瑞昱 (2379)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	511.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0	514.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	518.95	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	526.00	527.00	0	4,602	0.00%
2024/04/26	0.1	522.74	1.1	518.19	520.00	-0.9	4,592	-0.02%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/22	0.1	513.45	1	510.00	504.00	-0.9	4,535	-0.02%
2024/04/19	0.1	550.80	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	3	572.00	3	574.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0	564.00	570.00	0	4,335	0.00%
2024/04/16	0	551.08	0.1	551.00	551.00	-0.1	4,292	0.00%
2024/04/15	0	560.75	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	0.1	567.70	569.00	-0.1	4,268	0.00%
2024/04/11	4	570.50	3.1	562.01	567.00	0.9	4,263	0.02%
2024/04/10	2	574.00	2	571.00	571.00	0	4,255	0.00%
2024/04/09	2	566.00	2	568.00	568.00	0	4,271	0.00%
2024/04/08	0	565.00	0.2	566.61	567.00	-0.2	4,283	0.00%
2024/04/02	0	565.70	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	560.25	0	0.00	559.00	0	4,241	0.00%
2024/03/29	3	559.00	3	560.00	560.00	0	4,243	0.00%
2024/03/28	0	553.16	0	0.00	557.00	0	4,241	0.00%
2024/03/27	3.1	568.05	4	571.25	573.00	-0.9	4,184	-0.02%
2024/03/26	1.1	569.73	0.1	578.00	565.00	1	4,184	0.02%
2024/03/25	0	583.15	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	581.00	5	587.79	591.00	-4	4,212	-0.10%
2024/03/21	7.3	579.16	4.1	582.02	584.00	3.1	4,211	0.07%
2024/03/20	3.2	598.75	3	589.33	588.00	0.2	4,194	0.00%
2024/03/19	1.1	589.80	2.1	591.93	591.00	-1	4,207	-0.02%
2024/03/18	0	584.11	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0.1	591.00	3.1	584.82	594.00	-3	4,140	-0.07%
2024/03/14	1.1	572.44	1	578.00	580.00	0.1	4,076	0.00%
2024/03/13	1	593.06	0.1	605.00	593.00	0.9	4,006	0.02%
2024/03/12	1	598.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0	599.00	2.1	601.72	604.00	-2.1	3,944	-0.05%
2024/03/08	4.2	598.41	1.1	604.87	587.00	3.1	3,893	0.08%
2024/03/07	4.1	601.29	5	603.40	601.00	-0.9	3,784	-0.02%
2024/03/06	1	600.09	0.1	595.18	600.00	0.9	3,721	0.03%
2024/03/05	0	571.00	0	575.00	584.00	0	3,678	0.00%
2024/03/04	0.1	563.73	0.3	569.19	573.00	-0.2	3,654	-0.01%
2024/03/01	0	568.17	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0	568.00	1	570.00	569.00	-1	3,558	-0.03%
2024/02/27	1.2	578.74	1	568.00	567.00	0.2	3,512	0.00%
2024/02/26	1	539.04	0	548.00	551.00	1	3,377	0.03%
2024/02/23	1.1	557.91	4.1	557.21	547.00	-3	3,326	-0.09%
2024/02/22	0	514.65	2.1	524.19	532.00	-2.1	3,143	-0.07%
2024/02/21	0	0.00	0	505.00	501.00	0	3,011	0.00%
2024/02/20	2	507.00	11.1	491.32	487.50	-9.1	2,931	-0.31%
2024/02/19	0	470.50	0.2	473.50	470.00	-0.2	2,728	-0.01%
2024/02/16	3	472.83	0.1	475.00	473.50	2.9	2,719	0.11%
2024/02/15	2	464.50	1	469.00	469.00	1	2,722	0.04%
2024/02/05	3.3	462.83	1	460.00	463.50	2.3	2,699	0.08%
2024/02/02	2	467.00	1	482.99	469.50	1	2,672	0.04%
2024/02/01	0	462.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	4	467.50	2.5	467.91	469.50	1.5	2,610	0.06%
2024/01/30	0.1	456.00	0	0.00	453.50	0.1	2,562	0.00%
2024/01/26	0.1	456.47	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	1.1	458.83	0	0.00	459.00	1.1	2,587	0.04%
2024/01/24	2	446.00	0	0.00	448.50	2	2,554	0.08%
2024/01/23	0.1	445.21	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	0	451.85	0	0.00	449.50	0	2,507	0.00%
2024/01/19	1	456.00	0	0.00	458.00	1	2,507	0.04%
2024/01/18	0	436.83	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0	443.93	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	0.00	1	451.00	453.00	-1	2,449	-0.04%
2024/01/12	1	446.01	0	0.00	447.00	1	2,506	0.04%
2024/01/11	1.2	450.14	0	0.00	450.50	1.2	2,507	0.05%
2024/01/09	0.1	448.53	0	0.00	451.50	0.1	2,508	0.00%
2024/01/08	0	450.14	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	448.68	0.1	450.00	450.50	-0.1	2,518	0.00%
2024/01/03	0	452.83	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	463.33	0	0.00	458.00	0	2,504	0.00%
2023/12/27	1.1	467.00	1	466.50	468.00	0.1	2,479	0.00%
2023/12/26	4	477.38	3	479.00	479.00	1	2,443	0.04%
2023/12/25	0.1	469.00	0	0.00	470.00	0.1	2,428	0.00%
2023/12/21	0	460.20	0.1	460.00	459.00	0	2,426	0.00%
2023/12/20	0.1	467.75	3	463.33	465.50	-2.9	2,448	-0.12%
2023/12/19	3	459.49	0	0.00	474.00	3	2,409	0.13%
2023/12/18	1.1	468.16	0	0.00	470.00	1.1	2,374	0.05%
2023/12/15	1.2	478.13	1	483.00	479.00	0.2	2,346	0.01%
2023/12/14	0	0.00	1.1	482.35	492.00	-1.1	2,324	-0.05%
2023/12/12	0	0.00	2.1	456.86	457.00	-2.1	2,260	-0.09%
2023/12/07	0	443.12	0	0.00	441.50	0	2,327	0.00%
2023/12/05	0	446.34	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	445.83	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.00	0	449.50	449.00	0	2,506	0.00%
2023/11/30	2	450.53	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	461.50	0	454.67	462.50	0	2,517	0.00%
2023/11/27	2	452.00	2	453.50	449.00	0	2,541	0.00%
2023/11/24	0	0.00	1.1	442.23	439.00	-1.1	2,517	-0.04%
2023/11/21	0	0.00	1	431.50	430.50	-1	2,517	-0.04%
2023/11/17	1	414.00	1	428.00	428.00	0	2,510	0.00%
2023/11/16	1	414.50	0	0.00	416.00	1	2,484	0.04%
2023/11/15	0	418.38	4.3	416.65	417.50	-4.2	2,500	-0.17%
2023/11/14	0	0.00	0.1	419.50	418.50	-0.1	2,515	0.00%
2023/11/10	0	408.94	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	409.17	2	412.50	412.50	-2	2,519	-0.08%
2023/11/08	6	417.50	0.2	415.60	415.00	5.8	2,532	0.23%
2023/11/06	3	410.50	0	0.00	410.50	3	2,542	0.12%
2023/11/03	0	406.75	0	0.00	405.50	0	2,543	0.00%
2023/11/02	0	0.00	1	408.00	408.00	-1	2,562	-0.04%
2023/10/31	0	403.07	0	0.00	401.50	0	2,658	0.00%
2023/10/27	0.1	392.03	0	0.00	391.50	0.1	2,717	0.01%
2023/10/26	0.2	395.98	0	0.00	393.00	0.2	2,740	0.01%
2023/10/24	0	395.54	0	0.00	395.50	0	2,782	0.00%
2023/10/23	2	402.97	1	397.50	396.50	1	2,775	0.04%
2023/10/20	1	415.50	1	422.00	423.00	0	2,709	0.00%
2023/10/18	0	0.00	0.3	413.50	414.00	-0.3	2,773	-0.01%
2023/10/16	0	0.00	1	425.50	423.00	-1	2,806	-0.04%
2023/10/11	1	418.00	3	414.87	415.50	-2	2,832	-0.07%
2023/10/05	0	0.00	1	409.94	410.00	-1	2,823	-0.04%
2023/10/03	0	0.00	0	403.00	404.00	0	2,815	0.00%
2023/09/27	2	391.50	2.5	390.60	392.50	-0.5	2,870	-0.02%
2023/09/26	0	398.88	0.5	399.00	398.00	-0.5	2,856	-0.02%
2023/09/25	2	413.00	2	409.00	405.00	0	2,848	0.00%
2023/09/22	1	387.00	0	393.50	392.50	1	2,812	0.04%
2023/09/21	0.6	391.40	0	0.00	390.00	0.6	2,807	0.02%
2023/09/20	0	0.00	1.1	404.52	404.00	-1.1	2,749	-0.04%
2023/09/19	0.1	413.50	0	0.00	414.00	0.1	2,735	0.00%
2023/09/15	0.1	416.00	0.1	417.00	416.00	0	2,712	0.00%
2023/09/14	2.1	403.07	0	410.50	411.00	2.1	2,701	0.08%
2023/09/13	0	396.94	0	0.00	395.00	0	2,674	0.00%
2023/09/12	2	399.50	0	0.00	401.00	2	2,664	0.08%
2023/09/11	1.1	405.73	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	0	0.00	0.8	442.50	445.50	-0.8	2,554	-0.03%
2023/09/07	0	442.00	0	0.00	446.00	0	2,534	0.00%
2023/08/24	0.1	424.50	12.1	423.78	425.50	-12	2,413	-0.50%
2023/08/23	0	410.00	0	0.00	415.00	0	2,438	0.00%
2023/08/22	0	411.19	0	0.00	412.00	0	2,465	0.00%
