瑞昱 (2379)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
▼7
漲幅
-1.35%
成交量
4,127張
產業
上市半導體類股▼1.79%
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	510.67	1	510.00	511.00	2	4,602	0.04%
2024/04/30	3.1	520.00	0	522.00	518.00	3	4,599	0.07%
2024/04/29	0	0.00	0	527.00	527.00	0	4,602	0.00%
2024/04/26	0	522.83	0	523.00	520.00	0	4,592	0.00%
2024/04/23	0	0.00	0.1	514.00	510.00	-0.1	4,549	0.00%
2024/04/22	4	516.24	0.1	527.00	504.00	3.9	4,535	0.09%
2024/04/19	0	0.00	0.2	564.00	552.00	-0.2	4,416	0.00%
2024/04/18	0.1	570.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	0.2	562.00	0	0.00	570.00	0.2	4,335	0.00%
2024/04/16	0	0.00	0	553.00	551.00	0	4,292	0.00%
2024/04/12	0.1	571.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	0	0.00	1	560.00	567.00	-1	4,263	-0.02%
2024/04/10	0	0.00	0.1	573.00	571.00	-0.1	4,255	0.00%
2024/04/09	2	570.00	2	568.00	568.00	0	4,271	0.00%
2024/04/08	0	565.12	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0.1	569.00	571.00	-0.1	4,267	0.00%
2024/04/02	0	0.00	0	566.00	568.00	0	4,243	0.00%
2024/04/01	0	560.00	0	0.00	559.00	0	4,241	0.00%
2024/03/28	2	551.04	0	557.75	557.00	2	4,241	0.05%
2024/03/27	0	568.77	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	588.92	1	561.81	565.00	0	4,184	0.00%
2024/03/25	0	587.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	591.61	2	589.00	591.00	-1	4,212	-0.02%
2024/03/21	3	577.00	2	580.00	584.00	1	4,211	0.02%
2024/03/20	0	587.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	1	585.08	1	594.00	591.00	0	4,207	0.00%
2024/03/18	3	586.00	3	590.00	590.00	0	4,189	0.00%
2024/03/15	1	580.00	1	591.00	594.00	0	4,140	0.00%
2024/03/14	1.1	576.80	1	580.00	580.00	0.1	4,076	0.00%
2024/03/13	0.1	593.00	1	593.00	593.00	-0.9	4,006	-0.02%
2024/03/12	1	597.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0.1	601.00	0	0.00	604.00	0.1	3,944	0.00%
2024/03/08	0	0.00	1.1	617.90	587.00	-1.1	3,893	-0.03%
2024/03/07	10	605.70	9	603.67	601.00	1	3,784	0.03%
2024/03/06	2	583.00	5	596.40	600.00	-3	3,721	-0.08%
2024/03/05	1	584.00	0	0.00	584.00	1	3,678	0.03%
2024/03/04	3	562.00	2	574.50	573.00	1	3,654	0.03%
2024/03/01	7.1	571.86	2	565.00	565.00	5.1	3,577	0.14%
2024/02/29	6	562.83	6	568.50	569.00	0	3,558	0.00%
2024/02/27	5	567.60	5	569.40	567.00	0	3,512	0.00%
2024/02/26	1	550.00	0	547.00	551.00	1	3,377	0.03%
2024/02/23	0	556.00	0	556.73	547.00	0	3,326	0.00%
2024/02/22	1	531.94	0	0.00	532.00	1	3,143	0.03%
2024/02/21	0	504.00	0	0.00	501.00	0	3,011	0.00%
2024/02/20	0	488.50	0	0.00	487.50	0	2,931	0.00%
2024/02/16	0	0.00	1	468.00	473.50	-1	2,719	-0.04%
2024/02/05	1	461.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	1	460.00	2	475.50	469.50	-1	2,672	-0.04%
2024/02/01	1	467.00	1	469.50	464.50	0	2,593	0.00%
2024/01/31	2	466.00	2	468.75	469.50	0	2,610	0.00%
2024/01/29	0	0.00	1	454.00	455.50	-1	2,572	-0.04%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	1	454.50	1	457.00	459.00	0	2,587	0.00%
2024/01/11	0	454.00	0	0.00	450.50	0	2,507	0.00%
2024/01/04	0	0.00	1	457.00	456.00	-1	2,516	-0.04%
2024/01/03	1	452.00	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0	460.00	0	0.00	458.00	0	2,504	0.00%
2023/12/28	1	468.00	1	471.00	465.00	0	2,486	0.00%
2023/12/27	2	468.25	0	0.00	468.00	2	2,479	0.08%
2023/12/26	0	0.00	2	475.50	479.00	-2	2,443	-0.08%
2023/12/25	0	0.00	1	466.00	470.00	-1	2,428	-0.04%
2023/12/22	1	461.59	0	0.00	464.00	1	2,433	0.04%
2023/12/21	1	459.50	0	0.00	459.00	1	2,426	0.04%
2023/12/20	0	466.00	0	0.00	465.50	0	2,448	0.00%
2023/12/15	0	480.00	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	0.00	1.1	482.78	492.00	-1.1	2,324	-0.05%
2023/12/13	0	0.00	1	462.50	468.50	-1	2,274	-0.04%
2023/12/07	0	442.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	0.00	1	451.00	451.50	-1	2,416	-0.04%
2023/12/01	1	450.50	0	0.00	449.00	1	2,506	0.04%
2023/11/30	1	451.50	0	454.50	449.50	1	2,544	0.04%
2023/11/29	0	460.25	0	0.00	462.50	0	2,517	0.00%
2023/11/28	0	450.00	1	454.00	451.50	-1	2,503	-0.04%
2023/11/27	1	448.50	3.1	453.56	449.00	-2.1	2,541	-0.08%
2023/11/22	0	433.50	0	433.50	435.50	0	2,510	0.00%
2023/11/21	0	431.00	0.2	431.65	430.50	-0.2	2,517	-0.01%
2023/11/20	0	428.50	0.1	430.00	427.50	-0.1	2,517	0.00%
2023/11/17	0	426.00	0.1	419.50	428.00	-0.1	2,510	0.00%
2023/11/14	0	419.00	0	420.00	418.50	0	2,515	0.00%
2023/11/13	0	412.50	0	0.00	412.00	0	2,499	0.00%
2023/11/08	0	0.00	0.1	415.00	415.00	-0.1	2,532	0.00%
2023/11/06	0	412.25	0	0.00	410.50	0	2,542	0.00%
2023/11/02	0	407.00	0	0.00	408.00	0	2,562	0.00%
2023/10/30	0	404.00	0	0.00	405.00	0	2,718	0.00%
2023/10/27	0	393.00	2	390.00	391.50	-2	2,717	-0.07%
2023/10/26	0	396.00	0	398.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	0.1	402.50	401.50	-0.1	2,767	0.00%
2023/10/23	2	397.01	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	415.00	1	423.00	423.00	-1	2,709	-0.04%
2023/10/19	0	415.00	1	421.50	421.50	-1	2,733	-0.04%
2023/10/17	0	422.00	0	420.50	415.50	0	2,776	0.00%
2023/10/16	0	421.50	0	0.00	423.00	0	2,806	0.00%
2023/10/13	0	420.50	0	0.00	422.00	0	2,831	0.00%
2023/10/12	1	416.00	1	418.50	419.50	0	2,816	0.00%
2023/10/06	1	406.00	1	407.00	407.50	0	2,817	0.00%
2023/10/02	1	396.09	1	399.50	398.50	0	2,823	0.00%
2023/09/27	0	395.25	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	0.00	4	411.50	405.00	-4	2,848	-0.14%
2023/09/22	2	387.00	0	0.00	392.50	2	2,812	0.07%
2023/09/21	1	392.50	0.1	396.00	390.00	0.9	2,807	0.03%
2023/09/20	0.1	410.00	0	0.00	404.00	0.1	2,749	0.00%
2023/09/18	0	417.00	0	0.00	418.00	0	2,709	0.00%
2023/09/14	0	411.00	1	403.00	411.00	-1	2,701	-0.04%
2023/09/13	1	395.04	0	0.00	395.00	1	2,674	0.04%
2023/09/12	0	401.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	0	406.50	0	0.00	405.00	0	2,643	0.00%
2023/09/08	0.1	442.50	0	0.00	445.50	0.1	2,554	0.00%
2023/09/07	0.1	447.00	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	2	448.75	1	445.51	448.50	1	2,521	0.04%
2023/09/05	0	437.00	2	445.25	449.00	-2	2,507	-0.08%
2023/09/04	1	434.99	1	434.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	3	424.50	426.50	-3	2,486	-0.12%
2023/08/31	3	420.50	0	0.00	418.00	3	2,468	0.12%
2023/08/30	1	429.99	0	0.00	425.50	1	2,416	0.04%
2023/08/28	0	0.00	0	430.00	427.00	0	2,379	0.00%
2023/08/25	2	425.50	1	429.00	430.00	1	2,395	0.04%
2023/08/24	0.1	423.00	5	419.50	425.50	-4.9	2,413	-0.20%
2023/08/23	0	414.50	0	0.00	415.00	0	2,438	0.00%
2023/08/21	0	417.50	0	0.00	417.00	0	2,468	0.00%
