瑞昱 (2379)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲4
漲幅
+0.76%
成交量
2,764張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	533.00	0	0.00	532.00	1	4,636	0.02%
2024/05/08	0	0.00	1	528.00	528.00	-1	4,661	-0.02%
2024/05/07	0.1	525.00	0	0.00	525.00	0.1	4,646	0.00%
2024/05/03	0	518.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1	508.00	0	0.00	511.00	1	4,602	0.02%
2024/04/26	0.1	516.92	0	0.00	520.00	0.1	4,592	0.00%
2024/04/24	0	538.00	1.1	537.00	538.00	-1	4,551	-0.02%
2024/04/23	3	509.00	1	511.00	510.00	2	4,549	0.04%
2024/04/22	1	515.10	0	0.00	504.00	1	4,535	0.02%
2024/04/19	0	0.00	0	554.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0	566.00	574.00	0	4,354	0.00%
2024/04/16	0	0.00	0.2	554.00	551.00	-0.2	4,292	0.00%
2024/04/15	0	0.00	0	565.40	561.00	0	4,277	0.00%
2024/04/12	1	562.00	0	0.00	569.00	1	4,268	0.02%
2024/04/03	3	567.00	3	570.00	571.00	0	4,267	0.00%
2024/04/01	0	0.00	0.1	559.00	559.00	-0.1	4,241	0.00%
2024/03/29	0.1	559.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	1.1	550.27	0	0.00	557.00	1.1	4,241	0.03%
2024/03/26	2	560.01	0	0.00	565.00	2	4,184	0.05%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	584.99	1	589.00	591.00	0	4,212	0.00%
2024/03/21	2	577.50	0	0.00	584.00	2	4,211	0.05%
2024/03/20	1	586.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0	594.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0.1	584.00	0	0.00	590.00	0.1	4,189	0.00%
2024/03/15	3	577.00	5	585.20	594.00	-2	4,140	-0.05%
2024/03/14	4	584.75	2.1	577.14	580.00	1.9	4,076	0.05%
2024/03/13	0	0.00	1	599.97	593.00	-1	4,006	-0.03%
2024/03/12	1.1	601.00	1	600.00	601.00	0.1	3,965	0.00%
2024/03/11	2	600.50	1	602.00	604.00	1	3,944	0.03%
2024/03/08	2	589.50	3	591.67	587.00	-1	3,893	-0.03%
2024/03/07	1.2	610.65	0	606.00	601.00	1.1	3,784	0.03%
2024/03/06	3	596.00	4.3	594.92	600.00	-1.3	3,721	-0.03%
2024/03/05	1.1	582.00	2.2	576.11	584.00	-1.1	3,678	-0.03%
2024/03/04	2	574.48	3.1	571.98	573.00	-1	3,654	-0.03%
2024/03/01	3	572.00	2	570.00	565.00	1	3,577	0.03%
2024/02/29	2	565.50	1	563.00	569.00	1	3,558	0.03%
2024/02/27	3.1	569.94	2.1	579.62	567.00	1	3,512	0.03%
2024/02/26	0	545.00	0	549.00	551.00	0	3,377	0.00%
2024/02/23	3	555.98	4.2	558.18	547.00	-1.1	3,326	-0.03%
2024/02/22	3.1	528.39	2.2	523.32	532.00	0.9	3,143	0.03%
2024/02/21	0.1	500.75	0	0.00	501.00	0.1	3,011	0.00%
2024/02/20	2.1	496.92	4	505.13	487.50	-1.9	2,931	-0.06%
2024/02/19	0	0.00	0	474.00	470.00	0	2,728	0.00%
2024/02/15	2	462.50	1	469.00	469.00	1	2,722	0.04%
2024/02/05	1	460.50	1	463.50	463.50	0	2,699	0.00%