2023/08/17	0	405.00	0	0.00	407.50	0	2,432	0.00%
2023/08/10	0	399.33	0.1	399.00	398.50	-0.1	2,408	0.00%
2023/08/09	0	407.05	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	411.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	0	413.84	0.1	415.20	415.00	-0.1	2,346	0.00%
2023/08/04	0.1	427.79	0	0.00	428.00	0.1	2,307	0.00%
2023/08/02	0	438.50	1	434.83	439.00	-1	2,261	-0.05%
2023/07/28	0	422.00	1	420.00	423.50	-1	2,184	-0.04%
2023/07/27	0	410.00	0	0.00	409.50	0	2,137	0.00%
2023/07/26	0	401.17	1	398.00	399.50	-1	2,140	-0.05%
2023/07/25	0	406.25	0	0.00	404.00	0	2,162	0.00%
2023/07/24	1	408.48	1	406.50	406.50	0	2,209	0.00%
2023/07/21	0	401.67	0	0.00	415.00	0	2,218	0.00%
2023/07/20	0	411.21	1	412.00	410.50	-1	2,263	-0.04%
2023/07/18	0	0.00	0	413.00	417.50	0	2,328	0.00%
2023/07/17	0	0.00	0.3	408.00	408.50	-0.3	2,304	-0.01%
2023/07/14	0	0.00	0.1	412.00	408.00	-0.1	2,313	0.00%
2023/07/13	1.1	402.02	1	405.50	399.50	0.1	2,307	0.00%
2023/07/12	0	0.00	0	394.50	394.50	0	2,323	0.00%
2023/07/11	0	0.00	1	385.50	390.50	-1	2,340	-0.04%
2023/07/10	0	0.00	0.2	380.50	379.00	-0.2	2,347	-0.01%
2023/07/07	1	383.00	0	0.00	383.00	1	2,351	0.04%
2023/07/05	1	387.50	1	391.00	387.50	0	2,329	0.00%
2023/07/04	0.3	395.00	0.1	395.00	393.50	0.2	2,306	0.01%
2023/06/30	2	384.00	1.1	385.95	387.50	0.9	2,337	0.04%
2023/06/29	0	0.00	2	393.00	393.00	-2	2,319	-0.09%
2023/06/28	1	385.00	0	0.00	387.00	1	2,343	0.04%
2023/06/27	1	386.50	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0	385.00	1	385.00	387.50	-1	2,383	-0.04%
2023/06/21	0.1	390.96	1	389.00	391.00	-0.9	2,401	-0.04%
2023/06/20	3	393.00	1	397.00	392.00	2	2,385	0.08%
2023/06/16	0	402.57	0	0.00	401.00	0	2,419	0.00%
2023/06/15	0	406.00	0	406.00	407.00	0	2,404	0.00%
2023/06/14	1	407.49	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	406.00	0	409.04	414.50	0	2,458	0.00%
2023/06/12	0	0.00	0.7	400.50	404.00	-0.7	2,469	-0.03%
2023/06/09	0	0.00	2	401.75	403.00	-2	2,477	-0.08%
2023/06/08	0	394.75	0	0.00	395.00	0	2,479	0.00%
2023/06/07	13	400.15	1	400.00	401.50	12	2,477	0.48%
2023/06/06	0.7	391.00	0	0.00	392.00	0.7	2,475	0.03%
2023/06/05	0	0.00	1	388.50	386.50	-1	2,471	-0.04%
2023/06/02	1	386.00	0	0.00	387.00	1	2,473	0.04%
2023/06/01	0	0.00	1.1	381.10	380.50	-1.1	2,501	-0.04%
2023/05/31	0	0.00	0.5	383.13	382.00	-0.5	2,508	-0.02%
2023/05/30	0.4	380.27	0	0.00	378.00	0.4	2,502	0.01%
2023/05/29	0.1	384.00	1	392.97	388.00	-1	2,503	-0.04%
2023/05/26	0.1	378.00	24	378.88	379.00	-23.9	2,514	-0.95%
2023/05/25	2	374.00	1	373.50	370.50	1	2,617	0.04%
2023/05/24	0	367.50	1	372.00	372.00	-1	2,674	-0.04%
2023/05/23	0	374.00	0.2	374.41	373.00	-0.2	2,737	-0.01%
2023/05/18	0	0.00	10	374.50	373.50	-10	2,845	-0.35%
2023/05/17	1	374.50	11	375.14	374.50	-10	2,870	-0.35%
2023/05/16	1	374.04	0	0.00	374.00	1	2,885	0.04%
2023/05/10	0	0.00	1	368.50	368.50	-1	3,057	-0.03%
2023/05/09	0	363.00	0	0.00	364.50	0	3,065	0.00%
2023/05/05	0	367.25	0	0.00	366.00	0	3,097	0.00%
2023/04/28	1.2	358.93	0	0.00	359.00	1.2	3,255	0.04%
2023/04/27	0	0.00	3	349.33	359.00	-3	3,232	-0.09%
2023/04/26	5	342.80	1	344.00	345.00	4	3,181	0.13%
2023/04/25	0.1	352.11	0.7	353.99	344.50	-0.7	3,192	-0.02%
2023/04/24	0.7	369.59	0	0.00	367.00	0.7	3,117	0.02%
2023/04/21	1.2	375.05	0	0.00	367.00	1.2	3,078	0.04%
2023/04/20	0	0.00	0.2	384.50	385.00	-0.2	3,058	-0.01%
2023/04/18	0	0.00	0	399.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	3	394.65	400.00	-3	3,146	-0.10%
2023/04/14	0	0.00	5.1	388.72	389.00	-5.1	3,115	-0.16%
2023/04/13	0	0.00	0	386.29	383.00	0	3,097	0.00%
2023/04/12	1	386.50	0.2	388.22	387.00	0.8	3,091	0.03%
2023/04/07	0	0.00	1	380.00	379.00	-1	3,090	-0.03%
2023/04/06	12.2	381.37	10	380.50	380.00	2.2	3,100	0.07%
2023/03/31	0	0.00	3	387.83	387.50	-3	3,089	-0.10%
2023/03/29	2	377.25	0	0.00	379.50	2	3,187	0.06%
2023/03/28	4	384.38	0	0.00	380.00	4	3,238	0.12%
2023/03/24	4	396.13	1	396.00	396.00	3	3,350	0.09%
2023/03/23	1	394.50	1	396.00	396.50	0	3,364	0.00%
2023/03/21	22	388.80	0	0.00	389.00	22	3,433	0.64%
2023/03/20	1	393.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	401.50	397.50	-1	3,454	-0.03%
2023/03/16	0	388.00	0	0.00	392.00	0	3,443	0.00%
2023/03/15	1	390.50	2	393.50	384.00	-1	3,477	-0.03%
2023/03/13	0	0.00	0	384.80	386.00	0	3,605	0.00%
2023/03/10	2.1	380.29	1	385.00	379.50	1.1	3,649	0.03%
2023/03/09	1	391.50	1	390.50	390.50	0	3,713	0.00%
2023/03/08	1	383.00	1	384.00	387.00	0	3,807	0.00%
2023/03/07	1	388.00	0	0.00	387.50	1	3,900	0.03%
2023/03/06	0	0.00	1	390.00	388.00	-1	3,973	-0.03%
2023/03/03	0.1	380.00	1	379.00	379.50	-1	4,040	-0.02%
2023/02/24	2	381.50	0	0.00	380.00	2	4,217	0.05%
2023/02/23	1	392.46	1.1	389.15	382.50	-0.1	4,205	0.00%
2023/02/22	0	0.00	2	372.25	370.50	-2	4,100	-0.05%
2023/02/21	1.5	373.01	0	374.00	370.50	1.5	4,056	0.04%
2023/02/20	1.6	365.97	0	367.00	368.00	1.5	4,054	0.04%
2023/02/17	0	0.00	1	360.50	359.50	-1	4,071	-0.02%
2023/02/16	0	0.00	1	358.00	359.50	-1	4,142	-0.02%
2023/02/15	0	0.00	2	359.50	353.50	-2	4,189	-0.05%
2023/02/14	1	351.50	1.1	352.27	355.00	-0.1	4,187	0.00%
2023/02/13	3	346.67	1.1	344.80	345.00	1.9	4,217	0.04%
2023/02/10	0	354.00	0.1	355.58	357.00	-0.1	4,225	0.00%
2023/02/09	2	360.50	2.2	361.16	361.50	-0.2	4,236	0.00%
2023/02/08	6.4	354.58	10	355.66	364.50	-3.7	4,221	-0.09%
2023/02/07	1	333.50	1	334.50	334.00	0	4,159	0.00%
2023/02/06	2.1	338.65	0	0.00	333.00	2.1	4,186	0.05%
2023/02/03	2.1	346.83	0	0.00	348.00	2.1	4,222	0.05%
2023/02/02	2	338.50	15.1	341.06	347.00	-13.1	4,289	-0.30%
2023/02/01	0	0.00	4	323.88	329.50	-4	4,259	-0.09%
2023/01/31	0	0.00	1	319.29	320.00	-1	4,254	-0.02%
2023/01/30	1	323.50	0	0.00	323.50	1	4,255	0.02%
2023/01/17	0	318.50	1	318.50	316.50	-1	4,242	-0.02%
2023/01/16	3	319.50	0	0.00	321.00	3	4,267	0.07%
2023/01/13	1.2	329.30	1.2	327.85	317.50	0	4,297	0.00%
2023/01/12	0	0.00	3	324.50	323.00	-3	4,298	-0.07%
2023/01/11	1	323.00	10.1	322.00	323.00	-9.1	4,309	-0.21%
2023/01/10	1.1	321.95	2.1	323.19	323.50	-1	4,349	-0.02%
2023/01/09	2.2	314.29	4.1	316.28	321.00	-2	4,328	-0.05%
2023/01/06	0	0.00	1	304.93	307.00	-1	4,315	-0.02%
2023/01/05	2	289.00	3	291.33	289.00	-1	4,319	-0.02%
2023/01/04	2	290.50	1	290.00	289.00	1	4,412	0.02%
2023/01/03	0	282.50	0	287.25	289.00	0	4,485	0.00%
2022/12/30	1	285.00	1.1	285.14	281.00	-0.1	4,566	0.00%
2022/12/29	0	282.33	1	285.00	282.50	-1	4,602	-0.02%
2022/12/28	11.1	284.36	5.1	283.01	283.00	6	4,670	0.13%
2022/12/27	2	295.49	1	290.05	293.00	1	4,686	0.02%
2022/12/26	20	286.00	0	0.00	286.50	20	4,702	0.43%
2022/12/23	2	289.75	4	288.13	289.00	-2	4,765	-0.04%
2022/12/22	1	289.50	0	0.00	290.50	1	4,830	0.02%
2022/12/21	0	288.30	0	0.00	285.50	0	4,843	0.00%
2022/12/20	3	290.00	0	0.00	286.50	3	4,847	0.06%
2022/12/16	0	295.50	0	0.00	293.00	0	4,772	0.00%
2022/12/15	1	302.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	0	0.00	0	299.00	301.50	0	4,701	0.00%
2022/12/13	0	295.00	0	0.00	292.50	0	4,687	0.00%
2022/12/12	0	0.00	4	297.50	299.50	-4	4,706	-0.08%