2023/08/17	0	409.00	0	0.00	407.50	0	2,432	0.00%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	5	409.00	0	0.00	407.00	5	2,361	0.21%
2023/08/07	1	408.00	5	415.00	415.00	-4	2,346	-0.17%
2023/08/04	3	427.33	0	430.25	428.00	3	2,307	0.13%
2023/08/01	0	432.00	0	0.00	432.50	0	2,222	0.00%
2023/07/31	0	435.91	2	434.75	430.50	-2	2,222	-0.09%
2023/07/28	2	419.50	1	425.00	423.50	1	2,184	0.05%
2023/07/27	0	0.00	1	413.00	409.50	-1	2,137	-0.05%
2023/07/26	0	400.00	0	0.00	399.50	0	2,140	0.00%
2023/07/24	1	406.00	0	0.00	406.50	1	2,209	0.05%
2023/07/20	0	0.00	1	411.96	410.50	-1	2,263	-0.04%
2023/07/18	1	417.00	0.2	412.42	417.50	0.8	2,328	0.03%
2023/07/17	0	407.50	2	408.50	408.50	-2	2,304	-0.09%
2023/07/14	0	0.00	3.1	413.15	408.00	-3.1	2,313	-0.13%
2023/07/12	0	394.50	0	0.00	394.50	0	2,323	0.00%
2023/07/11	0	390.50	2	390.75	390.50	-2	2,340	-0.08%
2023/07/10	1	379.56	0	0.00	379.00	1	2,347	0.04%
2023/07/07	2.1	383.02	0	0.00	383.00	2.1	2,351	0.09%
2023/07/06	0.1	387.00	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	2	390.25	0.1	389.00	387.50	1.9	2,329	0.08%
2023/07/03	0	0.00	1	391.51	392.00	-1	2,315	-0.04%
2023/06/30	1	383.50	0	0.00	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	393.50	393.00	-1	2,319	-0.04%
2023/06/28	1	385.50	0	0.00	387.00	1	2,343	0.04%
2023/06/26	0	0.00	0.1	388.50	387.50	-0.1	2,383	0.00%
2023/06/20	0	394.50	0.4	395.00	392.00	-0.4	2,385	-0.02%
2023/06/19	0	0.00	0	401.63	400.00	0	2,383	0.00%
2023/06/15	0	0.00	0	407.00	407.00	0	2,404	0.00%
2023/06/14	1	406.01	0	407.50	407.00	1	2,439	0.04%
2023/06/13	0	0.00	2.4	408.96	414.50	-2.4	2,458	-0.10%
2023/06/12	1	404.50	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0	0.00	9	401.00	403.00	-9	2,477	-0.36%
2023/06/08	0.1	395.54	0.1	399.17	395.00	0	2,479	0.00%
2023/06/07	3	400.00	2	398.75	401.50	1	2,477	0.04%
2023/06/06	0	390.50	0	0.00	392.00	0	2,475	0.00%
2023/06/05	1	386.00	0.3	388.40	386.50	0.8	2,471	0.03%
2023/06/02	0	0.00	2	386.50	387.00	-2	2,473	-0.08%
2023/06/01	1	381.50	0	380.50	380.50	1	2,501	0.04%
2023/05/31	0	384.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	1.3	380.39	0	0.00	378.00	1.3	2,502	0.05%
2023/05/29	0	391.50	1	392.00	388.00	-1	2,503	-0.04%
2023/05/26	0	378.47	3.2	377.59	379.00	-3.2	2,514	-0.13%
2023/05/25	0	0.00	0	375.00	370.50	0	2,617	0.00%
2023/05/24	0.2	370.00	0	0.00	372.00	0.2	2,674	0.01%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/22	0	375.50	0	0.00	375.50	0	2,786	0.00%
2023/05/18	2.2	373.09	0	0.00	373.50	2.2	2,845	0.08%
2023/05/17	0	0.00	0.2	377.00	374.50	-0.2	2,870	-0.01%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/12	0.2	365.57	0	0.00	369.00	0.2	2,955	0.01%
2023/05/10	0	368.50	5	368.50	368.50	-5	3,057	-0.16%
2023/05/09	5	362.00	0	0.00	364.50	5	3,065	0.16%
2023/05/08	0	370.50	5.1	373.00	369.00	-5	3,087	-0.16%
2023/05/05	5	365.50	0	0.00	366.00	5	3,097	0.16%
2023/05/04	0	373.00	0	0.00	373.50	0	3,154	0.00%
2023/05/03	0.1	365.00	0	0.00	368.00	0.1	3,168	0.00%
2023/05/02	0	362.50	0.2	362.00	363.50	-0.2	3,204	-0.01%
2023/04/28	2	357.77	1.2	357.75	359.00	0.8	3,255	0.02%
2023/04/27	0	359.00	0	0.00	359.00	0	3,232	0.00%
2023/04/26	0.5	342.01	0	0.00	345.00	0.5	3,181	0.02%
2023/04/25	1	343.51	1	351.00	344.50	0	3,192	0.00%
2023/04/21	1.1	369.54	0	0.00	367.00	1.1	3,078	0.04%
2023/04/20	1	386.99	1	386.50	385.00	0	3,058	0.00%
2023/04/19	1.1	387.64	0	0.00	387.00	1.1	3,124	0.04%
2023/04/18	2.2	395.82	2	393.53	392.50	0.2	3,169	0.01%
2023/04/17	0	394.00	0.3	390.07	400.00	-0.3	3,146	-0.01%
2023/04/14	0	386.50	0	0.00	389.00	0	3,115	0.00%
2023/04/13	0	385.00	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	387.50	0	0.00	387.00	0	3,091	0.00%
2023/04/11	0	382.00	1	386.00	385.00	-1	3,075	-0.03%
2023/04/10	0.3	379.17	0.1	379.50	378.50	0.2	3,082	0.01%
2023/04/07	0	381.50	0	0.00	379.00	0	3,090	0.00%
2023/04/06	1	382.50	0	382.50	380.00	1	3,100	0.03%
2023/03/31	1	383.01	2	388.00	387.50	-1	3,089	-0.03%
2023/03/30	0	382.00	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0.1	380.49	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	4	380.87	2	384.25	380.00	2	3,238	0.06%
2023/03/23	1	392.50	1	394.50	396.50	0	3,364	0.00%
2023/03/22	0	395.00	0	0.00	393.50	0	3,410	0.00%
2023/03/21	6	386.75	1	390.50	389.00	5	3,433	0.15%
2023/03/17	1	402.00	1.5	398.32	397.50	-0.5	3,454	-0.02%
2023/03/16	1	391.50	4	391.25	392.00	-3	3,443	-0.09%
2023/03/15	2	388.00	2.2	390.64	384.00	-0.2	3,477	-0.01%
2023/03/14	4.2	379.93	4	381.00	379.00	0.2	3,555	0.01%
2023/03/13	0	0.00	1	384.00	386.00	-1	3,605	-0.03%
2023/03/10	1	383.00	0	0.00	379.50	1	3,649	0.03%
2023/03/09	0	0.00	5.6	392.38	390.50	-5.6	3,713	-0.15%
2023/03/08	0	389.00	0	0.00	387.00	0	3,807	0.00%
2023/03/06	3	387.00	1.2	389.83	388.00	1.8	3,973	0.05%
2023/03/03	2.1	378.50	2	381.00	379.50	0.1	4,040	0.00%
2023/03/02	6	375.83	5	377.50	380.00	1	4,160	0.02%
2023/03/01	0	381.00	1	380.00	379.00	-1	4,196	-0.02%
2023/02/24	3.2	384.83	2	382.00	380.00	1.2	4,217	0.03%
2023/02/23	3	379.84	6.1	384.43	382.50	-3.1	4,205	-0.07%
2023/02/22	1	369.00	2.1	370.76	370.50	-1.1	4,100	-0.03%
2023/02/21	4	370.88	2.1	374.74	370.50	1.9	4,056	0.05%
2023/02/20	1	364.00	2.3	368.35	368.00	-1.3	4,054	-0.03%
2023/02/17	0	358.50	0	358.50	359.50	0	4,071	0.00%
2023/02/16	0	358.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0	351.25	0	0.00	353.50	0	4,189	0.00%
2023/02/14	1.1	350.86	0.2	349.50	355.00	0.9	4,187	0.02%
2023/02/13	1.2	347.57	1	352.00	345.00	0.2	4,217	0.00%
2023/02/10	3.5	355.26	0	357.50	357.00	3.5	4,225	0.08%
2023/02/09	0.2	360.58	1	362.00	361.50	-0.8	4,236	-0.02%
2023/02/08	1.1	345.88	4.5	353.03	364.50	-3.4	4,221	-0.08%
2023/02/07	0.3	334.01	0	0.00	334.00	0.3	4,159	0.01%
2023/02/06	3	340.50	0	0.00	333.00	3	4,186	0.07%
2023/02/03	1.2	343.83	1.1	349.82	348.00	0.1	4,222	0.00%
2023/02/02	0.1	343.01	5.3	336.80	347.00	-5.2	4,289	-0.12%
2023/02/01	0	0.00	7	324.71	329.50	-7	4,259	-0.16%
2023/01/31	5	318.80	0	0.00	320.00	5	4,254	0.12%
2023/01/30	2	323.00	0.2	323.00	323.50	1.8	4,255	0.04%
2023/01/16	0.1	320.00	0	0.00	321.00	0.1	4,267	0.00%
2023/01/13	0.2	317.07	0	0.00	317.50	0.2	4,297	0.00%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/11	0	320.50	1.3	321.13	323.00	-1.3	4,309	-0.03%
2023/01/10	1.1	323.50	0	0.00	323.50	1.1	4,349	0.03%
2023/01/09	0	0.00	1.2	316.08	321.00	-1.2	4,328	-0.03%
2023/01/06	1	305.50	2.2	297.18	307.00	-1.2	4,315	-0.03%
2023/01/05	1	288.50	0	0.00	289.00	1	4,319	0.02%
2023/01/04	1	292.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	0	0.00	1	289.00	289.00	-1	4,485	-0.02%