2024/02/02	1	469.50	1	480.00	469.50	0	2,672	0.00%
2024/02/01	0	466.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	3	467.67	469.50	-3	2,610	-0.12%
2024/01/30	0	456.50	0	0.00	453.50	0	2,562	0.00%
2024/01/25	0.1	457.50	2	458.75	459.00	-2	2,587	-0.08%
2024/01/24	0.1	448.00	0	0.00	448.50	0.1	2,554	0.00%
2024/01/22	2	450.52	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	1	456.00	458.00	-1	2,507	-0.04%
2024/01/17	1	445.00	0	0.00	438.50	1	2,467	0.04%
2024/01/15	1	451.50	0	0.00	455.00	1	2,503	0.04%
2024/01/12	1	446.50	0	0.00	447.00	1	2,506	0.04%
2024/01/11	1	453.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	456.50	456.00	-1	2,510	-0.04%
2024/01/04	2	453.00	0	0.00	456.00	2	2,516	0.08%
2023/12/29	0	0.00	1	471.50	471.50	-1	2,487	-0.04%
2023/12/28	1	465.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1	466.50	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	473.00	1	477.00	479.00	-1	2,443	-0.04%
2023/12/22	0	0.00	0.2	463.82	464.00	-0.2	2,433	-0.01%
2023/12/20	1	465.50	0	0.00	465.50	1	2,448	0.04%
2023/12/18	0	0.00	0.1	471.94	470.00	-0.1	2,374	0.00%
2023/12/15	1	478.00	1	477.02	479.00	0	2,346	0.00%
2023/12/14	1	483.00	2.1	480.55	492.00	-1.1	2,324	-0.05%
2023/12/13	1	465.50	1	461.02	468.50	0	2,274	0.00%
2023/12/12	0	0.00	0	456.00	457.00	0	2,260	0.00%
2023/12/11	0	0.00	2	449.50	451.00	-2	2,261	-0.09%
2023/12/08	0	0.00	0	445.50	444.50	0	2,291	0.00%
2023/12/07	0	442.00	0	0.00	441.50	0	2,327	0.00%
2023/12/04	0	447.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0.1	454.50	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	2	450.76	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	0.1	461.02	462.50	-0.1	2,517	0.00%
2023/11/28	0	0.00	0.1	453.00	451.50	-0.1	2,503	0.00%
2023/11/27	0	0.00	2.1	453.36	449.00	-2.1	2,541	-0.08%
2023/11/22	0.1	433.00	1	432.00	435.50	-0.9	2,510	-0.04%
2023/11/21	2	430.75	0	0.00	430.50	2	2,517	0.08%
2023/11/20	1	432.00	1	430.00	427.50	0	2,517	0.00%
2023/11/17	1	422.50	0	0.00	428.00	1	2,510	0.04%
2023/11/14	0	0.00	1	422.00	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	0	411.50	412.00	0	2,499	0.00%
2023/11/08	1	415.00	0	0.00	415.00	1	2,532	0.04%
2023/11/06	0	0.00	1	409.00	410.50	-1	2,542	-0.04%
2023/10/30	0	0.00	1	404.50	405.00	-1	2,718	-0.04%
2023/10/27	2	387.25	0	0.00	391.50	2	2,717	0.07%
2023/10/23	2	397.30	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	0.00	1	418.50	423.00	-1	2,709	-0.04%
2023/10/19	0	0.00	1	421.00	421.50	-1	2,733	-0.04%
2023/10/18	1	414.00	0	0.00	414.00	1	2,773	0.04%
2023/10/13	0	0.00	1	420.00	422.00	-1	2,831	-0.04%