2022/12/09	0	0.00	5	297.80	299.50	-5	4,708	-0.11%
2022/12/08	6	293.00	0	0.00	292.50	6	4,686	0.13%
2022/12/07	6.1	298.02	2	298.75	297.50	4.1	4,695	0.09%
2022/12/06	4.1	314.55	18	308.14	305.50	-13.9	4,686	-0.30%
2022/12/05	5	325.00	4	324.63	322.50	1	4,644	0.02%
2022/12/02	22	326.09	4.1	325.63	326.00	17.9	4,620	0.39%
2022/12/01	3	330.78	12	328.08	333.00	-9	4,607	-0.19%
2022/11/30	10	312.05	9.2	314.02	317.00	0.8	4,584	0.02%
2022/11/29	7.1	312.27	2	316.00	314.50	5.1	4,490	0.11%
2022/11/28	6.2	323.09	0	0.00	321.50	6.2	4,403	0.14%
2022/11/25	3.1	334.60	1	334.00	330.50	2.1	4,353	0.05%
2022/11/24	4.1	337.46	11.2	335.21	343.00	-7.1	4,250	-0.17%
2022/11/23	3.1	329.83	3	328.17	327.00	0.1	4,134	0.00%
2022/11/22	0	0.00	1	317.15	323.50	-1	4,091	-0.03%
2022/11/21	0	0.00	0	323.50	325.00	0	4,059	0.00%
2022/11/18	0.1	322.00	1	320.00	321.00	-0.9	4,037	-0.02%
2022/11/17	0.1	317.80	2	318.00	322.50	-1.9	4,040	-0.05%
2022/11/16	1	320.00	2.6	320.19	322.00	-1.6	4,023	-0.04%
2022/11/15	2.1	315.94	3	315.33	315.00	-0.9	3,960	-0.02%
2022/11/14	1	303.62	1.2	305.83	307.50	-0.2	3,900	0.00%
2022/11/11	2	303.50	0	0.00	300.50	2	3,821	0.05%
2022/11/10	0.1	282.50	2	282.00	283.00	-2	3,737	-0.05%
2022/11/09	1.1	283.32	2	277.00	284.00	-0.9	3,719	-0.02%
2022/11/08	14.1	273.41	10	276.00	268.00	4.1	3,698	0.11%
2022/11/07	10	267.50	10.2	269.51	274.00	-0.2	3,674	-0.01%
2022/11/04	0	0.00	2	265.25	267.00	-2	3,656	-0.05%
2022/11/01	1	264.00	1	260.00	259.50	0	3,623	0.00%
2022/10/31	2	244.50	3	249.83	255.00	-1	3,567	-0.03%
2022/10/27	1	255.00	3	256.00	256.50	-2	3,470	-0.06%
2022/10/26	1	252.00	1	257.00	254.50	0	3,478	0.00%
2022/10/25	1	252.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	1	263.00	260.00	-1	3,518	-0.03%
2022/10/21	2.1	252.55	2	255.75	252.50	0.1	3,513	0.00%
2022/10/20	0	0.00	1	251.50	253.00	-1	3,502	-0.03%
2022/10/18	2.2	252.45	1	252.00	252.00	1.2	3,478	0.03%
2022/10/17	0	0.00	1	247.50	251.00	-1	3,463	-0.03%
2022/10/14	3	245.00	5	244.50	246.00	-2	3,481	-0.06%
2022/10/13	1	242.47	0	0.00	234.00	1	3,482	0.03%
2022/10/12	0.1	241.52	1	245.00	242.00	-0.9	3,444	-0.02%
2022/10/11	2	248.50	3	248.00	247.00	-1	3,398	-0.03%
2022/10/07	4.1	265.14	1	266.00	259.50	3.1	3,381	0.09%
2022/10/06	3	283.17	1	284.00	278.50	2	3,317	0.06%
2022/10/05	2	285.75	0	0.00	279.50	2	3,306	0.06%
2022/10/04	1	277.50	0	0.00	278.50	1	3,310	0.03%
2022/09/30	0	262.00	1	262.50	270.00	-1	3,312	-0.03%
2022/09/29	0	268.00	2	272.25	266.00	-2	3,309	-0.06%
2022/09/28	1.1	273.59	0	0.00	271.50	1.1	3,311	0.03%
2022/09/27	0	288.75	1	288.50	289.00	-1	3,318	-0.03%
2022/09/26	0	292.50	0	0.00	294.50	0	3,296	0.00%
2022/09/23	1	309.00	0	0.00	303.50	1	3,256	0.03%
2022/09/22	2.1	301.46	0	0.00	305.50	2.1	3,268	0.06%
2022/09/21	0.1	303.00	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	2.1	302.55	1	301.00	305.00	1.1	3,243	0.03%
2022/09/19	0.1	310.00	0	307.00	306.00	0.1	3,245	0.00%
2022/09/16	0	0.00	0	316.00	318.50	0	3,208	0.00%
2022/09/15	1	320.94	0	321.00	315.50	1	3,233	0.03%
2022/09/14	1	319.94	1	309.50	321.50	0	3,239	0.00%
2022/09/13	0	317.50	0	0.00	317.50	0	3,197	0.00%
2022/09/12	1.2	312.33	0	0.00	313.00	1.2	3,167	0.04%
2022/09/08	0	0.00	1	329.00	331.50	-1	3,126	-0.03%
2022/09/07	10.1	318.05	29	320.50	319.50	-18.9	3,089	-0.61%
2022/09/06	0.1	331.82	0	0.00	330.00	0.1	3,033	0.00%
2022/09/05	0	333.00	0	0.00	331.00	0	2,989	0.00%
2022/09/01	0.2	335.42	0	0.00	333.00	0.2	2,956	0.01%
2022/08/31	0	0.00	0	350.00	346.00	0	2,919	0.00%
2022/08/30	0	344.50	0	0.00	343.00	0	2,919	0.00%
2022/08/29	1	342.96	3	341.50	342.00	-2	2,912	-0.07%
2022/08/26	5	354.30	8	353.25	353.50	-3	2,911	-0.10%
2022/08/25	1	349.00	0	0.00	350.00	1	2,901	0.03%
2022/08/24	2.2	344.57	0	0.00	343.50	2.2	2,903	0.07%
2022/08/23	1	352.54	1	353.00	352.50	0	2,902	0.00%
2022/08/19	1.1	368.36	0	0.00	364.50	1.1	2,932	0.04%
2022/08/18	10	362.50	0	0.00	365.00	10	2,951	0.34%
2022/08/17	1	362.00	0	0.00	361.00	1	2,943	0.03%
2022/08/15	0	0.00	1	363.50	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	0.2	350.00	349.50	-0.2	2,931	-0.01%
2022/08/11	1	336.50	0	0.00	336.50	1	2,941	0.03%
2022/08/10	3.2	329.78	0	0.00	329.50	3.2	2,947	0.11%
2022/08/09	5.1	344.02	1	340.00	344.00	4.1	2,939	0.14%
2022/08/08	0.1	350.00	0.2	354.50	349.50	-0.1	2,979	0.00%
2022/08/02	0	336.75	0	0.00	339.00	0	2,960	0.00%
2022/08/01	1	347.75	1	346.50	347.00	0	2,923	0.00%
2022/07/29	0.1	346.00	0	0.00	342.00	0.1	2,882	0.00%
2022/07/28	0	352.00	0	0.00	354.00	0	2,832	0.00%
2022/07/27	0	0.00	1	343.00	355.50	-1	2,796	-0.04%
2022/07/26	1	349.96	2	352.00	352.50	-1	2,774	-0.04%
2022/07/22	19	369.24	19.3	369.36	369.00	-0.3	2,767	-0.01%
2022/07/21	1	363.00	0	0.00	371.50	1	2,748	0.04%
2022/07/20	2	356.75	16.1	355.80	354.00	-14.1	2,722	-0.52%
2022/07/19	0.1	340.00	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	5	341.00	4.1	343.15	346.00	1	2,692	0.04%
2022/07/15	2	332.50	1	328.50	332.50	1	2,657	0.04%
2022/07/14	0	315.75	0	0.00	320.00	0	2,618	0.00%
2022/07/13	0.1	315.96	1	323.00	313.50	-0.9	2,625	-0.04%
2022/07/12	12	311.59	11	313.00	313.50	1	2,599	0.04%
2022/07/11	0	329.50	1	330.02	330.50	-1	2,538	-0.04%
2022/07/08	2	335.99	2	334.50	335.00	0	2,535	0.00%
2022/07/07	0	328.00	0	0.00	328.00	0	2,512	0.00%
2022/07/05	10	334.99	1	320.00	324.00	9	2,417	0.37%
2022/07/04	6	339.33	0	0.00	339.50	6	2,364	0.25%
2022/06/30	0.1	360.50	1	356.50	363.00	-1	2,343	-0.04%
2022/06/29	1.1	373.46	0	0.00	374.50	1.1	2,352	0.05%
2022/06/28	0.1	380.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	1	390.00	0	0.00	388.00	1	2,332	0.04%
2022/06/24	1	374.50	0	0.00	375.00	1	2,308	0.04%
2022/06/22	1	397.50	0	0.00	395.00	1	2,268	0.04%
2022/06/20	0	0.00	1	409.50	404.50	-1	2,263	-0.04%
2022/06/16	0	0.00	10	439.50	429.50	-10	2,214	-0.45%
2022/06/14	11	425.27	0	0.00	428.50	11	2,265	0.49%
2022/06/10	0	0.00	1	445.50	445.50	-1	2,267	-0.04%
2022/06/09	1	446.00	1	450.00	450.00	0	2,272	0.00%
2022/06/08	2	450.74	2	449.75	451.00	0	2,277	0.00%
2022/06/07	20	447.00	0	0.00	444.50	20	2,282	0.88%
2022/06/01	0	0.00	1	450.00	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	0.2	443.39	445.00	-0.2	2,306	-0.01%
2022/05/30	0	0.00	10	441.00	443.50	-10	2,306	-0.43%
2022/05/25	0	0.00	3	431.00	429.00	-3	2,349	-0.13%
2022/05/20	1	438.50	0	0.00	437.50	1	2,416	0.04%
2022/05/19	0.1	439.50	10	440.00	441.50	-10	2,420	-0.41%
2022/05/18	3	431.33	0	0.00	432.00	3	2,401	0.12%
2022/05/16	0	0.00	1	430.00	427.00	-1	2,387	-0.04%
2022/05/13	20	416.00	1	415.50	416.50	19	2,355	0.81%
2022/05/12	0	0.00	1	409.50	410.50	-1	2,364	-0.04%
2022/05/10	0	0.00	2	408.89	414.50	-2	2,384	-0.09%
2022/05/09	0	0.00	0	408.50	408.00	0	2,425	0.00%
2022/05/06	0.1	408.09	0	0.00	409.00	0.1	2,443	0.00%
2022/05/05	0	414.50	0	0.00	415.00	0	2,463	0.00%
2022/04/29	0.1	407.00	0	0.00	407.50	0.1	2,453	0.00%
2022/04/26	0	383.50	0	0.00	381.00	0	2,391	0.00%
2022/04/22	1	395.50	0	0.00	395.00	1	2,329	0.04%
2022/04/15	0	405.00	0	0.00	398.00	0	2,318	0.00%
2022/04/14	0	0.00	1	411.50	416.00	-1	2,325	-0.04%
2022/04/13	1	412.00	0	0.00	413.50	1	2,341	0.04%