2022/12/30	0	0.00	0.1	286.50	281.00	-0.1	4,566	0.00%
2022/12/29	1.2	283.00	0	0.00	282.50	1.2	4,602	0.03%
2022/12/28	0.1	289.00	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	0.1	292.50	0	0.00	293.00	0.1	4,686	0.00%
2022/12/23	0.1	290.00	0	0.00	289.00	0.1	4,765	0.00%
2022/12/22	0	290.00	0	0.00	290.50	0	4,830	0.00%
2022/12/20	1.1	289.02	0	0.00	286.50	1.1	4,847	0.02%
2022/12/16	0.1	295.50	0	0.00	293.00	0.1	4,772	0.00%
2022/12/14	1	299.00	1	300.50	301.50	0	4,701	0.00%
2022/12/13	0.1	296.48	0	0.00	292.50	0.1	4,687	0.00%
2022/12/09	0	297.00	4	298.00	299.50	-4	4,708	-0.08%
2022/12/08	1	292.52	0	0.00	292.50	1	4,686	0.02%
2022/12/07	3.1	302.70	3	302.67	297.50	0.1	4,695	0.00%
2022/12/06	3	311.11	3	308.67	305.50	0	4,686	0.00%
2022/12/05	4	324.00	1	325.50	322.50	3	4,644	0.06%
2022/12/02	6.1	326.80	4	326.38	326.00	2.1	4,620	0.05%
2022/12/01	0	0.00	6	330.00	333.00	-6	4,607	-0.13%
2022/11/30	2.1	313.49	2	312.25	317.00	0.1	4,584	0.00%
2022/11/29	2	310.77	0	0.00	314.50	2	4,490	0.04%
2022/11/28	1	319.04	1	324.00	321.50	0	4,403	0.00%
2022/11/25	6.1	336.78	1	334.50	330.50	5.1	4,353	0.12%
2022/11/24	1	334.50	3	338.50	343.00	-2	4,250	-0.05%
2022/11/23	0	0.00	6.8	330.16	327.00	-6.8	4,134	-0.16%
2022/11/22	2	322.50	0.1	321.00	323.50	2	4,091	0.05%
2022/11/18	3	320.00	2.1	321.57	321.00	0.9	4,037	0.02%
2022/11/17	4	321.25	0	0.00	322.50	4	4,040	0.10%
2022/11/16	3	320.00	10	318.90	322.00	-7	4,023	-0.17%
2022/11/15	0	315.00	0	0.00	315.00	0	3,960	0.00%
2022/11/14	1	309.50	3	307.00	307.50	-2	3,900	-0.05%
2022/11/11	0.1	293.00	1	298.00	300.50	-0.9	3,821	-0.02%
2022/11/10	1.1	280.98	0	0.00	283.00	1.1	3,737	0.03%
2022/11/09	1	283.00	6	278.67	284.00	-5	3,719	-0.13%
2022/11/08	3.1	269.84	2.4	278.67	268.00	0.7	3,698	0.02%
2022/11/04	0	0.00	1	267.50	267.00	-1	3,656	-0.03%
2022/11/03	0	0.00	1	265.00	264.00	-1	3,673	-0.03%
2022/11/02	1	261.50	0	0.00	262.00	1	3,651	0.03%
2022/10/31	2	243.09	2	246.25	255.00	0	3,567	0.00%
2022/10/27	1	257.50	1	256.50	256.50	0	3,470	0.00%
2022/10/26	0	0.00	1	250.00	254.50	-1	3,478	-0.03%
2022/10/25	1	256.50	0	0.00	251.50	1	3,493	0.03%
2022/10/20	0.1	248.50	0	0.00	253.00	0.1	3,502	0.00%
2022/10/17	0.2	248.00	2	240.75	251.00	-1.8	3,463	-0.05%
2022/10/14	2	249.75	2	243.75	246.00	0	3,481	0.00%
2022/10/13	3.1	238.48	1	240.50	234.00	2.1	3,482	0.06%
2022/10/11	0.1	248.00	0	0.00	247.00	0.1	3,398	0.00%
2022/10/07	4.1	266.16	0	0.00	259.50	4.1	3,381	0.12%
2022/10/05	1	282.50	0	0.00	279.50	1	3,306	0.03%
2022/10/04	0	0.00	1	277.00	278.50	-1	3,310	-0.03%
2022/10/03	3	261.67	1	268.50	269.00	2	3,284	0.06%
2022/09/30	2	259.00	4	270.00	270.00	-2	3,312	-0.06%
2022/09/29	2	270.50	2	267.01	266.00	0	3,309	0.00%
2022/09/28	2	275.00	0	0.00	271.50	2	3,311	0.06%
2022/09/27	2	288.50	3	287.83	289.00	-1	3,318	-0.03%
2022/09/26	3	293.33	1	295.50	294.50	2	3,296	0.06%
2022/09/22	1.1	301.64	0	0.00	305.50	1.1	3,268	0.03%
2022/09/21	5.2	301.08	1	303.50	305.50	4.2	3,254	0.13%
2022/09/20	1.2	306.58	0	0.00	305.00	1.2	3,243	0.04%
2022/09/19	2	314.75	2	308.25	306.00	0	3,245	0.00%
2022/09/16	1	315.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	0.1	319.18	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	1	308.61	20	311.53	321.50	-19	3,239	-0.59%
2022/09/13	1	317.00	1	318.00	317.50	0	3,197	0.00%
2022/09/12	0	313.00	2	312.50	313.00	-2	3,167	-0.06%
2022/09/08	2.1	327.61	2	322.50	331.50	0.1	3,126	0.00%
2022/09/07	2	319.50	0	0.00	319.50	2	3,089	0.06%
2022/09/06	4	330.38	2.4	334.96	330.00	1.6	3,033	0.05%
2022/09/05	2	330.75	0.4	333.00	331.00	1.6	2,989	0.05%
2022/09/02	0	0.00	0.1	336.00	332.50	-0.1	2,975	0.00%
2022/09/01	1	333.00	0.1	335.00	333.00	0.9	2,956	0.03%
2022/08/31	0	346.50	0	0.00	346.00	0	2,919	0.00%
2022/08/29	1.1	340.14	0	0.00	342.00	1.1	2,912	0.04%
2022/08/26	1	354.53	0	0.00	353.50	1	2,911	0.04%
2022/08/25	0.1	348.00	0	0.00	350.00	0.1	2,901	0.00%
2022/08/22	0	362.50	0	0.00	361.00	0	2,924	0.00%
2022/08/19	10	364.00	10	369.00	364.50	0	2,932	0.00%
2022/08/17	0	0.00	1	357.00	361.00	-1	2,943	-0.03%
2022/08/16	1.1	361.73	1	364.00	361.00	0.1	2,944	0.00%
2022/08/15	1	363.00	1	364.50	363.00	0	2,945	0.00%
2022/08/12	1	336.00	0	0.00	349.50	1	2,931	0.03%
2022/08/11	1	337.00	0	0.00	336.50	1	2,941	0.03%
2022/08/10	11	332.36	0.1	331.50	329.50	10.9	2,947	0.37%
2022/08/05	0	0.00	1	352.50	352.00	-1	2,977	-0.03%
2022/08/04	0	0.00	1	345.00	344.00	-1	2,982	-0.03%
2022/08/02	1	342.50	10	339.50	339.00	-9	2,960	-0.30%
2022/08/01	2.2	347.00	3	346.83	347.00	-0.8	2,923	-0.03%
2022/07/29	1.1	348.24	0.2	344.00	342.00	0.9	2,882	0.03%
2022/07/28	1.1	353.14	1	354.00	354.00	0.1	2,832	0.00%
2022/07/27	1	344.00	1	350.00	355.50	0	2,796	0.00%
2022/07/26	0	0.00	2.1	350.95	352.50	-2.1	2,774	-0.08%
2022/07/25	1	367.50	0	366.00	362.00	1	2,774	0.04%
2022/07/22	2.1	369.98	0	0.00	369.00	2.1	2,767	0.08%
2022/07/20	0	0.00	1	359.50	354.00	-1	2,722	-0.04%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/15	0	0.00	1	330.00	332.50	-1	2,657	-0.04%
2022/07/13	1	319.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0.2	313.13	0	0.00	313.50	0.2	2,599	0.01%
2022/07/08	1	328.50	2	342.00	335.00	-1	2,535	-0.04%
2022/07/05	0	324.25	0	0.00	324.00	0	2,417	0.00%
2022/07/01	0.3	349.20	0	0.00	347.00	0.3	2,329	0.01%
2022/06/29	0	374.00	0	0.00	374.50	0	2,352	0.00%
2022/06/27	1.5	396.57	1	395.50	388.00	0.5	2,332	0.02%
2022/06/23	0.2	382.00	0	0.00	381.00	0.2	2,309	0.01%
2022/06/22	0.1	396.50	0	0.00	395.00	0.1	2,268	0.00%
2022/06/21	0.1	416.50	0	0.00	419.00	0.1	2,259	0.00%
2022/06/20	0	0.00	0.1	412.69	404.50	-0.1	2,263	0.00%
2022/06/16	1	435.00	0	0.00	429.50	1	2,214	0.05%
2022/06/15	0	0.00	0.2	428.00	426.00	-0.2	2,233	-0.01%
2022/06/14	0.2	428.00	0	0.00	428.50	0.2	2,265	0.01%
2022/06/13	1	434.50	0.4	432.00	433.50	0.6	2,265	0.03%
2022/06/10	0	0.00	1.6	445.14	445.50	-1.6	2,267	-0.07%
2022/06/07	0.1	442.00	0	447.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	1	448.00	448.50	-1	2,297	-0.04%
2022/06/02	0.1	441.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	0	0.00	1	448.50	446.00	-1	2,313	-0.04%
2022/05/31	1	441.50	1	445.00	445.00	0	2,306	0.00%
2022/05/30	0.1	443.00	1	443.50	443.50	-0.9	2,306	-0.04%
2022/05/27	1	428.00	3	425.17	429.50	-2	2,283	-0.09%
2022/05/26	2	416.50	0	0.00	417.50	2	2,308	0.09%
2022/05/20	3	437.17	0	0.00	437.50	3	2,416	0.12%
2022/05/18	0.4	432.75	7	433.00	432.00	-6.6	2,401	-0.27%
2022/05/17	0.1	431.00	0.8	431.81	431.50	-0.7	2,391	-0.03%