2023/10/11	0	0.00	1	416.00	415.50	-1	2,832	-0.04%
2023/10/05	0	0.00	3	408.17	410.00	-3	2,823	-0.11%
2023/10/03	0	0.00	1	402.03	404.00	-1	2,815	-0.04%
2023/09/28	1	394.00	0	0.00	395.00	1	2,856	0.04%
2023/09/25	1	412.00	0	0.00	405.00	1	2,848	0.04%
2023/09/21	1	388.00	1	387.50	390.00	0	2,807	0.00%
2023/09/19	2	412.00	1	418.50	414.00	1	2,735	0.04%
2023/09/18	1	422.00	2	419.00	418.00	-1	2,709	-0.04%
2023/09/15	1.1	418.32	0	0.00	416.00	1.1	2,712	0.04%
2023/09/13	0.5	396.40	0	0.00	395.00	0.5	2,674	0.02%
2023/09/11	3.1	409.19	0	0.00	405.00	3.1	2,643	0.12%
2023/09/08	0	0.00	0	445.00	445.50	0	2,554	0.00%
2023/09/07	0	0.00	0	447.00	446.00	0	2,534	0.00%
2023/09/06	0	447.00	2	448.25	448.50	-2	2,521	-0.08%
2023/09/05	0	0.00	0.2	445.35	449.00	-0.2	2,507	-0.01%
2023/09/04	1	435.00	1	434.50	435.00	0	2,478	0.00%
2023/08/31	1	420.00	0	0.00	418.00	1	2,468	0.04%
2023/08/30	1	428.00	0	0.00	425.50	1	2,416	0.04%
2023/08/28	0	0.00	1	431.00	427.00	-1	2,379	-0.04%
2023/08/24	0	0.00	1	423.50	425.50	-1	2,413	-0.04%
2023/08/10	0.1	398.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0.1	409.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/07	0	0.00	3	414.50	415.00	-3	2,346	-0.13%
2023/08/02	5	438.20	0	0.00	439.00	5	2,261	0.22%
2023/08/01	10	427.65	0.1	426.50	432.50	9.9	2,222	0.45%
2023/07/31	3.1	432.28	3	430.17	430.50	0.1	2,222	0.00%
2023/07/28	3	423.50	0	0.00	423.50	3	2,184	0.14%
2023/07/19	1	415.00	1.5	416.00	415.00	-0.5	2,300	-0.02%
2023/07/14	0	0.00	12	414.00	408.00	-12	2,313	-0.52%
2023/07/13	0.5	403.00	2	404.50	399.50	-1.5	2,307	-0.07%
2023/07/11	0	0.00	0.2	391.00	390.50	-0.2	2,340	-0.01%
2023/07/07	0	0.00	1.1	384.77	383.00	-1.1	2,351	-0.05%
2023/07/04	0.6	395.88	0	0.00	393.50	0.6	2,306	0.03%
2023/06/30	0.4	384.25	0	0.00	387.50	0.4	2,337	0.02%
2023/06/29	0.2	392.00	0	0.00	393.00	0.2	2,319	0.01%
2023/06/16	6	400.67	0	0.00	401.00	6	2,419	0.25%
2023/06/15	4	407.00	0	0.00	407.00	4	2,404	0.17%
2023/06/14	0	0.00	0.1	407.50	407.00	-0.1	2,439	0.00%
2023/06/13	0.1	413.00	1.2	406.50	414.50	-1.1	2,458	-0.04%
2023/06/08	0.1	397.50	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	0	0.00	1.1	400.89	401.50	-1.1	2,477	-0.04%
2023/05/31	0	0.00	1	384.00	382.00	-1	2,508	-0.04%
2023/05/30	2	379.00	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	2	387.50	388.00	-2	2,503	-0.08%
2023/05/26	2	379.00	0	0.00	379.00	2	2,514	0.08%
2023/05/22	0	0.00	4	376.00	375.50	-4	2,786	-0.14%
2023/05/19	0.1	376.00	0	0.00	376.00	0.1	2,806	0.00%
2023/05/15	0	0.00	1	368.00	368.00	-1	2,925	-0.03%
2023/05/09	1	361.00	0	0.00	364.50	1	3,065	0.03%
