.00	116.50	1	1,706	0.06%
2018/01/30	2	122.50	0	0.00	121.50	2	1,664	0.12%
2018/01/29	1	127.50	1	124.50	124.50	0	1,688	0.00%
2018/01/25	1	124.00	0	0.00	123.00	1	1,772	0.06%
2018/01/23	1	124.50	2	122.00	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	1	122.50	121.00	-1	1,856	-0.05%
2018/01/18	2	120.00	2	119.50	119.50	0	1,802	0.00%
2018/01/17	1	118.50	0	0.00	119.00	1	1,806	0.06%
2018/01/16	1	118.50	2	118.00	118.50	-1	1,792	-0.06%
2018/01/12	1	115.50	0	0.00	115.00	1	1,760	0.06%
2018/01/10	1	113.50	0	0.00	113.00	1	1,754	0.06%