2022/04/12	0	0.00	1	396.50	396.00	-1	2,319	-0.04%
2022/04/11	1	407.00	1	404.00	396.00	0	2,318	0.00%
2022/04/08	1	407.50	0	0.00	407.00	1	2,315	0.04%
2022/04/06	1	415.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0.1	419.00	0	0.00	417.00	0.1	2,220	0.00%
2022/03/30	0.1	435.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/28	2	436.00	0	0.00	430.50	2	2,149	0.09%
2022/03/24	0	0.00	1	450.50	452.50	-1	2,118	-0.05%
2022/03/23	0	457.00	0	0.00	457.50	0	2,115	0.00%
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	1	459.00	0	0.00	459.50	1	2,111	0.05%
2022/03/18	0.1	456.00	1	459.50	455.00	-0.9	2,110	-0.04%
2022/03/17	1	458.00	1	460.00	455.00	0	2,071	0.00%
2022/03/16	1	445.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	1	456.50	0	0.00	447.50	1	2,010	0.05%
2022/03/14	0	467.00	0	0.00	465.00	0	2,008	0.00%
2022/03/11	0.1	467.50	0	0.00	466.00	0.1	2,041	0.00%
2022/03/10	1	467.00	0	0.00	469.00	1	2,069	0.05%
2022/03/08	0	0.00	4	444.38	448.00	-4	2,039	-0.20%
2022/03/07	2	446.00	0	0.00	449.00	2	2,030	0.10%
2022/03/04	0	0.00	6	470.33	466.50	-6	2,044	-0.29%
2022/03/03	3	479.50	0	0.00	477.50	3	2,050	0.15%
2022/03/02	0	0.00	1.1	465.45	472.00	-1.1	2,036	-0.05%
2022/03/01	1	475.00	0.1	476.00	474.50	1	2,028	0.05%
2022/02/25	0	452.50	0	0.00	456.00	0	1,986	0.00%
2022/02/24	0.1	457.89	0.1	453.00	455.00	0	1,927	0.00%
2022/02/23	0	0.00	0.1	478.00	472.00	-0.1	1,875	-0.01%
2022/02/22	1.1	471.77	0	0.00	476.00	1.1	1,853	0.06%
2022/02/18	0.1	482.75	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	2.1	496.19	0	0.00	489.00	2.1	1,798	0.12%
2022/02/15	1	490.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	489.00	0	0.00	487.50	1	1,765	0.06%
2022/02/10	2	508.00	0	0.00	510.00	2	1,746	0.11%
2022/02/07	1	505.00	0	0.00	506.00	1	1,673	0.06%
2022/01/24	0	0.00	0.1	535.00	535.00	-0.1	1,678	-0.01%
2022/01/21	0	0.00	1	546.00	544.00	-1	1,691	-0.06%
2022/01/19	0	0.00	1	541.00	541.00	-1	1,707	-0.06%
2022/01/18	2	540.50	0	0.00	537.00	2	1,721	0.12%
2022/01/14	0	0.00	0.1	533.00	532.00	-0.1	1,752	0.00%
2022/01/11	1	543.00	0.1	552.00	543.00	1	1,762	0.05%
2022/01/10	0	0.00	1	553.00	557.00	-1	1,731	-0.06%
2022/01/07	1	553.00	0	0.00	555.00	1	1,748	0.06%
2021/12/30	0	0.00	0	578.00	580.00	0	1,803	0.00%
2021/12/24	0	0.00	1	567.00	564.00	-1	1,953	-0.05%
2021/12/20	2	560.00	0	0.00	553.00	2	2,020	0.10%
2021/12/09	0	0.00	0.2	564.00	558.00	-0.2	2,157	-0.01%
2021/12/06	0.2	575.00	0	0.00	577.00	0.2	2,133	0.01%
2021/12/03	0	0.00	0	555.00	555.00	0	2,110	0.00%
2021/11/30	0.2	545.00	0	540.00	555.00	0.1	2,122	0.01%
2021/11/29	0	0.00	1	527.00	536.00	-1	2,095	-0.05%
2021/11/23	0	0.00	0	542.00	544.00	0	2,126	0.00%
2021/11/16	1	545.00	0.1	544.00	549.00	0.9	2,161	0.04%
2021/11/12	0	0.00	0.1	522.00	523.00	-0.1	2,184	0.00%
2021/11/09	0	0.00	1	512.00	511.00	-1	2,190	-0.05%
2021/11/05	0	501.00	1	500.00	499.50	-1	2,201	-0.04%
2021/11/03	1	484.50	0.1	487.50	489.50	0.9	2,189	0.04%
2021/11/01	0	0.00	2	503.50	500.00	-2	2,196	-0.09%
2021/10/28	0	0.00	3	500.83	500.00	-3	2,189	-0.14%
2021/10/27	0	0.00	2	495.25	500.00	-2	2,183	-0.09%
2021/10/26	0	490.00	0	0.00	487.00	0	2,198	0.00%
2021/10/25	2	489.75	4	483.88	486.00	-2	2,236	-0.09%
2021/10/22	0	476.00	0	0.00	475.00	0	2,260	0.00%
2021/10/21	1.1	481.27	0	0.00	474.00	1.1	2,373	0.05%
2021/10/18	0	0.00	1	473.50	462.00	-1	2,443	-0.04%
2021/10/15	1	467.00	0	0.00	469.00	1	2,468	0.04%
2021/10/13	1	448.50	0	0.00	448.50	1	2,475	0.04%
2021/10/12	1	464.50	1	465.00	464.00	0	2,451	0.00%
2021/10/08	3	483.33	1	490.00	480.50	2	2,443	0.08%
2021/10/07	0	0.00	2.2	491.33	492.00	-2.2	2,414	-0.09%
2021/10/06	0	0.00	0.1	475.00	474.50	-0.1	2,410	0.00%
2021/10/05	1	465.50	0.1	461.50	469.00	0.9	2,386	0.04%
2021/10/01	2	478.25	1	480.00	476.50	1	2,330	0.04%
2021/09/30	1	490.00	1	488.50	495.50	0	2,323	0.00%
2021/09/29	3	482.67	0	0.00	486.00	3	2,306	0.13%
2021/09/28	1	501.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	3	513.00	1	508.00	508.00	2	2,304	0.09%
2021/09/23	2.1	509.62	3	508.50	509.00	-0.9	2,272	-0.04%
2021/09/22	4.1	493.04	1	490.00	488.50	3.1	2,255	0.14%
2021/09/17	0	0.00	0.2	526.50	524.00	-0.2	2,197	-0.01%
2021/09/16	0	0.00	0.2	525.50	518.00	-0.2	2,184	-0.01%
2021/09/09	1	524.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	0	0.00	1	531.00	525.00	-1	2,303	-0.04%
2021/09/06	0.1	559.00	0	0.00	557.00	0.1	2,295	0.00%
2021/09/03	1.1	565.73	1	565.00	565.00	0.1	2,284	0.00%
2021/09/02	0.2	575.00	1	578.00	566.00	-0.8	2,306	-0.03%
2021/09/01	0.2	578.00	0	0.00	577.00	0.2	2,300	0.01%
2021/08/30	0	0.00	0.3	548.00	548.00	-0.3	2,272	-0.01%
2021/08/27	1	532.00	1	542.00	540.00	0	2,260	0.00%
2021/08/19	1	520.00	0	0.00	517.00	1	2,325	0.04%
2021/08/09	0	0.00	0.1	588.00	586.00	-0.1	2,421	0.00%
2021/08/06	1	617.00	1	601.00	603.00	0	2,448	0.00%
2021/08/03	1	606.00	1	583.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	0.1	588.00	590.00	-0.1	2,581	0.00%
2021/07/29	0	0.00	1	577.00	599.00	-1	2,593	-0.04%
2021/07/28	0	0.00	0	584.00	587.00	0	2,560	0.00%
2021/07/27	5	604.20	5	607.60	613.00	0	2,545	0.00%
2021/07/23	0	575.00	0	0.00	560.00	0	2,422	0.00%
2021/07/22	1	578.00	1	571.00	569.00	0	2,413	0.00%
2021/07/19	0	0.00	0	562.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	1	543.00	545.00	-1	2,500	-0.04%
2021/07/15	2	535.00	4	536.50	538.00	-2	2,548	-0.08%
2021/07/14	0	0.00	2	520.50	521.00	-2	2,540	-0.08%
2021/07/12	0.1	520.00	0	0.00	520.00	0.1	2,558	0.00%
2021/07/08	0	0.00	0	525.00	524.00	0	2,619	0.00%
2021/07/05	0.1	516.00	1	519.00	521.00	-0.9	2,675	-0.03%
2021/07/01	0	498.00	2	493.00	492.50	-2	2,681	-0.07%
2021/06/29	0	0.00	2	507.99	501.00	-2	2,705	-0.07%
2021/06/28	0	0.00	0.1	502.00	498.00	-0.1	2,716	0.00%
2021/06/25	2	498.25	0	0.00	496.50	2	2,791	0.07%
2021/06/24	1	510.00	3	501.33	510.00	-2	2,815	-0.07%
2021/06/23	3	484.50	1	494.00	484.00	2	2,839	0.07%
2021/06/22	2	488.55	0	488.00	487.00	2	2,814	0.07%
2021/06/18	0	0.00	2	523.00	516.00	-2	2,807	-0.07%
2021/06/16	0	0.00	1	517.00	516.00	-1	2,841	-0.04%
2021/06/11	1	515.00	0.1	514.00	513.00	0.9	2,915	0.03%
2021/06/10	1	511.01	1	512.00	516.00	0	2,957	0.00%
2021/06/09	0	0.00	1	502.00	497.50	-1	2,941	-0.04%
2021/06/08	0	0.00	0	506.00	502.00	0	2,961	0.00%
2021/06/04	1	499.00	0	0.00	502.00	1	3,014	0.03%
2021/06/03	0	499.00	0	0.00	500.00	0	3,081	0.00%
2021/05/31	0	0.00	0	497.50	499.00	0	3,245	0.00%
2021/05/28	1	501.00	1.1	499.87	497.00	-0.1	3,268	0.00%
2021/05/26	0	485.50	2	486.49	485.50	-2	3,290	-0.06%
2021/05/24	1	457.50	0	0.00	452.50	1	3,248	0.03%
2021/05/21	0	0.00	0	458.00	451.50	0	3,303	0.00%
2021/05/20	0	454.00	0	0.00	450.00	0	3,327	0.00%
2021/05/18	1	476.49	2	449.00	470.00	-1	3,374	-0.03%
2021/05/17	1	456.57	1.1	444.56	439.50	-0.1	3,408	0.00%
2021/05/13	0	436.50	0	0.00	450.50	0	3,499	0.00%
2021/05/12	0	0.00	2	422.50	436.00	-2	3,515	-0.06%
2021/05/11	0	0.00	1.1	488.91	456.00	-1.1	3,492	-0.03%
2021/05/06	3	515.67	3	512.33	513.00	0	3,637	0.00%
2021/05/04	1	491.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	5	522.40	2	521.00	519.00	3	3,682	0.08%