2023/05/05	0.1	367.50	0	0.00	366.00	0.1	3,097	0.00%
2023/05/03	1	366.50	1	364.50	368.00	0	3,168	0.00%
2023/04/28	0	0.00	1	360.00	359.00	-1	3,255	-0.03%
2023/04/27	1	349.51	2	355.50	359.00	-1	3,232	-0.03%
2023/04/26	1.1	339.91	1	344.50	345.00	0.1	3,181	0.00%
2023/04/25	1.1	344.11	0.1	345.50	344.50	1	3,192	0.03%
2023/04/24	0.1	369.50	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	4.2	371.20	0	0.00	367.00	4.2	3,078	0.14%
2023/04/20	0	384.00	0	0.00	385.00	0	3,058	0.00%
2023/04/18	1.1	398.38	0	0.00	392.50	1.1	3,169	0.03%
2023/04/17	0	0.00	0	392.00	400.00	0	3,146	0.00%
2023/04/06	0	0.00	0	383.50	380.00	0	3,100	0.00%
2023/03/31	0	386.00	0	387.00	387.50	0	3,089	0.00%
2023/03/29	1	380.96	0	0.00	379.50	1	3,187	0.03%
2023/03/28	0	381.00	0	0.00	380.00	0	3,238	0.00%
2023/03/23	0	0.00	1	395.50	396.50	-1	3,364	-0.03%
2023/03/21	0.1	388.00	0	0.00	389.00	0.1	3,433	0.00%
2023/03/16	2	389.25	1	389.50	392.00	1	3,443	0.03%
2023/03/15	1	387.00	1	384.63	384.00	0	3,477	0.00%
2023/03/14	0	378.50	0	0.00	379.00	0	3,555	0.00%
2023/03/13	1	381.00	1	385.00	386.00	0	3,605	0.00%
2023/03/08	0	383.00	0	0.00	387.00	0	3,807	0.00%
2023/03/06	0	0.00	1	392.00	388.00	-1	3,973	-0.03%
2023/03/01	0	381.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	1	380.00	1	385.50	380.00	0	4,217	0.00%
2023/02/23	8	382.38	9.4	386.28	382.50	-1.4	4,205	-0.03%
2023/02/22	1	371.00	0	0.00	370.50	1	4,100	0.02%
2023/02/16	0	0.00	1	354.99	359.50	-1	4,142	-0.02%
2023/02/15	1	353.50	1	356.00	353.50	0	4,189	0.00%
2023/02/14	0	354.50	0	0.00	355.00	0	4,187	0.00%
2023/02/13	0	346.50	0	346.50	345.00	0	4,217	0.00%
2023/02/10	3	355.33	2	357.00	357.00	1	4,225	0.02%
2023/02/09	1	363.50	1	359.00	361.50	0	4,236	0.00%
2023/02/08	7	359.71	9	356.11	364.50	-2	4,221	-0.05%
2023/02/07	1	331.50	0	0.00	334.00	1	4,159	0.02%
2023/02/06	4	339.87	0	0.00	333.00	4	4,186	0.10%
2023/02/03	0	0.00	1.1	348.82	348.00	-1.1	4,222	-0.03%
2023/02/02	0	0.00	3	341.33	347.00	-3	4,289	-0.07%
2023/02/01	1	326.50	0	0.00	329.50	1	4,259	0.02%
2023/01/16	0	0.00	1	321.00	321.00	-1	4,267	-0.02%
2023/01/13	1	332.50	0	0.00	317.50	1	4,297	0.02%
2023/01/12	1	323.00	0.1	322.50	323.00	0.9	4,298	0.02%
2023/01/11	0	0.00	1	324.50	323.00	-1	4,309	-0.02%
2023/01/10	2	324.75	7.2	323.44	323.50	-5.2	4,349	-0.12%
2023/01/09	1	316.00	2	319.49	321.00	-1	4,328	-0.02%
2023/01/06	1.1	292.14	5	300.60	307.00	-3.9	4,315	-0.09%
2023/01/05	0	293.50	0	293.00	289.00	0	4,319	0.00%
2023/01/03	0	0.00	2	287.75	289.00	-2	4,485	-0.04%
2022/12/29	1	283.00	0	0.00	282.50	1	4,602	0.02%
2022/12/28	1	284.01	0	0.00	283.00	1	4,670	0.02%