2022/05/16	0	428.00	1.5	427.49	427.00	-1.5	2,387	-0.06%
2022/05/13	0.1	417.00	8	417.50	416.50	-8	2,355	-0.34%
2022/05/12	4.1	410.35	1	410.50	410.50	3.1	2,364	0.13%
2022/05/11	0.1	416.50	0	0.00	415.00	0.1	2,375	0.00%
2022/05/10	0	405.00	0	0.00	414.50	0	2,384	0.00%
2022/05/09	0.1	409.83	4	408.63	408.00	-3.9	2,425	-0.16%
2022/05/06	1.1	407.12	0	409.50	409.00	1	2,443	0.04%
2022/05/05	0.3	414.00	0	413.00	415.00	0.2	2,463	0.01%
2022/05/04	0.1	404.00	0	0.00	405.00	0.1	2,436	0.00%
2022/05/03	0.1	403.00	0	0.00	403.00	0.1	2,447	0.00%
2022/04/29	0	406.00	0	0.00	407.50	0	2,453	0.00%
2022/04/27	0	377.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	0.8	388.00	0	0.00	381.00	0.8	2,391	0.03%
2022/04/22	1.1	395.15	0	0.00	395.00	1.1	2,329	0.05%
2022/04/20	0	0.00	0	405.00	405.00	0	2,303	0.00%
2022/04/15	0.1	402.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/12	0.1	397.50	0.1	401.00	396.00	0	2,319	0.00%
2022/04/07	0	0.00	0	412.50	407.50	0	2,279	0.00%
2022/04/06	4	413.25	0	0.00	413.00	4	2,256	0.18%
2022/04/01	7	418.00	0	0.00	417.00	7	2,220	0.32%
2022/03/31	0	434.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	0.00	0.1	433.00	432.50	-0.1	2,170	0.00%
2022/03/29	1	430.50	0	0.00	432.50	1	2,168	0.05%
2022/03/28	3.1	436.05	0	0.00	430.50	3.1	2,149	0.14%
2022/03/24	0	0.00	0.1	451.50	452.50	-0.1	2,118	0.00%
2022/03/22	0.1	459.00	0	0.00	457.50	0.1	2,114	0.00%
2022/03/18	0	456.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	1	453.50	0	0.00	455.00	1	2,071	0.05%
2022/03/16	1	455.50	1	440.50	445.00	0	2,034	0.00%
2022/03/10	1	465.00	0	0.00	469.00	1	2,069	0.05%
2022/03/08	0.1	446.50	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	2	449.00	0	0.00	449.00	2	2,030	0.10%
2022/03/04	0.1	472.00	0	0.00	466.50	0.1	2,044	0.00%
2022/02/24	1.1	455.81	0	0.00	455.00	1.1	1,927	0.05%
2022/02/22	1.1	466.00	0	0.00	476.00	1.1	1,853	0.06%
2022/02/18	0.1	484.00	1	483.00	483.00	-1	1,812	-0.05%
2022/02/17	1.1	499.52	0	0.00	489.00	1.1	1,798	0.06%
2022/02/16	1	505.00	0	0.00	503.00	1	1,798	0.06%
2022/02/14	0.2	492.98	0	0.00	487.50	0.2	1,765	0.01%
2022/02/07	2.1	514.34	0	0.00	506.00	2.1	1,673	0.12%
2022/01/25	0	0.00	1	533.00	531.00	-1	1,660	-0.06%
2022/01/04	20	560.00	0	0.00	558.00	20	1,783	1.12%
2022/01/03	3	576.00	0	0.00	573.00	3	1,789	0.17%
2021/12/30	0	0.00	2	580.00	580.00	-2	1,803	-0.11%
2021/12/24	2	564.00	0	0.00	564.00	2	1,953	0.10%
2021/12/21	0	0.00	1	569.00	569.00	-1	2,008	-0.05%
2021/12/16	0	0.00	1	572.00	569.00	-1	2,063	-0.05%
2021/12/15	1	552.00	0	0.00	553.00	1	2,106	0.05%
2021/12/09	1	570.00	0.2	564.00	558.00	0.8	2,157	0.04%
2021/12/07	1	569.00	3	568.00	565.00	-2	2,163	-0.09%
2021/12/03	0	0.00	3	556.00	555.00	-3	2,110	-0.14%
2021/12/01	0	0.00	1	543.00	549.00	-1	2,125	-0.05%
2021/11/26	0.2	537.50	0	0.00	534.00	0.2	2,107	0.01%
2021/11/24	0	0.00	3	545.00	542.00	-3	2,114	-0.14%
2021/11/22	3	548.00	0	0.00	548.00	3	2,125	0.14%
2021/11/17	3	551.00	0	0.00	550.00	3	2,155	0.14%
2021/11/16	1	546.00	0	0.00	549.00	1	2,161	0.05%
2021/11/15	0	0.00	3	538.00	542.00	-3	2,184	-0.14%
2021/11/10	0	0.00	1	517.00	519.00	-1	2,191	-0.05%
2021/11/09	2	516.50	0	0.00	511.00	2	2,190	0.09%
2021/11/05	1	494.00	3	500.50	499.50	-2	2,201	-0.09%
2021/11/03	2	485.50	0	0.00	489.50	2	2,189	0.09%
2021/10/19	0	0.00	2	472.00	478.00	-2	2,433	-0.08%
2021/10/15	2	472.25	2	469.00	469.00	0	2,468	0.00%
2021/10/14	0	0.00	1	462.00	461.50	-1	2,457	-0.04%
2021/10/13	1	451.00	0	0.00	448.50	1	2,475	0.04%
2021/10/12	6	465.42	0	0.00	464.00	6	2,451	0.24%
2021/10/08	2	483.00	0	0.00	480.50	2	2,443	0.08%
2021/10/05	0	0.00	10	446.80	469.00	-10	2,386	-0.42%
2021/10/01	2.1	477.00	0	0.00	476.50	2.1	2,330	0.09%
2021/09/29	1	484.50	2	480.75	486.00	-1	2,306	-0.04%
2021/09/15	0	0.00	21	519.57	517.00	-21	2,233	-0.94%
2021/09/10	1	537.00	0	0.00	537.00	1	2,312	0.04%
2021/09/07	20	543.65	0	0.00	546.00	20	2,297	0.87%
2021/09/01	0	0.00	1	569.00	577.00	-1	2,300	-0.04%
2021/08/31	1	554.00	0	0.00	554.00	1	2,269	0.04%
2021/08/24	0	0.00	0.1	552.00	550.00	-0.1	2,272	0.00%
2021/08/20	0	0.00	10	542.00	537.00	-10	2,287	-0.44%
2021/08/19	11.1	519.87	0	0.00	517.00	11.1	2,325	0.48%
2021/08/18	1	540.00	0	0.00	551.00	1	2,339	0.04%
2021/08/13	1	542.00	0	0.00	542.00	1	2,377	0.04%
2021/08/11	2	563.00	0	0.00	563.00	2	2,386	0.08%
2021/08/04	1	604.00	1	602.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	3	599.67	600.00	-3	2,609	-0.11%
2021/08/02	1	587.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	2	590.00	0.1	592.64	588.00	1.9	2,585	0.07%
2021/07/29	0.1	600.00	1	578.00	599.00	-0.9	2,593	-0.04%
2021/07/28	1	596.00	0.1	585.00	587.00	0.9	2,560	0.04%
2021/07/27	2.1	603.57	2.1	605.23	613.00	0	2,545	0.00%
2021/07/22	1	567.00	1	569.00	569.00	0	2,413	0.00%
2021/07/20	1	555.00	1	552.00	552.00	0	2,470	0.00%
2021/07/16	0	0.00	13	540.00	545.00	-13	2,500	-0.52%
2021/07/15	2	536.00	9	529.67	538.00	-7	2,548	-0.27%
2021/07/14	5	520.00	0	0.00	521.00	5	2,540	0.20%
2021/07/13	0	0.00	1	528.00	522.00	-1	2,560	-0.04%
2021/07/09	0	0.00	0	516.00	515.00	0	2,574	0.00%
2021/07/08	0	527.00	0	520.00	524.00	0	2,619	0.00%
2021/07/07	0	526.00	3.1	523.40	523.00	-3.1	2,641	-0.12%
2021/07/05	0	0.00	3	519.33	521.00	-3	2,675	-0.11%
2021/07/02	1	496.50	0	0.00	505.00	1	2,672	0.04%
2021/07/01	2.1	495.53	0	0.00	492.50	2.1	2,681	0.08%
2021/06/29	0	0.00	1	511.00	501.00	-1	2,705	-0.04%
2021/06/25	0.1	499.50	0	0.00	496.50	0.1	2,791	0.00%
2021/06/24	0	0.00	0.1	508.00	510.00	-0.1	2,815	0.00%
2021/06/23	1.1	492.92	1	487.50	484.00	0.1	2,839	0.00%
2021/06/22	0.2	489.50	0	0.00	487.00	0.2	2,814	0.01%
2021/06/21	3	502.00	0	0.00	499.50	3	2,801	0.11%
2021/06/15	2	524.00	0	0.00	518.00	2	2,880	0.07%
2021/06/10	0	0.00	2	516.50	516.00	-2	2,957	-0.07%
2021/06/03	0	0.00	3	496.50	500.00	-3	3,081	-0.10%
2021/06/02	4	493.25	1	491.29	491.50	3	3,141	0.09%
2021/06/01	0	0.00	1	506.99	506.00	-1	3,181	-0.03%
2021/05/28	0	0.00	1	502.00	497.00	-1	3,268	-0.03%
2021/05/27	2	482.50	1	478.50	489.50	1	3,291	0.03%
2021/05/26	1	488.90	1	487.50	485.50	0	3,290	0.00%
2021/05/25	0	0.00	3	472.33	469.00	-3	3,265	-0.09%
2021/05/24	2	450.00	0	0.00	452.50	2	3,248	0.06%
2021/05/20	1	447.50	0	0.00	450.00	1	3,327	0.03%
2021/05/19	0	0.00	0.1	459.00	455.50	-0.1	3,365	0.00%
2021/05/18	0	0.00	1	464.00	470.00	-1	3,374	-0.03%
2021/05/17	1	452.00	1	433.00	439.50	0	3,408	0.00%
2021/05/14	3	456.17	3	454.67	451.50	0	3,461	0.00%
2021/05/13	6	457.50	6	452.58	450.50	0	3,499	0.00%
2021/05/12	0	0.00	4	425.50	436.00	-4	3,515	-0.11%