2021/04/27	7	542.14	9	541.00	537.00	-2	3,833	-0.05%
2021/04/26	6.2	526.21	5	528.80	530.00	1.2	3,852	0.03%
2021/04/23	0	0.00	1.1	509.64	519.00	-1.1	3,846	-0.03%
2021/04/22	0	0.00	2.1	498.09	500.00	-2.1	3,837	-0.05%
2021/04/21	6	500.58	4	504.50	493.50	2	3,856	0.05%
2021/04/20	1	499.50	0	0.00	505.00	1	3,878	0.03%
2021/04/19	0	0.00	2	501.45	500.00	-2	3,942	-0.05%
2021/04/15	2	499.50	0	0.00	500.00	2	4,063	0.05%
2021/04/14	1	495.50	0	495.00	497.50	1	4,104	0.02%
2021/04/13	2	497.25	2.1	496.90	488.00	-0.1	4,156	0.00%
2021/04/12	1	485.00	1.1	499.43	482.50	-0.1	4,163	0.00%
2021/04/09	0	0.00	1	507.00	499.00	-1	4,179	-0.02%
2021/04/07	0	503.00	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1.2	505.44	507.00	-1.2	4,212	-0.03%
2021/04/01	1	489.50	0	0.00	490.00	1	4,190	0.02%
2021/03/31	1.1	495.00	1.1	493.45	494.00	0	4,171	0.00%
2021/03/30	1	491.50	2.2	501.21	502.00	-1.2	4,142	-0.03%
2021/03/29	0.1	487.50	2	488.75	489.50	-2	4,066	-0.05%
2021/03/26	2	479.75	2	481.75	484.50	0	4,043	0.00%
2021/03/25	0	0.00	1.2	460.50	466.50	-1.2	3,996	-0.03%
2021/03/24	0	0.00	0.1	452.00	452.50	-0.1	4,002	0.00%
2021/03/22	0	456.50	1	455.00	456.00	-1	4,064	-0.02%
2021/03/19	1	449.00	2	452.50	456.50	-1	4,061	-0.02%
2021/03/18	1	466.00	1	465.50	462.50	0	4,036	0.00%
2021/03/17	1	457.00	1	457.00	453.00	0	4,033	0.00%
2021/03/16	1	452.00	1	450.00	452.00	0	4,026	0.00%
2021/03/15	1	444.50	0	0.00	442.00	1	4,069	0.02%
2021/03/12	1	448.00	1.1	451.32	442.50	-0.1	4,089	0.00%
2021/03/11	2	439.50	1	440.00	444.00	1	4,108	0.02%
2021/03/09	0.1	433.83	1	432.00	431.00	-0.9	4,112	-0.02%
2021/03/08	2	455.75	0	0.00	444.00	2	4,095	0.05%
2021/03/05	1	454.00	1	458.00	458.50	0	4,046	0.00%
2021/03/04	1.2	446.92	1	457.00	450.00	0.2	4,053	0.00%
2021/03/03	1.1	460.62	0	0.00	462.50	1.1	3,993	0.03%
2021/03/02	0.1	474.00	0	0.00	466.00	0.1	3,957	0.00%
2021/02/26	0.1	465.00	0	0.00	460.00	0.1	3,945	0.00%
2021/02/25	0	482.00	1	485.00	480.50	-1	3,929	-0.03%
2021/02/24	0.1	480.09	0	0.00	478.00	0.1	3,926	0.00%
2021/02/23	1	473.50	0	0.00	482.00	1	3,916	0.03%
2021/02/22	3.1	493.70	4	495.00	487.50	-0.9	3,888	-0.02%
2021/02/19	2.1	494.48	0	0.00	494.00	2.1	3,884	0.05%
2021/02/18	1	505.02	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2.1	518.39	1	514.00	515.00	1.1	3,891	0.03%
2021/02/05	1.1	502.55	1	498.00	495.00	0.1	3,848	0.00%
2021/02/04	3	491.67	3	479.18	476.50	0	3,811	0.00%
2021/02/03	1.2	494.12	3	493.33	497.00	-1.8	3,832	-0.05%
2021/02/02	4	478.75	3	479.00	482.00	1	3,846	0.03%
2021/02/01	1	450.00	4.2	455.79	467.00	-3.2	3,834	-0.08%
2021/01/29	7	466.79	5.2	458.81	451.50	1.8	3,857	0.05%
2021/01/28	2	483.00	0	0.00	480.00	2	3,784	0.05%
2021/01/27	1	499.50	1	490.00	486.00	0	3,819	0.00%
2021/01/26	0	0.00	2	499.25	480.00	-2	3,785	-0.05%
2021/01/25	2	494.02	0	0.00	493.50	2	3,779	0.05%
2021/01/22	6	501.99	1	510.00	496.00	5	3,753	0.13%
2021/01/21	2	489.00	2	496.75	497.50	0	3,710	0.00%
2021/01/20	1	467.16	1	465.00	473.50	0	3,618	0.00%
2021/01/19	3	455.00	4	457.88	469.00	-1	3,550	-0.03%
2021/01/18	2	436.75	0	0.00	441.50	2	3,487	0.06%
2021/01/15	1	448.50	3	450.00	444.00	-2	3,445	-0.06%
2021/01/14	1	445.00	1	446.00	445.00	0	3,474	0.00%
2021/01/13	2	439.00	2	445.25	445.00	0	3,426	0.00%
2021/01/12	3	432.67	2	437.50	428.50	1	3,355	0.03%
2021/01/11	0.1	428.36	2	423.75	431.50	-1.9	3,282	-0.06%
2021/01/08	0.1	400.00	2	402.00	400.00	-2	3,176	-0.06%
2021/01/07	0	0.00	2	406.25	405.50	-2	3,169	-0.06%
2021/01/06	5	401.90	1	400.50	403.50	4	3,150	0.13%
2021/01/05	0.1	385.50	1	384.65	387.00	-1	3,084	-0.03%
2021/01/04	1	389.00	0	0.00	388.50	1	3,163	0.03%
2020/12/28	0	0.00	8.2	404.24	397.00	-8.2	3,170	-0.26%
2020/12/25	8	400.94	0	0.00	400.50	8	3,191	0.25%
2020/12/21	1	416.00	3.1	407.45	407.00	-2.1	3,356	-0.06%
2020/12/18	3	408.17	4	408.50	408.00	-1	3,357	-0.03%
2020/12/17	4	405.38	6.6	405.20	405.00	-2.6	3,351	-0.08%
2020/12/16	0.1	393.00	0	0.00	392.00	0.1	3,310	0.00%
2020/12/15	1	394.00	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	1.1	396.73	396.50	-1.1	3,403	-0.03%
2020/12/11	7	400.43	6	392.83	394.50	1	3,507	0.03%
2020/12/10	1	400.50	1	399.50	398.00	0	3,509	0.00%
2020/12/09	4	395.25	7	401.07	409.00	-3	3,518	-0.09%
2020/12/08	2	388.75	2	389.00	389.00	0	3,487	0.00%
2020/12/07	4	381.63	3	385.67	386.50	1	3,512	0.03%
2020/12/04	2	379.50	1	381.50	381.50	1	3,558	0.03%
2020/12/03	1	394.50	1	382.50	383.50	0	3,626	0.00%
2020/12/02	5	386.70	5	385.60	386.00	0	3,646	0.00%
2020/12/01	1	373.00	1	375.50	378.50	0	3,688	0.00%
2020/11/30	2	380.50	0	0.00	371.00	2	3,728	0.05%
2020/11/27	0	0.00	1	370.00	373.50	-1	3,697	-0.03%
2020/11/24	0	0.00	1	375.50	373.50	-1	3,747	-0.03%
2020/11/23	1	382.00	0	0.00	382.00	1	3,730	0.03%
2020/11/19	2	378.50	5	383.10	381.00	-3	3,758	-0.08%
2020/11/18	0	0.00	1	373.50	378.00	-1	3,757	-0.03%
2020/11/17	3	376.17	5	375.20	372.00	-2	3,811	-0.05%
2020/11/16	1	365.00	0	0.00	369.00	1	3,846	0.03%
2020/11/13	4	356.25	0	0.00	362.50	4	3,877	0.10%
2020/11/12	1	351.00	4	350.50	353.00	-3	3,976	-0.08%
2020/11/11	7	346.93	6	345.75	348.00	1	3,968	0.03%
2020/11/10	3	353.00	0	0.00	348.50	3	3,935	0.08%
2020/11/06	0	0.00	1	364.00	361.50	-1	3,915	-0.03%
2020/11/04	3	347.67	2	349.50	358.50	1	3,933	0.03%
2020/11/02	0	0.00	2	348.00	348.00	-2	4,100	-0.05%
2020/10/30	1	355.50	0	0.00	355.50	1	4,157	0.02%
2020/10/28	1	363.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	360.50	1	364.50	365.50	0	4,383	0.00%
2020/10/22	0	0.00	0.2	369.00	364.50	-0.2	4,418	0.00%
2020/10/19	2	374.00	0	0.00	375.00	2	4,442	0.05%
2020/10/16	0	0.00	2	375.25	374.00	-2	4,475	-0.04%
2020/10/15	1	378.00	1	375.50	378.00	0	4,517	0.00%
2020/10/14	2	382.50	0	0.00	382.00	2	4,513	0.04%
2020/10/13	1	392.50	2	393.50	390.50	-1	4,516	-0.02%
2020/10/12	2	394.25	3	397.00	394.50	-1	4,505	-0.02%
2020/10/08	4	381.38	0	0.00	380.50	4	4,437	0.09%
2020/10/07	0	0.00	4	376.50	379.00	-4	4,432	-0.09%
2020/10/06	2	371.25	1	373.50	373.50	1	4,457	0.02%
2020/10/05	2	368.25	1	368.00	368.00	1	4,514	0.02%
2020/09/29	2	371.50	1	370.50	367.00	1	4,660	0.02%
2020/09/28	1	366.00	3	367.50	367.00	-2	4,757	-0.04%
2020/09/25	2	359.50	11	359.09	351.50	-9	4,771	-0.19%
2020/09/24	11	365.68	1	367.00	365.50	10	4,818	0.21%
2020/09/23	0	0.00	2	375.50	374.50	-2	4,857	-0.04%
2020/09/18	0	0.00	1	377.50	382.00	-1	4,937	-0.02%
2020/09/17	0	0.00	1	369.50	370.50	-1	4,929	-0.02%
2020/09/16	0	0.00	1	374.50	375.50	-1	4,929	-0.02%
2020/09/15	3	366.00	0	0.00	366.50	3	4,844	0.06%
2020/09/14	1.1	368.86	1	371.00	372.00	0.1	4,880	0.00%
2020/09/11	0	0.00	2	364.25	366.00	-2	4,862	-0.04%
2020/09/10	5	359.10	1	363.50	359.50	4	4,892	0.08%
2020/09/09	1	358.50	1	357.50	356.00	0	4,888	0.00%
2020/09/08	3	370.67	3	374.00	370.00	0	4,828	0.00%
2020/09/07	2	393.75	3	387.50	381.50	-1	4,757	-0.02%
2020/09/04	3	382.50	1	384.00	381.50	2	4,749	0.04%
2020/09/03	0	0.00	3	401.50	400.00	-3	4,677	-0.06%
2020/09/02	2	391.25	1	396.00	392.00	1	4,646	0.02%
2020/09/01	2	384.25	2	384.25	387.50	0	4,677	0.00%
2020/08/31	0	0.00	1	384.50	380.00	-1	4,648	-0.02%
2020/08/26	3	395.67	3	394.50	397.00	0	4,705	0.00%
2020/08/25	3	398.00	1	393.00	397.00	2	4,805	0.04%
2020/08/24	1	390.50	3	387.50	393.00	-2	4,871	-0.04%
2020/08/21	1	377.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	3	375.67	1	371.50	373.00	2	4,803	0.04%
2020/08/19	0	0.00	2	403.00	402.50	-2	4,741	-0.04%
2020/08/18	5	390.00	0	0.00	388.50	5	4,742	0.11%
2020/08/17	0	0.00	1	409.50	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	7	401.29	406.50	-7	4,742	-0.15%
2020/08/12	3	394.83	1	404.00	392.50	2	4,866	0.04%
2020/08/11	4	411.75	4	409.63	408.50	0	4,860	0.00%
2020/08/10	2	407.25	2	409.50	404.00	0	4,851	0.00%
2020/08/07	7	409.21	1	400.00	400.50	6	4,819	0.12%
2020/08/06	6	423.50	3	423.00	427.50	3	4,728	0.06%
2020/08/05	0	0.00	1	402.00	400.00	-1	4,611	-0.02%
2020/08/04	2	393.50	1	396.00	398.00	1	4,524	0.02%
2020/08/03	1	396.50	4	387.00	390.00	-3	4,509	-0.07%
2020/07/31	1	373.50	4	374.13	374.50	-3	4,472	-0.07%
2020/07/30	0	0.00	2	368.00	367.00	-2	4,437	-0.05%
2020/07/29	3	363.50	1	359.50	362.00	2	4,469	0.04%
2020/07/28	1	368.50	3	367.17	362.00	-2	4,608	-0.04%
2020/07/27	0	0.00	1.3	365.40	365.00	-1.3	4,655	-0.03%
2020/07/24	5	368.00	2	368.00	360.50	3	4,706	0.06%
2020/07/21	0	0.00	5	364.50	365.00	-5	4,768	-0.10%
2020/07/20	0	0.00	2	343.00	351.00	-2	4,764	-0.04%
2020/07/17	5	345.50	1	344.50	342.50	4	4,832	0.08%
2020/07/15	2.5	356.36	2	353.50	350.00	0.5	4,872	0.01%
2020/07/13	1	361.00	2	357.50	360.50	-1	4,926	-0.02%
2020/07/10	7	366.00	9	362.06	359.50	-2	4,898	-0.04%
2020/07/09	3	368.00	2	368.00	367.50	1	4,878	0.02%
2020/07/08	0	0.00	2	350.50	354.00	-2	4,762	-0.04%
2020/07/07	10	349.10	4	344.88	343.50	6	4,697	0.13%
2020/07/06	6	347.50	1.6	346.32	350.00	4.4	4,628	0.09%
2020/07/03	3	331.83	2.1	333.00	333.50	0.9	4,587	0.02%
2020/07/02	6	320.83	6	321.00	317.00	0	4,552	0.00%
2020/07/01	2	309.00	4	313.88	314.00	-2	4,521	-0.04%
2020/06/29	1	299.00	1	302.00	297.50	0	4,618	0.00%
2020/06/24	2	307.75	0	0.00	306.50	2	4,616	0.04%
2020/06/23	0	0.00	1	295.00	295.00	-1	4,646	-0.02%
2020/06/22	4	298.13	3	298.67	298.50	1	4,677	0.02%
2020/06/19	0	0.00	1	295.00	295.00	-1	4,726	-0.02%
2020/06/18	1	287.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	2	281.00	2	286.25	284.50	0	4,758	0.00%
2020/06/15	0	0.00	1	274.00	272.00	-1	4,847	-0.02%
2020/06/08	3	278.83	3	276.17	275.00	0	5,151	0.00%
2020/06/05	0	0.00	1	267.50	269.50	-1	5,147	-0.02%
2020/06/04	0	0.00	1	269.50	268.00	-1	5,185	-0.02%
2020/06/02	1	268.00	2	267.00	268.00	-1	5,195	-0.02%
2020/06/01	4	270.25	3	267.83	269.50	1	5,138	0.02%
2020/05/29	2	261.00	3	259.50	258.50	-1	5,054	-0.02%
2020/05/28	1	254.00	0	0.00	254.50	1	5,008	0.02%
2020/05/27	0	0.00	1	252.00	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	11	251.09	251.00	-11	5,116	-0.22%
2020/05/25	5	241.30	1	248.00	247.00	4	5,152	0.08%
2020/05/22	8	249.00	0	0.00	246.50	8	5,127	0.16%
2020/05/21	3	258.00	3	261.00	260.50	0	5,058	0.00%
2020/05/19	4	259.25	6	258.08	256.00	-2	4,936	-0.04%
2020/05/18	4	248.88	8	248.88	250.00	-4	4,783	-0.08%
2020/05/15	10	241.40	3	245.83	245.50	7	4,734	0.15%
2020/05/14	0	0.00	1	249.00	246.00	-1	4,680	-0.02%
2020/05/13	1	251.50	1	249.50	251.50	0	4,679	0.00%
2020/05/12	0	0.00	1	251.50	244.00	-1	4,640	-0.02%
2020/05/11	0	0.00	3	251.50	250.00	-3	4,634	-0.06%
2020/05/08	1	252.00	7	252.29	250.50	-6	4,630	-0.13%
2020/05/07	1	250.50	10	249.35	249.50	-9	4,603	-0.20%
2020/05/06	1	243.50	2	243.00	243.50	-1	4,571	-0.02%
2020/05/05	2	240.75	1.1	242.97	242.00	0.9	4,623	0.02%
2020/05/04	13	243.46	0	0.00	242.00	13	4,605	0.28%
2020/04/30	3	252.83	2	252.25	257.50	1	4,468	0.02%
2020/04/29	2	243.75	2	246.75	246.50	0	4,413	0.00%
2020/04/28	4	238.63	2	238.50	236.50	2	4,357	0.05%
2020/04/27	5	238.20	3	239.67	236.00	2	4,386	0.05%
2020/04/24	2	234.50	0	0.00	231.50	2	4,312	0.05%
2020/04/23	1	237.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	0	0.00	2.2	237.59	241.00	-2.2	4,371	-0.05%
2020/04/21	1	232.50	0	0.00	233.50	1	4,297	0.02%
2020/04/20	1	233.00	1	231.50	233.00	0	4,310	0.00%
2020/04/17	4	231.63	12	228.92	230.50	-8	4,321	-0.19%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	222.50	1	225.00	223.00	0	4,233	0.00%
2020/04/10	0	0.00	1	219.50	217.50	-1	4,240	-0.02%
2020/04/09	10	220.50	2	215.50	219.00	8	4,326	0.18%
2020/04/08	1	218.00	2	218.75	218.00	-1	4,374	-0.02%
2020/04/07	3	220.50	1	221.00	219.50	2	4,349	0.05%
2020/04/01	1	218.50	0	0.00	213.00	1	4,264	0.02%
2020/03/31	3	207.33	5	214.40	218.50	-2	4,196	-0.05%
2020/03/30	0	0.00	3	197.00	199.00	-3	4,068	-0.07%
2020/03/26	0	0.00	3	194.67	201.00	-3	3,918	-0.08%
2020/03/23	1	172.00	0	0.00	168.50	1	3,868	0.03%
2020/03/20	1	174.50	1	166.00	171.00	0	3,929	0.00%
2020/03/19	2	174.00	0	0.00	162.00	2	3,879	0.05%
2020/03/18	2	183.00	1	181.00	180.00	1	3,777	0.03%
2020/03/17	5	186.00	2	188.00	184.50	3	3,724	0.08%
2020/03/16	1	192.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	1	201.50	0	0.00	201.50	1	3,552	0.03%
2020/03/12	0.1	205.50	3	211.67	205.00	-2.9	3,481	-0.08%
2020/03/10	1	230.50	4	228.50	228.00	-3	3,399	-0.09%
2020/03/09	1	229.50	0	0.00	229.50	1	3,361	0.03%
2020/03/05	2	236.50	0	0.00	237.50	2	3,348	0.06%
2020/03/03	0	0.00	1	228.50	228.50	-1	3,323	-0.03%
2020/03/02	0.1	225.00	0	0.00	225.00	0.1	3,316	0.00%
2020/02/27	0	0.00	3	229.83	225.00	-3	3,275	-0.09%
2020/02/25	1	236.50	1	234.50	239.00	0	3,232	0.00%
2020/02/21	0	0.00	1	248.00	245.50	-1	3,223	-0.03%
2020/02/20	1	255.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	1	255.00	254.50	-1	3,262	-0.03%
2020/02/18	1	254.00	1	250.50	252.00	0	3,286	0.00%
2020/02/17	1	254.00	0	0.00	254.00	1	3,303	0.03%
2020/02/06	2	257.50	2	255.50	257.50	0	3,419	0.00%
2020/02/03	2	243.50	2	243.50	243.50	0	3,474	0.00%
2020/01/31	1	244.00	3	249.50	247.50	-2	3,468	-0.06%
2020/01/17	2	268.00	6	265.75	262.00	-4	3,452	-0.12%
2020/01/16	2	257.50	0	0.00	257.50	2	3,395	0.06%
2020/01/15	2	256.75	0	0.00	254.00	2	3,396	0.06%
2020/01/14	4	257.88	1	260.00	261.50	3	3,417	0.09%
2020/01/13	0	0.00	6	252.67	257.50	-6	3,384	-0.18%
2020/01/09	0	0.00	1	241.50	246.00	-1	3,405	-0.03%
2020/01/07	3	242.67	1	245.00	235.50	2	3,409	0.06%
2020/01/06	4	246.63	4	245.00	243.50	0	3,411	0.00%
2020/01/03	4	249.00	100	244.63	250.00	-96	3,448	-2.78%
2020/01/02	1	247.00	3	244.33	248.50	-2	3,418	-0.06%
2019/12/30	2	235.25	1	236.00	236.00	1	3,539	0.03%
2019/12/27	2	239.00	1	239.00	239.00	1	3,598	0.03%
2019/12/24	0	0.00	1	238.00	236.00	-1	3,773	-0.03%
2019/12/19	1	240.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	0	0.00	4	247.13	248.00	-4	4,006	-0.10%
2019/12/17	4	244.25	3	241.17	250.00	1	3,983	0.03%
2019/12/13	1	235.50	0	0.00	234.00	1	4,023	0.02%
2019/12/12	1	234.00	0	0.00	232.50	1	4,068	0.02%
2019/11/29	0	0.00	1	235.00	230.50	-1	4,207	-0.02%
2019/11/28	0	0.00	1.1	238.50	239.00	-1.1	4,225	-0.03%
2019/11/27	1	238.00	0	0.00	238.50	1	4,273	0.02%
2019/11/26	1	234.50	2	235.25	234.50	-1	4,306	-0.02%
2019/11/25	0	0.00	1	237.00	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	2	230.00	232.50	-2	4,411	-0.05%