2021/05/11	3	465.83	0	0.00	456.00	3	3,492	0.09%
2021/05/07	0	0.00	0.1	512.00	516.00	-0.1	3,585	0.00%
2021/05/06	0	0.00	3	508.67	513.00	-3	3,637	-0.08%
2021/05/05	0	0.00	1.1	504.82	499.00	-1.1	3,665	-0.03%
2021/05/04	2	497.50	1	506.00	507.00	1	3,691	0.03%
2021/05/03	1.1	524.91	0	0.00	519.00	1.1	3,682	0.03%
2021/04/29	1	538.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	0.2	535.00	0	0.00	538.00	0.2	3,785	0.01%
2021/04/26	3	525.33	2.1	526.19	530.00	0.9	3,852	0.02%
2021/04/23	0	0.00	8.1	515.96	519.00	-8.1	3,846	-0.21%
2021/04/22	0.1	499.00	3.1	500.30	500.00	-3	3,837	-0.08%
2021/04/21	1.1	497.95	0.1	507.00	493.50	1	3,856	0.02%
2021/04/20	0	0.00	0	502.00	505.00	0	3,878	0.00%
2021/04/19	1	501.97	2	500.00	500.00	-1	3,942	-0.03%
2021/04/16	3	495.33	0	0.00	499.00	3	4,043	0.07%
2021/04/15	1	496.00	2	498.75	500.00	-1	4,063	-0.02%
2021/04/14	1	490.69	0	0.00	497.50	1	4,104	0.02%
2021/04/13	2.1	492.00	3	495.67	488.00	-0.9	4,156	-0.02%
2021/04/12	3.1	489.10	1	497.00	482.50	2.1	4,163	0.05%
2021/04/09	1	499.00	0	0.00	499.00	1	4,179	0.02%
2021/04/06	0	0.00	3	504.00	507.00	-3	4,212	-0.07%
2021/04/01	1	488.06	2	490.00	490.00	-1	4,190	-0.02%
2021/03/31	0	0.00	1	498.00	494.00	-1	4,171	-0.02%
2021/03/30	0	497.50	2	501.50	502.00	-2	4,142	-0.05%
2021/03/29	2	490.00	2	489.25	489.50	0	4,066	0.00%
2021/03/26	4	481.13	7.1	480.27	484.50	-3.1	4,043	-0.08%
2021/03/25	0.1	464.00	1	456.00	466.50	-0.9	3,996	-0.02%
2021/03/24	2	451.75	0	0.00	452.50	2	4,002	0.05%
2021/03/23	0	0.00	3	460.83	458.50	-3	4,065	-0.07%
2021/03/22	1	456.00	0	0.00	456.00	1	4,064	0.02%
2021/03/19	2.1	452.02	0	0.00	456.50	2.1	4,061	0.05%
2021/03/18	1	464.00	3	462.00	462.50	-2	4,036	-0.05%
2021/03/17	2	456.50	3	458.00	453.00	-1	4,033	-0.02%
2021/03/16	2	452.25	2	449.00	452.00	0	4,026	0.00%
2021/03/15	1	446.00	0	0.00	442.00	1	4,069	0.02%
2021/03/12	2	444.50	1	453.00	442.50	1	4,089	0.02%
2021/03/10	1.1	432.73	1	435.00	433.00	0.1	4,105	0.00%
2021/03/09	1	434.00	0	433.00	431.00	1	4,112	0.02%
2021/03/08	3	454.50	0	0.00	444.00	3	4,095	0.07%
2021/03/05	1	457.00	4	455.00	458.50	-3	4,046	-0.07%
2021/03/03	1	456.00	0	0.00	462.50	1	3,993	0.03%
2021/02/26	1	463.00	1	464.50	460.00	0	3,945	0.00%
2021/02/25	1	485.50	1	487.00	480.50	0	3,929	0.00%
2021/02/24	6	476.33	1	485.00	478.00	5	3,926	0.13%
2021/02/23	5	477.70	1	478.00	482.00	4	3,916	0.10%
2021/02/19	2	491.75	0	0.00	494.00	2	3,884	0.05%
2021/02/18	1	505.00	0	510.00	507.00	1	3,886	0.03%
2021/02/17	6	513.50	6	518.50	515.00	0	3,891	0.00%
2021/02/05	3	496.50	8.1	498.39	495.00	-5.1	3,848	-0.13%
2021/02/04	5	479.80	0	0.00	476.50	5	3,811	0.13%
2021/02/03	0.1	497.00	3	496.00	497.00	-2.9	3,832	-0.08%
2021/02/02	0	0.00	1	479.50	482.00	-1	3,846	-0.03%
2021/02/01	0	0.00	1	456.00	467.00	-1	3,834	-0.03%
2021/01/29	4	462.88	0.1	455.50	451.50	3.9	3,857	0.10%
2021/01/28	0	0.00	1.3	479.40	480.00	-1.3	3,784	-0.03%
2021/01/27	2	482.50	1	488.00	486.00	1	3,819	0.03%
2021/01/26	2	487.75	0	0.00	480.00	2	3,785	0.05%
2021/01/22	1	500.00	3	502.67	496.00	-2	3,753	-0.05%
2021/01/21	2	491.50	3	493.00	497.50	-1	3,710	-0.03%
2021/01/20	1	483.00	1	469.00	473.50	0	3,618	0.00%
2021/01/19	0	0.00	2	457.25	469.00	-2	3,550	-0.06%
2021/01/18	1	435.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	1	445.50	0	0.00	444.00	1	3,445	0.03%
2021/01/13	1	444.00	3	444.83	445.00	-2	3,426	-0.06%
2021/01/12	1	440.00	3	431.67	428.50	-2	3,355	-0.06%
2021/01/11	1	419.00	10	427.90	431.50	-9	3,282	-0.27%
2021/01/08	2	400.00	0	0.00	400.00	2	3,176	0.06%
2021/01/07	1	410.50	2	405.75	405.50	-1	3,169	-0.03%
2021/01/06	1	401.00	4.1	402.59	403.50	-3.1	3,150	-0.10%
2021/01/05	3	384.00	0	0.00	387.00	3	3,084	0.10%
2021/01/04	0	0.00	0.7	390.00	388.50	-0.7	3,163	-0.02%
2020/12/30	2	382.75	0	0.00	391.50	2	3,195	0.06%
2020/12/29	2	388.00	0	0.00	388.00	2	3,180	0.06%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	406.50	400.50	-1	3,191	-0.03%
2020/12/24	1	396.50	0	0.00	396.50	1	3,204	0.03%
2020/12/22	1	403.00	1	395.00	395.50	0	3,336	0.00%
2020/12/18	3	407.00	0	0.00	408.00	3	3,357	0.09%
2020/12/17	0	0.00	6	404.42	405.00	-6	3,351	-0.18%
2020/12/16	0	0.00	2	394.00	392.00	-2	3,310	-0.06%
2020/12/15	1	389.50	0	0.00	389.00	1	3,372	0.03%
2020/12/11	1	394.50	0	0.00	394.50	1	3,507	0.03%
2020/12/10	0	0.00	1	398.00	398.00	-1	3,509	-0.03%
2020/12/09	1	395.50	3	400.17	409.00	-2	3,518	-0.06%
2020/12/08	2	390.00	1	391.00	389.00	1	3,487	0.03%
2020/12/04	2	378.25	11	381.41	381.50	-9	3,558	-0.25%
2020/12/03	1	381.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	4	384.88	386.00	-4	3,646	-0.11%
2020/12/01	0	0.00	7	378.43	378.50	-7	3,688	-0.19%
2020/11/30	2.1	371.36	0	0.00	371.00	2.1	3,728	0.06%
2020/11/27	1	370.00	1	372.00	373.50	0	3,697	0.00%
2020/11/25	1	367.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	0.1	375.00	0	0.00	373.50	0.1	3,747	0.00%
2020/11/19	1	383.00	3	381.83	381.00	-2	3,758	-0.05%
2020/11/18	1	375.00	0.1	376.50	378.00	0.9	3,757	0.02%
2020/11/17	0	0.00	5	375.20	372.00	-5	3,811	-0.13%
2020/11/16	0	0.00	2	368.00	369.00	-2	3,846	-0.05%
2020/11/13	0	0.00	11	356.50	362.50	-11	3,877	-0.28%
2020/11/12	1	350.50	1	355.00	353.00	0	3,976	0.00%
2020/11/11	1	347.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	14.2	362.39	11	346.50	348.50	3.2	3,935	0.08%
2020/11/06	0	0.00	1	361.00	361.50	-1	3,915	-0.03%
2020/11/04	3	349.50	2	353.50	358.50	1	3,933	0.03%
2020/11/03	0	0.00	1	354.50	353.50	-1	3,975	-0.03%
2020/11/02	8	347.00	5	348.50	348.00	3	4,100	0.07%
2020/10/29	2	358.00	1	357.50	359.00	1	4,213	0.02%
2020/10/27	0	0.00	1	365.00	365.50	-1	4,383	-0.02%
2020/10/22	5	362.80	0	0.00	364.50	5	4,418	0.11%
2020/10/21	5	376.90	5	375.20	375.50	0	4,379	0.00%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	2	376.50	0	0.00	374.00	2	4,475	0.04%
2020/10/15	4	375.63	0	0.00	378.00	4	4,517	0.09%
2020/10/14	1	384.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	392.00	0	0.00	390.50	1	4,516	0.02%
2020/10/08	0	0.00	1	385.00	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	3	379.17	379.00	-3	4,432	-0.07%
2020/09/29	1	373.50	1	369.00	367.00	0	4,660	0.00%
2020/09/28	2	367.50	3	370.67	367.00	-1	4,757	-0.02%
2020/09/25	14	355.89	5	357.10	351.50	9	4,771	0.19%
2020/09/24	3	365.33	1	365.50	365.50	2	4,818	0.04%
2020/09/22	0	0.00	2	373.00	370.50	-2	4,910	-0.04%
2020/09/21	3	374.67	0	0.00	374.50	3	4,914	0.06%
2020/09/18	1	378.50	7	379.21	382.00	-6	4,937	-0.12%
2020/09/17	2	373.75	2	376.00	370.50	0	4,929	0.00%