2019/11/21	34	226.03	0	0.00	228.00	34	4,425	0.77%
2019/11/20	67	229.13	2	232.00	230.50	65	4,425	1.47%
2019/11/19	0	0.00	6	231.75	234.00	-6	4,426	-0.14%
2019/11/14	0	0.00	2	221.25	221.50	-2	4,538	-0.04%
2019/11/13	2	225.75	0	0.00	225.50	2	4,530	0.04%
2019/11/11	0	0.00	1	223.50	222.00	-1	4,602	-0.02%
2019/11/08	2	225.25	0	0.00	225.00	2	4,597	0.04%
2019/11/06	2	230.75	0	0.00	231.00	2	4,572	0.04%
2019/11/05	0	0.00	1	225.00	228.50	-1	4,557	-0.02%
2019/11/04	3	225.17	0	0.00	224.00	3	4,552	0.07%
2019/11/01	0	0.00	1	230.50	229.00	-1	4,518	-0.02%
2019/10/31	0.1	227.50	0	0.00	226.50	0.1	4,640	0.00%
2019/10/28	4	231.25	0	0.00	230.50	4	4,902	0.08%
2019/10/25	4	233.75	1	235.50	230.00	3	4,904	0.06%
2019/10/24	1	233.50	0	0.00	237.50	1	4,895	0.02%
2019/10/23	1	231.50	0	0.00	233.50	1	4,904	0.02%
2019/10/21	0	0.00	4	232.00	232.00	-4	4,992	-0.08%
2019/10/18	2	237.00	1	234.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	0	236.50	236.50	0	4,996	0.00%
2019/10/16	2	231.50	1	229.00	229.00	1	4,983	0.02%
2019/10/09	0	0.00	1	235.00	230.50	-1	4,931	-0.02%
2019/10/08	0	0.00	0.1	233.50	233.50	-0.1	4,954	0.00%
2019/10/07	3	238.17	0	0.00	237.50	3	5,032	0.06%
2019/10/04	1	242.00	1	243.00	241.00	0	5,070	0.00%
2019/10/02	3	235.50	9	233.17	236.00	-6	4,939	-0.12%
2019/10/01	0	0.00	1	227.00	230.00	-1	4,941	-0.02%
2019/09/27	0	0.00	2	232.00	230.00	-2	4,924	-0.04%
2019/09/26	10	232.75	5	231.90	233.50	5	4,924	0.10%
2019/09/23	5	226.50	2	227.50	228.00	3	4,874	0.06%
2019/09/19	2	225.00	0	0.00	224.00	2	4,917	0.04%
2019/09/18	2	222.25	1	221.50	222.00	1	4,875	0.02%
2019/09/17	0	0.00	2	216.25	218.00	-2	4,794	-0.04%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/11	0	0.00	3	214.50	215.00	-3	4,858	-0.06%
2019/09/10	1	213.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	0	0.00	2	215.00	215.00	-2	4,880	-0.04%
2019/09/06	1	216.50	1	216.50	216.50	0	4,948	0.00%
2019/09/05	1	216.00	2	216.00	213.50	-1	4,992	-0.02%
2019/09/04	1	217.00	5	218.90	220.00	-4	5,062	-0.08%
2019/09/03	1	217.00	2	217.50	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	5	218.10	218.00	-5	5,175	-0.10%
2019/08/30	1	211.50	1	211.50	215.00	0	5,211	0.00%
2019/08/29	1	206.50	5	207.20	208.50	-4	5,227	-0.08%
2019/08/28	6	202.00	1	201.50	203.00	5	5,235	0.10%
2019/08/27	2	205.00	2	206.75	205.50	0	5,257	0.00%
2019/08/23	3	213.83	0	0.00	214.50	3	5,300	0.06%
2019/08/22	2	213.75	1	213.50	212.50	1	5,328	0.02%
2019/08/21	3	210.83	1	213.00	211.00	2	5,378	0.04%
2019/08/20	6	217.75	3.3	217.46	217.00	2.8	5,437	0.05%
2019/08/19	4	211.50	0	0.00	211.00	4	5,407	0.07%
2019/08/16	2	206.50	2	206.00	206.00	0	5,411	0.00%
2019/08/08	1	206.50	1	208.50	209.00	0	5,633	0.00%
2019/08/06	1	204.50	0	0.00	205.00	1	5,659	0.02%
2019/08/05	0.3	206.00	0	0.00	203.50	0.3	5,660	0.00%
2019/08/02	3	209.00	1	207.00	207.00	2	5,649	0.04%
2019/08/01	3	212.67	1	217.00	215.00	2	5,539	0.04%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/24	6	221.83	7	219.86	221.00	-1	5,687	-0.02%
2019/07/23	0	0.00	1	232.00	226.00	-1	5,628	-0.02%
2019/07/19	1	223.00	1	223.00	226.50	0	5,531	0.00%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	0	0.00	1	222.50	223.00	-1	5,513	-0.02%
2019/07/16	0	0.00	1	224.00	222.50	-1	5,517	-0.02%
2019/07/12	1	225.50	3	225.33	225.50	-2	5,548	-0.04%
2019/07/11	3	221.00	3	221.67	221.00	0	5,503	0.00%
2019/07/10	2	219.25	1	220.00	219.00	1	5,397	0.02%
2019/07/08	1	227.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	3	227.83	3	228.50	230.00	0	5,309	0.00%
2019/07/03	2	237.50	2	239.50	234.50	0	5,226	0.00%
2019/07/02	0	0.00	2	240.00	245.00	-2	5,207	-0.04%
2019/07/01	3	234.50	1	234.00	233.50	2	5,143	0.04%
2019/06/28	3	231.33	1	229.50	228.50	2	5,176	0.04%
2019/06/27	4	234.38	2	234.50	239.00	2	5,122	0.04%
2019/06/26	0	0.00	1	221.00	223.50	-1	5,014	-0.02%
2019/06/21	2	234.50	2	231.50	229.50	0	4,946	0.00%
2019/06/19	2	225.75	5	226.60	227.00	-3	4,870	-0.06%
2019/06/18	3	222.67	2	220.00	221.00	1	4,838	0.02%
2019/06/17	0	0.00	50	219.00	221.00	-50	4,833	-1.03%
2019/06/14	10	222.30	11	222.09	221.50	-1	4,904	-0.02%
2019/06/12	4	224.38	4	224.50	220.00	0	4,823	0.00%
2019/06/11	3	216.50	2	214.00	215.00	1	4,716	0.02%
2019/06/10	3	215.00	2	210.25	218.50	1	4,648	0.02%
2019/06/06	0	0.00	1	202.00	204.00	-1	4,553	-0.02%
2019/06/05	51	207.12	1	207.00	205.50	50	4,532	1.10%
2019/06/04	0	0.00	1	208.00	205.50	-1	4,554	-0.02%
2019/06/03	4	203.25	3	203.33	206.00	1	4,521	0.02%
2019/05/31	5	196.70	2	195.75	200.00	3	4,431	0.07%
2019/05/30	1	199.50	2	195.25	195.00	-1	4,400	-0.02%
2019/05/29	1	191.50	2.4	193.17	193.50	-1.4	4,363	-0.03%
2019/05/28	3	192.33	2.1	193.12	194.00	0.9	4,365	0.02%
2019/05/27	5	195.00	6	191.42	189.00	-1	4,352	-0.02%
2019/05/24	1	202.00	1	208.00	202.00	0	4,257	0.00%
2019/05/23	1	204.00	2	206.00	206.00	-1	4,238	-0.02%
2019/05/22	0	0.00	2	213.50	211.00	-2	4,229	-0.05%
2019/05/21	6	201.33	3	201.00	200.50	3	4,195	0.07%
2019/05/17	1	210.00	3	214.17	210.50	-2	4,158	-0.05%
2019/05/16	0	0.00	2	229.50	215.00	-2	4,159	-0.05%
2019/05/14	2	219.50	3	215.83	219.00	-1	4,210	-0.02%
2019/05/10	2	225.50	0	0.00	225.50	2	4,290	0.05%
2019/05/07	1	231.50	0	0.00	232.50	1	4,217	0.02%
2019/05/03	0	0.00	2	212.00	219.00	-2	4,168	-0.05%
2019/05/02	4	209.50	0	0.00	205.50	4	4,046	0.10%
2019/04/30	0	0.00	2	206.25	209.00	-2	3,963	-0.05%
2019/04/29	1	200.00	0	0.00	200.50	1	3,886	0.03%
2019/04/26	4	203.38	1	204.50	203.50	3	3,904	0.08%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/23	1	200.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	2	206.50	3	205.00	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	1	202.50	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	5	197.00	197.50	-5	4,009	-0.12%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	0	0.00	1	197.50	193.50	-1	4,004	-0.02%
2019/04/12	1	190.00	0	0.00	191.50	1	4,006	0.02%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/07	0	0.00	1	165.50	166.00	-1	3,634	-0.03%
2019/03/05	2	170.75	0	0.00	173.50	2	3,795	0.05%
2019/02/26	4	180.88	2	181.50	180.00	2	3,688	0.05%
2019/02/25	0	0.00	1	177.50	177.00	-1	3,620	-0.03%
2019/02/22	2	174.00	1	172.50	173.00	1	3,611	0.03%
2019/02/20	1	173.00	0	0.00	173.00	1	3,553	0.03%
2019/02/19	1	170.50	0	174.00	174.00	1	3,518	0.03%
2019/02/15	0	175.00	0	0.00	176.00	0	3,487	0.00%
2019/02/12	0	0.00	1	168.50	172.00	-1	3,290	-0.03%
2019/01/30	0	0.00	2	159.00	163.50	-2	3,116	-0.06%
2019/01/28	0	0.00	1	154.50	155.00	-1	2,976	-0.03%
2019/01/25	1	156.50	2	155.50	156.50	-1	3,021	-0.03%
2019/01/24	2	149.25	3	149.00	156.00	-1	3,063	-0.03%
2019/01/23	4	147.63	1	148.00	148.00	3	3,057	0.10%
2019/01/22	0	0.00	1	149.50	150.50	-1	3,073	-0.03%
2019/01/21	0	0.00	2	152.00	150.00	-2	3,065	-0.07%
2019/01/16	2	153.50	0	0.00	153.50	2	2,956	0.07%
2019/01/15	0	0.00	5	149.10	151.00	-5	2,932	-0.17%
2019/01/14	2	145.00	0	0.00	146.50	2	2,893	0.07%
2019/01/11	1	144.50	4	145.00	146.50	-3	2,894	-0.10%
2019/01/10	1	143.00	3	144.50	145.00	-2	2,855	-0.07%
2019/01/09	6	143.17	7	144.14	144.50	-1	2,854	-0.04%
2019/01/08	2	144.00	0	0.00	139.50	2	2,835	0.07%
2019/01/07	0	0.00	1	142.50	139.50	-1	2,812	-0.04%
2019/01/04	0	0.00	5	140.00	139.50	-5	2,831	-0.18%
2019/01/02	1	137.50	1	136.00	137.50	0	2,918	0.00%
2018/12/26	5	139.50	0	0.00	138.00	5	3,102	0.16%
2018/12/25	0	0.00	1	138.00	140.50	-1	3,138	-0.03%
2018/12/24	2	139.25	1	139.00	139.50	1	3,210	0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	146.00	1	147.00	146.00	0	3,253	0.00%
2018/12/19	4	146.25	2	149.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	3	146.33	147.50	-3	3,235	-0.09%
2018/12/17	1	147.00	5	148.50	144.00	-4	3,281	-0.12%
2018/12/14	6	144.42	1	146.00	145.00	5	3,288	0.15%
2018/12/13	20	144.25	22	146.02	146.00	-2	3,276	-0.06%
2018/12/06	1	138.00	4	136.50	138.00	-3	3,364	-0.09%
2018/12/05	1	141.00	0	0.00	140.00	1	3,352	0.03%
2018/12/04	1	142.00	2	142.50	141.00	-1	3,352	-0.03%
2018/12/03	4	148.50	1	149.50	148.00	3	3,324	0.09%
2018/11/30	3	139.83	1	140.00	141.50	2	3,270	0.06%
2018/11/29	4	139.25	4	140.25	141.00	0	3,269	0.00%
2018/11/28	1	131.00	1	130.50	134.00	0	3,120	0.00%
2018/11/26	0	0.00	1	125.50	125.50	-1	3,074	-0.03%
2018/11/23	0	0.00	1	124.50	125.50	-1	3,087	-0.03%
2018/11/22	1	125.50	0	0.00	125.00	1	3,095	0.03%
2018/11/21	1	125.50	1	123.50	125.00	0	3,103	0.00%
2018/11/19	1	125.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	4	126.50	1	126.00	126.50	3	3,115	0.10%
2018/11/15	1	128.50	0	0.00	129.50	1	3,102	0.03%
2018/11/14	0	0.00	0.2	129.50	129.50	-0.2	3,086	-0.01%
2018/11/12	0	0.00	2	128.00	128.00	-2	3,029	-0.07%
2018/11/09	6	128.50	8	125.38	124.00	-2	3,049	-0.07%
2018/11/05	0	0.00	1	127.00	127.00	-1	3,226	-0.03%
2018/11/01	1	124.00	1	126.00	128.00	0	3,417	0.00%
2018/10/30	4	113.00	4	108.75	113.00	0	3,606	0.00%
2018/10/29	0	0.00	1	107.00	109.00	-1	3,699	-0.03%
2018/10/26	1	106.00	1	108.50	109.00	0	3,703	0.00%
2018/10/23	0	0.00	1	112.00	111.50	-1	3,659	-0.03%
2018/10/22	0.2	111.00	0	0.00	111.00	0.2	3,664	0.01%
2018/10/17	0	0.00	0.1	113.00	113.50	-0.1	3,615	0.00%
2018/10/12	1	105.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	2	102.50	1	105.50	105.00	1	3,528	0.03%
2018/10/08	2	113.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	1	116.00	0	0.00	116.00	1	3,339	0.03%
2018/10/04	0	0.00	2	126.50	126.50	-2	3,242	-0.06%
2018/10/03	2	127.50	2	128.00	129.00	0	3,216	0.00%
2018/10/02	3	130.33	1	130.00	128.50	2	3,179	0.06%
2018/09/28	0	0.00	3	136.50	136.00	-3	3,097	-0.10%
2018/09/25	0.1	135.50	0	0.00	135.50	0.1	3,022	0.00%
2018/09/21	3	138.50	0	0.00	137.50	3	3,010	0.10%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/18	2	142.00	0	0.00	140.50	2	2,898	0.07%
2018/09/14	0	0.00	1	135.00	136.00	-1	2,836	-0.04%
2018/09/12	2	134.75	2	136.25	135.50	0	2,748	0.00%
2018/09/11	2	143.00	3	142.50	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	138.50	138.50	-1	2,692	-0.04%
2018/09/07	1	137.50	5	141.60	138.00	-4	2,767	-0.14%
2018/09/06	1	144.00	1	142.50	142.50	0	2,757	0.00%
2018/09/05	11	148.95	11	148.27	149.50	0	2,739	0.00%
2018/09/04	1	144.00	0	0.00	146.00	1	2,707	0.04%
2018/09/03	1	142.50	1	145.50	143.50	0	2,695	0.00%
2018/08/29	0	0.00	1	147.00	146.00	-1	2,584	-0.04%
2018/08/28	1	143.50	1	143.50	143.50	0	2,568	0.00%
2018/08/27	1	139.50	0	0.00	142.00	1	2,555	0.04%
2018/08/24	2	140.50	0	0.00	138.50	2	2,534	0.08%
2018/08/20	0	0.00	2	135.75	138.00	-2	2,493	-0.08%
2018/08/17	2	137.00	0	0.00	136.50	2	2,473	0.08%
2018/08/13	0	0.00	1	138.50	135.50	-1	2,239	-0.04%
2018/08/09	0	0.00	3	141.17	143.50	-3	2,134	-0.14%
2018/08/08	3	140.00	1	142.00	143.00	2	2,079	0.10%
2018/08/07	13	141.04	13	135.50	136.00	0	1,891	0.00%
2018/08/06	3	139.17	1	137.50	138.00	2	1,760	0.11%
2018/08/03	0	0.00	4.4	135.00	135.00	-4.4	1,523	-0.29%
2018/08/02	0	0.00	1	123.00	123.00	-1	1,409	-0.07%
2018/07/27	2	123.50	0	0.00	124.50	2	1,428	0.14%
2018/07/26	0	0.00	0.3	121.00	121.50	-0.3	1,414	-0.02%
2018/07/19	1	123.00	0	0.00	122.00	1	1,751	0.06%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	10	120.50	120.00	-10	1,828	-0.55%
2018/07/13	0	0.00	0.4	119.50	118.50	-0.4	1,856	-0.02%
2018/07/12	5	117.50	1	118.50	119.00	4	1,868	0.21%
2018/07/10	0	0.00	1	116.00	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	2	115.50	115.50	-2	1,914	-0.10%
2018/07/06	0	0.00	0	113.50	113.50	0	1,917	0.00%
2018/06/26	0	0.00	0.1	112.00	112.00	-0.1	2,134	-0.01%
2018/06/22	1	112.50	0	0.00	114.50	1	2,141	0.05%
2018/06/21	0	0.00	2	115.00	114.00	-2	2,144	-0.09%
2018/06/20	1	114.00	1	114.50	114.00	0	2,156	0.00%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/15	0	0.00	1	112.50	113.00	-1	2,179	-0.05%
2018/06/13	3	111.50	0	0.00	112.00	3	2,077	0.14%
2018/06/07	0.3	114.00	0	0.00	115.00	0.3	2,106	0.01%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/06/01	0	0.00	2	117.50	116.50	-2	2,150	-0.09%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/24	0	0.00	1	116.00	115.00	-1	2,218	-0.05%
2018/05/23	10	116.00	0	0.00	115.50	10	2,232	0.45%
2018/05/22	1	117.00	0	0.00	117.00	1	2,263	0.04%
2018/05/16	1	115.00	0	0.00	115.50	1	2,396	0.04%
2018/05/15	0	0.00	2	117.25	117.00	-2	2,433	-0.08%
2018/05/14	0	0.00	1	113.50	115.50	-1	2,498	-0.04%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/10	1	112.00	0	0.00	112.00	1	2,541	0.04%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/02	5	113.50	1	113.00	113.00	4	2,642	0.15%
2018/04/30	1	112.00	0	0.00	113.00	1	2,631	0.04%
2018/04/27	2	108.00	0	0.00	109.50	2	2,621	0.08%
2018/04/25	3	114.00	1	114.00	113.50	2	2,503	0.08%
2018/04/23	1	135.00	1	132.00	133.00	0	2,388	0.00%
2018/04/03	0	0.00	45	128.00	128.00	-45	2,093	-2.15%
2018/03/21	0	0.00	2	125.75	125.00	-2	1,999	-0.10%
2018/03/19	0	122.00	0	0.00	123.00	0	1,946	0.00%
2018/03/16	0	0.00	1	122.00	122.50	-1	1,942	-0.05%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/13	0	0.00	2	120.50	119.50	-2	1,936	-0.10%
2018/03/12	1	119.50	3	119.50	119.50	-2	1,937	-0.10%
2018/03/02	1	114.50	0	0.00	113.50	1	1,945	0.05%
2018/03/01	1	114.00	0	0.00	115.50	1	1,934	0.05%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/12	0	0.00	1	111.50	111.00	-1	1,855	-0.05%
2018/02/09	2	107.75	0	0.00	109.00	2	1,851	0.11%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/07	1	111.00	1	113.50	112.00	0	1,815	0.00%
2018/02/05	1	109.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/31	0	0.00	10	116.50	116.50	-10	1,706	-0.59%
2018/01/30	0	0.00	6	121.00	121.50	-6	1,664	-0.36%
2018/01/29	0	0.00	0.1	124.00	124.50	-0.1	1,688	-0.01%
2018/01/26	0	0.00	1	125.00	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	2	123.00	123.00	-2	1,772	-0.11%
2018/01/24	0	0.00	1	121.00	122.00	-1	1,891	-0.05%
2018/01/22	0	0.00	2	121.00	121.00	-2	1,856	-0.11%
2018/01/19	0	0.00	1	120.00	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	2	119.50	119.50	-2	1,802	-0.11%
2018/01/16	0	0.00	2	118.75	118.50	-2	1,792	-0.11%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/05	0	0.00	0	112.00	112.50	0	1,764	0.00%
2018/01/04	0	0.00	0.2	110.00	110.50	-0.2	1,768	-0.01%
2018/01/03	0	0.00	1	109.50	109.50	-1	1,784	-0.06%