2020/09/16	3	374.33	4	377.00	375.50	-1	4,929	-0.02%
2020/09/15	5	366.90	2	365.25	366.50	3	4,844	0.06%
2020/09/14	3	371.33	34	372.46	372.00	-31	4,880	-0.64%
2020/09/11	1	362.50	4	365.13	366.00	-3	4,862	-0.06%
2020/09/10	4	358.25	0	0.00	359.50	4	4,892	0.08%
2020/09/09	2	363.00	0.1	360.00	356.00	1.9	4,888	0.04%
2020/09/08	1	370.00	0	0.00	370.00	1	4,828	0.02%
2020/09/04	30	388.10	1	386.00	381.50	29	4,749	0.61%
2020/09/03	1	400.00	1	401.00	400.00	0	4,677	0.00%
2020/09/02	0	0.00	1	396.00	392.00	-1	4,646	-0.02%
2020/09/01	3	383.00	3	376.67	387.50	0	4,677	0.00%
2020/08/31	1	397.00	1	394.50	380.00	0	4,648	0.00%
2020/08/28	1	386.00	2	386.25	388.50	-1	4,634	-0.02%
2020/08/27	1	391.00	0	0.00	390.00	1	4,642	0.02%
2020/08/24	1.1	390.28	2	389.50	393.00	-0.9	4,871	-0.02%
2020/08/21	2	375.50	0	0.00	377.00	2	4,888	0.04%
2020/08/20	7	376.57	7	372.71	373.00	0	4,803	0.00%
2020/08/19	1	401.50	0	0.00	402.50	1	4,741	0.02%
2020/08/18	2	395.75	6.2	392.53	388.50	-4.2	4,742	-0.09%
2020/08/17	1	406.50	1	402.50	410.00	0	4,702	0.00%
2020/08/14	0	0.00	1	405.50	406.50	-1	4,742	-0.02%
2020/08/13	2	392.50	0	0.00	392.50	2	4,761	0.04%
2020/08/12	1	393.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	2	412.25	1	405.50	408.50	1	4,860	0.02%
2020/08/10	0	0.00	1	403.50	404.00	-1	4,851	-0.02%
2020/08/07	8	405.38	7	406.93	400.50	1	4,819	0.02%
2020/08/06	5.2	421.66	29.7	427.29	427.50	-24.6	4,728	-0.52%
2020/08/05	10	401.00	1	410.00	400.00	9	4,611	0.20%
2020/08/04	3	396.33	3	393.83	398.00	0	4,524	0.00%
2020/08/03	9	389.44	46	396.87	390.00	-37	4,509	-0.82%
2020/07/31	2	374.50	2	375.75	374.50	0	4,472	0.00%
2020/07/30	1	367.50	0	0.00	367.00	1	4,437	0.02%
2020/07/28	1	361.00	1	361.50	362.00	0	4,608	0.00%
2020/07/27	1	367.50	0	0.00	365.00	1	4,655	0.02%
2020/07/24	4	366.00	0	0.00	360.50	4	4,706	0.08%
2020/07/22	1	370.00	1	365.50	368.50	0	4,775	0.00%
2020/07/21	2	362.25	2	363.50	365.00	0	4,768	0.00%
2020/07/17	1	351.50	3	342.83	342.50	-2	4,832	-0.04%
2020/07/16	2	353.00	3	356.33	350.50	-1	4,842	-0.02%
2020/07/15	3	356.83	1	350.50	350.00	2	4,872	0.04%
2020/07/14	1	356.50	1	355.50	355.00	0	4,943	0.00%
2020/07/13	2	358.25	3	352.17	360.50	-1	4,926	-0.02%
2020/07/10	0	0.00	3	359.83	359.50	-3	4,898	-0.06%
2020/07/09	5	368.20	14	363.54	367.50	-9	4,878	-0.18%
2020/07/08	17	348.15	2	351.25	354.00	15	4,762	0.31%
2020/07/07	30	341.78	3	355.17	343.50	27	4,697	0.57%
2020/07/06	4	345.25	3	342.33	350.00	1	4,628	0.02%
2020/07/03	8	327.13	27	330.22	333.50	-19	4,587	-0.41%
2020/07/02	5	320.10	15	321.97	317.00	-10	4,552	-0.22%
2020/07/01	3	313.17	22	313.75	314.00	-19	4,521	-0.42%
2020/06/30	3	301.50	1	299.50	299.00	2	4,513	0.04%
2020/06/29	1	301.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	0	0.00	15	306.50	306.50	-15	4,616	-0.32%
2020/06/23	1	301.00	1	302.50	295.00	0	4,646	0.00%
2020/06/22	2	301.00	2	300.00	298.50	0	4,677	0.00%
2020/06/19	6	293.25	6	295.17	295.00	0	4,726	0.00%
2020/06/18	2	289.75	3	285.33	286.00	-1	4,719	-0.02%
2020/06/17	4	283.00	24	284.69	284.50	-20	4,758	-0.42%
2020/06/16	1	273.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	2	273.50	272.00	-2	4,847	-0.04%
2020/06/12	3	267.83	5	270.00	270.50	-2	4,888	-0.04%
2020/06/11	2	277.25	4	277.50	273.50	-2	4,943	-0.04%
2020/06/09	2	271.50	0	0.00	271.00	2	5,082	0.04%
2020/06/08	2	278.25	3	280.17	275.00	-1	5,151	-0.02%
2020/06/05	10	268.00	1	268.50	269.50	9	5,147	0.17%
2020/06/04	10	268.00	0	0.00	268.00	10	5,185	0.19%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	1	270.00	268.00	-1	5,195	-0.02%
2020/06/01	4	268.25	20	270.05	269.50	-16	5,138	-0.31%
2020/05/29	0	0.00	7	259.71	258.50	-7	5,054	-0.14%
2020/05/28	0	0.00	14	253.96	254.50	-14	5,008	-0.28%
2020/05/27	5	251.00	0	0.00	251.00	5	5,048	0.10%
2020/05/26	7	250.93	3	251.67	251.00	4	5,116	0.08%
2020/05/25	19	245.13	1	244.50	247.00	18	5,152	0.35%
2020/05/22	4	249.00	6	248.25	246.50	-2	5,127	-0.04%
2020/05/21	1	261.00	0	0.00	260.50	1	5,058	0.02%
2020/05/19	3	260.00	59	261.29	256.00	-56	4,936	-1.13%
2020/05/18	0	0.00	1	250.50	250.00	-1	4,783	-0.02%
2020/05/15	1	238.50	0	0.00	245.50	1	4,734	0.02%
2020/05/14	0	0.00	1	248.00	246.00	-1	4,680	-0.02%
2020/05/13	2	248.50	1	248.00	251.50	1	4,679	0.02%
2020/05/12	22	245.34	1	247.00	244.00	21	4,640	0.45%
2020/05/11	2	251.50	0	0.00	250.00	2	4,634	0.04%
2020/05/07	2	248.00	5	250.10	249.50	-3	4,603	-0.07%
2020/05/06	5	244.00	0	0.00	243.50	5	4,571	0.11%
2020/05/05	3	242.17	0	0.00	242.00	3	4,623	0.06%
2020/05/04	25	244.22	2	243.50	242.00	23	4,605	0.50%
2020/04/30	2	256.00	6	256.42	257.50	-4	4,468	-0.09%
2020/04/29	6	243.83	5	246.10	246.50	1	4,413	0.02%
2020/04/28	2	237.25	1	239.50	236.50	1	4,357	0.02%
2020/04/27	1	242.00	2	239.25	236.00	-1	4,386	-0.02%
2020/04/23	7	238.14	3	237.33	235.50	4	4,387	0.09%
2020/04/22	1	238.00	2	237.50	241.00	-1	4,371	-0.02%
2020/04/21	2	235.50	3	234.83	233.50	-1	4,297	-0.02%
2020/04/20	1	233.50	0	0.00	233.00	1	4,310	0.02%
2020/04/17	2	232.00	3	230.67	230.50	-1	4,321	-0.02%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	2	224.00	2	224.25	223.00	0	4,233	0.00%
2020/04/13	0	0.00	1	216.00	216.00	-1	4,237	-0.02%
2020/04/10	1	220.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	2	218.75	3	217.17	219.00	-1	4,326	-0.02%
2020/04/08	3	217.83	1	217.50	218.00	2	4,374	0.05%
2020/04/07	1	224.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	1	215.50	220.00	-1	4,294	-0.02%
2020/04/01	7	216.50	9.8	217.53	213.00	-2.8	4,264	-0.07%
2020/03/31	2	209.75	14	206.39	218.50	-12	4,196	-0.29%
2020/03/30	1	198.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	4	205.50	4	208.13	201.00	0	4,021	0.00%
2020/03/26	5	195.00	6	196.58	201.00	-1	3,918	-0.03%
2020/03/25	0	0.00	6	190.33	191.00	-6	3,879	-0.15%
2020/03/24	0	0.00	5	180.00	178.00	-5	3,862	-0.13%
2020/03/20	1	171.50	10	174.00	171.00	-9	3,929	-0.23%
2020/03/19	15	169.83	0	0.00	162.00	15	3,879	0.39%
2020/03/18	10	181.00	0	0.00	180.00	10	3,777	0.26%
2020/03/17	0	0.00	4	189.00	184.50	-4	3,724	-0.11%
2020/03/16	1	195.50	1	194.50	187.00	0	3,647	0.00%
2020/03/13	1	198.50	1	201.50	201.50	0	3,552	0.00%
2020/03/11	1	228.50	0	0.00	225.00	1	3,406	0.03%
2020/03/09	2	229.50	0	0.00	229.50	2	3,361	0.06%
2020/03/06	1	237.00	1	236.00	236.00	0	3,333	0.00%
2020/03/04	1	223.50	1	229.50	229.00	0	3,339	0.00%
2020/03/03	1	229.50	1	230.50	228.50	0	3,323	0.00%
2020/03/02	2	211.00	1	225.50	225.00	1	3,316	0.03%
2020/02/27	2	230.50	2	230.00	225.00	0	3,275	0.00%
2020/02/26	0	0.00	2	233.50	236.00	-2	3,258	-0.06%
2020/02/25	1	236.50	1	235.00	239.00	0	3,232	0.00%
2020/02/24	4	240.13	1	239.50	239.00	3	3,208	0.09%
2020/02/21	2	247.00	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/02/12	1	256.00	0	0.00	252.50	1	3,306	0.03%
2020/02/05	0	0.00	0	245.00	244.00	0	3,437	0.00%
2020/01/31	2	250.00	1	250.00	247.50	1	3,468	0.03%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	11	262.45	52	270.05	262.00	-41	3,452	-1.19%
2020/01/15	1	254.00	10	255.00	254.00	-9	3,396	-0.26%
2020/01/14	0	0.00	4	259.38	261.50	-4	3,417	-0.12%
2020/01/10	0	0.00	1	248.50	248.00	-1	3,375	-0.03%
2020/01/09	1	240.50	4	247.00	246.00	-3	3,405	-0.09%
2020/01/08	1	237.00	1	239.00	237.00	0	3,393	0.00%
2020/01/07	1	236.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	2	244.00	0	0.00	243.50	2	3,411	0.06%
2020/01/03	3	243.83	5	245.30	250.00	-2	3,448	-0.06%
2020/01/02	1	247.50	5	247.80	248.50	-4	3,418	-0.12%
2019/12/30	2	235.00	0	0.00	236.00	2	3,539	0.06%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/25	3	235.00	0	0.00	235.50	3	3,731	0.08%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	2	240.75	3	241.00	239.00	-1	4,001	-0.02%
2019/12/17	1	246.50	4	246.38	250.00	-3	3,983	-0.08%
2019/12/16	0	0.00	5	238.60	239.00	-5	3,953	-0.13%
2019/12/13	3	233.00	4	234.75	234.00	-1	4,023	-0.02%
2019/12/12	1	234.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	1	232.50	0	0.00	233.50	1	4,085	0.02%
2019/12/06	0	0.00	1	226.00	226.00	-1	4,117	-0.02%
2019/12/05	1	223.00	1	223.00	223.50	0	4,116	0.00%
2019/12/02	0	0.00	15	225.00	225.50	-15	4,202	-0.36%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	240.00	1	238.50	239.00	0	4,225	0.00%
2019/11/27	0	0.00	1	237.50	238.50	-1	4,273	-0.02%
2019/11/25	6	236.33	6	235.92	233.00	0	4,365	0.00%
2019/11/22	16	233.13	6	233.00	232.50	10	4,411	0.23%
2019/11/20	1	232.00	1	229.50	230.50	0	4,425	0.00%
2019/11/19	1	232.00	3	231.83	234.00	-2	4,426	-0.05%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	1	227.00	0	0.00	225.50	1	4,530	0.02%
2019/11/11	0	0.00	1	223.00	222.00	-1	4,602	-0.02%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/06	1	231.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	0	0.00	1	227.00	228.50	-1	4,557	-0.02%
2019/11/04	8	226.50	3	223.50	224.00	5	4,552	0.11%
2019/11/01	3	227.00	0	0.00	229.00	3	4,518	0.07%
2019/10/31	1	226.00	1	229.00	226.50	0	4,640	0.00%
2019/10/30	3	226.17	0	0.00	226.00	3	4,746	0.06%
2019/10/29	11	231.77	1	232.50	226.50	10	4,812	0.21%
2019/10/25	0	0.00	6	235.50	230.00	-6	4,904	-0.12%
2019/10/22	5	230.00	0	0.00	230.00	5	4,964	0.10%
2019/10/21	1	234.00	0	0.00	232.00	1	4,992	0.02%
2019/10/18	0	0.00	1	234.00	235.50	-1	5,020	-0.02%
2019/10/17	2	235.50	2	235.25	236.50	0	4,996	0.00%
2019/10/15	0	0.00	1	234.00	228.00	-1	4,973	-0.02%
2019/10/14	3	230.33	1	231.50	228.00	2	4,948	0.04%
2019/10/09	1	235.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	235.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	8	241.19	2	238.75	237.50	6	5,032	0.12%
2019/10/02	0	0.00	7	234.64	236.00	-7	4,939	-0.14%
2019/10/01	1	227.50	1	228.00	230.00	0	4,941	0.00%
2019/09/26	1	233.00	3	232.33	233.50	-2	4,924	-0.04%
2019/09/24	0	0.00	1	229.00	228.50	-1	4,868	-0.02%
2019/09/20	0	0.00	1	226.00	223.00	-1	4,941	-0.02%
2019/09/19	5	225.40	4	226.25	224.00	1	4,917	0.02%
2019/09/18	5	225.00	3	223.33	222.00	2	4,875	0.04%
2019/09/17	0	0.00	4	217.25	218.00	-4	4,794	-0.08%
2019/09/16	3	211.17	0	0.00	211.00	3	4,817	0.06%
2019/09/09	0	0.00	1	214.50	215.00	-1	4,880	-0.02%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	10	219.30	220.00	-10	5,062	-0.20%
2019/09/03	4	218.75	4	220.38	214.00	0	5,084	0.00%
2019/09/02	2	217.50	3	218.00	218.00	-1	5,175	-0.02%
2019/08/30	7	212.86	5	213.80	215.00	2	5,211	0.04%
2019/08/29	2	207.25	3	207.50	208.50	-1	5,227	-0.02%
2019/08/28	1	202.00	2	201.75	203.00	-1	5,235	-0.02%
2019/08/26	1	206.50	10	210.00	206.50	-9	5,258	-0.17%
2019/08/22	0	0.00	1	214.50	212.50	-1	5,328	-0.02%
2019/08/21	6	212.83	0	0.00	211.00	6	5,378	0.11%
2019/08/20	3	217.00	6	215.58	217.00	-3	5,437	-0.06%
2019/08/19	7	210.79	5	212.40	211.00	2	5,407	0.04%
2019/08/16	1	209.50	0	0.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	1	210.50	207.50	-1	5,480	-0.02%
2019/08/13	1	209.50	0	0.00	208.50	1	5,522	0.02%
2019/08/12	1	212.00	1	212.00	208.50	0	5,604	0.00%
2019/08/08	1	206.50	0	0.00	209.00	1	5,633	0.02%
2019/08/05	2	205.25	0	0.00	203.50	2	5,660	0.04%
2019/08/02	14	207.71	3	209.00	207.00	11	5,649	0.19%
2019/08/01	1	212.50	2	216.00	215.00	-1	5,539	-0.02%
2019/07/31	8	209.63	13	207.65	209.50	-5	5,524	-0.09%
2019/07/30	5	210.30	0	0.00	209.00	5	5,528	0.09%
2019/07/29	1	220.50	0	0.00	219.50	1	5,488	0.02%
2019/07/25	1	222.50	1	219.50	219.50	0	5,654	0.00%
2019/07/24	13	222.50	10	221.50	221.00	3	5,687	0.05%
2019/07/23	0	0.00	7	230.14	226.00	-7	5,628	-0.12%
2019/07/22	1	230.50	6	227.42	232.00	-5	5,574	-0.09%
2019/07/19	0	0.00	1	223.50	226.50	-1	5,531	-0.02%
2019/07/17	1	225.00	1	223.50	223.00	0	5,513	0.00%
2019/07/12	0	0.00	1	224.50	225.50	-1	5,548	-0.02%
2019/07/11	3	222.83	0	0.00	221.00	3	5,503	0.05%
2019/07/10	7	221.21	0	0.00	219.00	7	5,397	0.13%
2019/07/08	31	226.48	0	0.00	226.00	31	5,268	0.59%
2019/07/05	31	226.02	0	0.00	230.00	31	5,309	0.58%
2019/07/04	8	231.19	1	229.00	231.00	7	5,262	0.13%
2019/07/03	3	236.00	0	0.00	234.50	3	5,226	0.06%
2019/07/02	3	235.67	4	241.00	245.00	-1	5,207	-0.02%
2019/07/01	1	235.50	1	234.00	233.50	0	5,143	0.00%
2019/06/27	0	0.00	6	232.08	239.00	-6	5,122	-0.12%
2019/06/26	2	221.50	1	223.00	223.50	1	5,014	0.02%
2019/06/25	2	223.75	0	0.00	221.00	2	5,004	0.04%
2019/06/24	2	223.25	0	0.00	225.00	2	4,955	0.04%
2019/06/21	4	229.75	4	232.13	229.50	0	4,946	0.00%
2019/06/20	0	0.00	2	228.50	228.50	-2	4,888	-0.04%
2019/06/19	2	226.50	3	226.33	227.00	-1	4,870	-0.02%
2019/06/18	2	223.50	0	0.00	221.00	2	4,838	0.04%
2019/06/14	0	0.00	1	227.00	221.50	-1	4,904	-0.02%
2019/06/13	4	221.63	4	221.50	221.00	0	4,860	0.00%
2019/06/12	1	220.50	5	221.00	220.00	-4	4,823	-0.08%
2019/06/11	1	214.50	0	0.00	215.00	1	4,716	0.02%
2019/06/10	3	214.67	2	209.00	218.50	1	4,648	0.02%
2019/06/06	13	203.38	13	203.15	204.00	0	4,553	0.00%
2019/06/05	2	207.00	5	209.40	205.50	-3	4,532	-0.07%
2019/06/04	1	207.00	1	205.00	205.50	0	4,554	0.00%
2019/06/03	3	205.33	3	205.50	206.00	0	4,521	0.00%
2019/05/31	0	0.00	2	200.50	200.00	-2	4,431	-0.05%
2019/05/30	3	197.00	3	195.83	195.00	0	4,400	0.00%
2019/05/29	2	194.00	1	191.00	193.50	1	4,363	0.02%
2019/05/28	1	192.00	0	0.00	194.00	1	4,365	0.02%
2019/05/27	3	188.00	6	191.92	189.00	-3	4,352	-0.07%
2019/05/24	3	208.00	3	202.33	202.00	0	4,257	0.00%
2019/05/23	1	204.50	1	206.00	206.00	0	4,238	0.00%
2019/05/22	3	211.50	3	212.00	211.00	0	4,229	0.00%
2019/05/21	5	201.40	6	201.58	200.50	-1	4,195	-0.02%
2019/05/20	2	204.75	3	204.83	206.50	-1	4,190	-0.02%
2019/05/17	2	210.00	1	209.00	210.50	1	4,158	0.02%
2019/05/16	7	220.14	3	226.50	215.00	4	4,159	0.10%
2019/05/15	0	0.00	2	222.00	226.00	-2	4,189	-0.05%
2019/05/14	6	218.33	7	218.57	219.00	-1	4,210	-0.02%
2019/05/13	5	219.40	4	222.75	217.50	1	4,258	0.02%
2019/05/10	7	229.50	5	229.30	225.50	2	4,290	0.05%
2019/05/09	4	225.13	2	225.00	225.50	2	4,334	0.05%
2019/05/08	9	234.00	7	231.79	230.00	2	4,341	0.05%
2019/05/07	2	224.50	4	229.75	232.50	-2	4,217	-0.05%
2019/05/06	5	217.80	4	220.13	220.50	1	4,181	0.02%
2019/05/03	1	216.00	2	210.00	219.00	-1	4,168	-0.02%
2019/05/02	4	205.13	0	0.00	205.50	4	4,046	0.10%
2019/04/26	40	203.00	0	0.00	203.50	40	3,904	1.02%
2019/04/23	1	200.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	1	206.50	0	0.00	207.00	1	4,007	0.02%
2019/04/18	1	192.50	2	196.75	197.50	-1	4,009	-0.02%
2019/04/12	1	191.00	0	0.00	191.50	1	4,006	0.02%
2019/04/11	0	0.00	2	196.25	193.00	-2	3,982	-0.05%
2019/04/10	2	190.00	0	0.00	191.50	2	3,934	0.05%
2019/03/27	0	0.00	5	180.50	180.50	-5	3,755	-0.13%
2019/03/19	0	0.00	3	175.33	179.00	-3	3,777	-0.08%
2019/03/15	0	0.00	5	170.00	168.50	-5	3,652	-0.14%
2019/03/14	5	168.00	0	0.00	168.00	5	3,632	0.14%
2019/03/08	4	165.00	0	0.00	165.00	4	3,701	0.11%
2019/03/07	2	169.50	0	0.00	166.00	2	3,634	0.06%
2019/02/27	1	181.50	0	0.00	178.00	1	3,715	0.03%
2019/02/22	3	173.00	0	0.00	173.00	3	3,611	0.08%
2019/02/14	0	0.00	2	172.50	176.50	-2	3,419	-0.06%
2019/01/24	0	0.00	5	155.50	156.00	-5	3,063	-0.16%
2019/01/18	0	0.00	3	147.50	152.50	-3	3,080	-0.10%
2019/01/17	5	152.00	1	153.00	148.00	4	3,038	0.13%
2019/01/15	0	0.00	2	150.00	151.00	-2	2,932	-0.07%
2019/01/11	0	0.00	1	146.50	146.50	-1	2,894	-0.03%
2019/01/09	1	143.50	0	0.00	144.50	1	2,854	0.04%
2019/01/08	1	143.00	2	145.00	139.50	-1	2,835	-0.04%
2019/01/07	0	0.00	1	139.50	139.50	-1	2,812	-0.04%
2019/01/02	2	137.00	0	0.00	137.50	2	2,918	0.07%
2018/12/21	2	142.50	0	0.00	141.00	2	3,259	0.06%
2018/12/20	1	145.50	1	147.00	146.00	0	3,253	0.00%
2018/12/18	0	0.00	1	143.50	147.50	-1	3,235	-0.03%
2018/12/17	0	0.00	3	144.00	144.00	-3	3,281	-0.09%
2018/12/14	0	0.00	2	145.00	145.00	-2	3,288	-0.06%
2018/12/13	3	144.00	1	144.00	146.00	2	3,276	0.06%
2018/12/12	3	138.00	0	0.00	140.00	3	3,264	0.09%
2018/12/10	1	137.50	0	0.00	139.00	1	3,289	0.03%
2018/12/07	0	0.00	1	139.50	138.50	-1	3,336	-0.03%
2018/12/06	1	136.50	1	138.00	138.00	0	3,364	0.00%
2018/12/04	5	145.70	0	0.00	141.00	5	3,352	0.15%
2018/12/03	1	148.50	3	146.00	148.00	-2	3,324	-0.06%
2018/11/30	1	142.00	1	141.50	141.50	0	3,270	0.00%
2018/11/29	6	139.75	6	139.25	141.00	0	3,269	0.00%
2018/11/28	1	129.00	2	132.25	134.00	-1	3,120	-0.03%
2018/11/23	0	0.00	1	126.00	125.50	-1	3,087	-0.03%
2018/11/22	1	126.00	1	124.50	125.00	0	3,095	0.00%
2018/11/21	1	125.50	0	0.00	125.00	1	3,103	0.03%
2018/11/20	0	0.00	1	125.50	126.00	-1	3,089	-0.03%
2018/11/16	1	126.00	1	128.50	126.50	0	3,115	0.00%
2018/11/14	0	0.00	1	129.50	129.50	-1	3,086	-0.03%
2018/11/12	0	0.00	1	127.00	128.00	-1	3,029	-0.03%
2018/11/09	1	124.00	0	0.00	124.00	1	3,049	0.03%
2018/11/02	3	129.00	2	129.25	130.00	1	3,267	0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	0	0.00	1	113.50	113.00	-1	3,606	-0.03%
2018/10/17	2	112.00	10	113.00	113.50	-8	3,615	-0.22%
2018/10/11	1	104.50	1	101.50	105.00	0	3,528	0.00%
2018/10/09	11	110.36	0	0.00	109.50	11	3,469	0.32%
2018/10/08	1	112.00	0	0.00	111.00	1	3,422	0.03%
2018/09/27	0	0.00	1	134.00	134.00	-1	3,058	-0.03%
2018/09/18	3	137.00	2	137.50	140.50	1	2,898	0.03%
2018/09/17	2	134.50	0	0.00	136.00	2	2,848	0.07%
2018/09/12	1	135.50	0	0.00	135.50	1	2,748	0.04%
2018/09/06	1	145.00	0	0.00	142.50	1	2,757	0.04%
2018/08/31	1	148.00	1.5	149.00	149.00	-0.5	2,665	-0.02%
2018/08/30	0	0.00	1	147.00	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	3.1	145.50	146.00	-3.1	2,584	-0.12%
2018/08/28	2	143.50	2	143.50	143.50	0	2,568	0.00%
2018/08/17	0	0.00	2	137.00	136.50	-2	2,473	-0.08%
2018/08/15	0	0.00	1	134.00	134.50	-1	2,404	-0.04%
2018/08/14	4	138.88	6	140.00	146.00	-2	2,311	-0.09%
2018/08/13	1	136.00	0	0.00	135.50	1	2,239	0.04%
2018/08/09	0	0.00	0.1	143.00	143.50	-0.1	2,134	0.00%
2018/08/07	1	136.00	1	137.98	136.00	0	1,891	0.00%
2018/08/06	2	137.75	2	136.50	138.00	0	1,760	0.00%
2018/08/03	1	131.00	1	134.00	135.00	0	1,523	0.00%
2018/07/19	0	0.00	1	122.50	122.00	-1	1,751	-0.06%
2018/07/11	0	0.00	2	116.50	116.50	-2	1,884	-0.11%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/06/26	1	111.00	0	0.00	112.00	1	2,134	0.05%
2018/06/21	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2018/06/20	1	114.50	0	0.00	114.00	1	2,156	0.05%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/05	2	115.00	0	0.00	115.50	2	2,169	0.09%
2018/06/04	1	117.00	1	118.50	118.00	0	2,158	0.00%
2018/04/27	6	109.50	0	0.00	109.50	6	2,621	0.23%
2018/04/10	1	128.50	0	0.00	129.50	1	2,208	0.05%
2018/04/09	0	0.00	7	132.07	129.00	-7	2,176	-0.32%
2018/04/03	0	0.00	1	123.00	128.00	-1	2,093	-0.05%
2018/03/31	0	0.00	1	130.49	130.00	-1	2,019	-0.05%
2018/03/30	6	128.50	1	128.00	129.00	5	2,011	0.25%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/26	0	0.00	1	122.00	123.00	-1	1,988	-0.05%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/13	0	0.00	2	120.00	119.50	-2	1,936	-0.10%
2018/03/12	2	119.00	0	0.00	119.50	2	1,937	0.10%
2018/03/09	0	0.00	1	115.00	114.00	-1	1,898	-0.05%
2018/03/07	1	113.00	0	0.00	113.00	1	1,890	0.05%
2018/02/27	0	0.00	1	116.50	116.00	-1	1,922	-0.05%
2018/02/26	1	114.00	1	115.00	115.50	0	1,884	0.00%
2018/02/23	0	0.00	0	112.00	112.50	0	1,894	0.00%
2018/02/22	1	111.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	2	115.00	115.00	-2	1,891	-0.11%
2018/02/12	1	110.00	0	0.00	111.00	1	1,855	0.05%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/05	1	109.50	0	0.00	114.00	1	1,710	0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	1	117.00	0	0.00	116.50	1	1,706	0.06%
2018/01/25	0	0.00	1	122.50	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/15	0	0.00	0.1	114.00	115.00	-0.1	1,741	0.00%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/05	0	0.00	1	110.00	112.50	-1	1,764	-0.06%