2022/12/27	0	0.00	1	293.50	293.00	-1	4,686	-0.02%
2022/12/23	1	288.51	0	0.00	289.00	1	4,765	0.02%
2022/12/20	0	0.00	1	290.00	286.50	-1	4,847	-0.02%
2022/12/19	1	294.50	2	289.00	294.00	-1	4,828	-0.02%
2022/12/16	1	295.50	0	0.00	293.00	1	4,772	0.02%
2022/12/15	3.1	302.45	0	0.00	302.00	3.1	4,708	0.07%
2022/12/14	1	300.50	3	292.00	301.50	-2	4,701	-0.04%
2022/12/13	1	294.50	0	0.00	292.50	1	4,687	0.02%
2022/12/09	1	299.50	0	0.00	299.50	1	4,708	0.02%
2022/12/07	1	304.00	1	301.00	297.50	0	4,695	0.00%
2022/12/06	1.1	312.09	0	0.00	305.50	1.1	4,686	0.02%
2022/12/05	1	324.50	2	322.50	322.50	-1	4,644	-0.02%
2022/12/01	0	0.00	1	326.00	333.00	-1	4,607	-0.02%
2022/11/30	1	314.50	1.2	314.59	317.00	-0.2	4,584	0.00%
2022/11/29	1	313.00	0	0.00	314.50	1	4,490	0.02%
2022/11/28	0	324.75	0	0.00	321.50	0	4,403	0.00%
2022/11/25	1	335.00	0	0.00	330.50	1	4,353	0.02%
2022/11/24	3.2	334.82	0	0.00	343.00	3.2	4,250	0.07%
2022/11/23	0.1	327.50	0	0.00	327.00	0.1	4,134	0.00%
2022/11/22	1	323.50	2	317.00	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	1	326.50	325.00	-1	4,059	-0.02%
2022/11/16	1	315.00	2	321.75	322.00	-1	4,023	-0.02%
2022/11/15	1	312.50	0	0.00	315.00	1	3,960	0.03%
2022/11/11	0	0.00	0	300.75	300.50	0	3,821	0.00%
2022/11/10	1	280.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	282.50	2	281.25	284.00	-2	3,719	-0.05%
2022/11/08	0	279.00	4	270.00	268.00	-4	3,698	-0.11%
2022/11/04	0	0.00	2	266.75	267.00	-2	3,656	-0.05%
2022/11/03	1	264.50	1	264.00	264.00	0	3,673	0.00%
2022/10/31	2	246.25	2	249.75	255.00	0	3,567	0.00%
2022/10/28	1	255.50	1	255.50	255.50	0	3,472	0.00%
2022/10/27	2	257.50	2	256.50	256.50	0	3,470	0.00%
2022/10/26	0	0.00	2	256.00	254.50	-2	3,478	-0.06%
2022/10/24	3	262.17	2	260.00	260.00	1	3,518	0.03%
2022/10/21	2	255.25	2	252.50	252.50	0	3,513	0.00%
2022/10/20	2	251.00	2	252.25	253.00	0	3,502	0.00%
2022/10/18	6	253.33	1	250.00	252.00	5	3,478	0.14%
2022/10/17	1	240.50	0	0.00	251.00	1	3,463	0.03%
2022/10/13	1	237.00	3	234.33	234.00	-2	3,482	-0.06%
2022/10/12	2	240.51	8	242.25	242.00	-6	3,444	-0.17%
2022/10/11	2	248.50	1	250.50	247.00	1	3,398	0.03%
2022/10/07	3.1	266.13	2	266.00	259.50	1.1	3,381	0.03%
2022/10/05	4	284.75	1	283.00	279.50	3	3,306	0.09%
2022/10/04	1	277.50	1	283.00	278.50	0	3,310	0.00%
2022/10/03	0	0.00	3	263.50	269.00	-3	3,284	-0.09%
2022/09/30	1	259.00	1	261.50	270.00	0	3,312	0.00%
2022/09/29	1	265.50	1	269.00	266.00	0	3,309	0.00%
2022/09/28	1.1	272.23	0	0.00	271.50	1.1	3,311	0.03%
2022/09/27	2	287.00	0	0.00	289.00	2	3,318	0.06%
2022/09/26	3	292.50	2	293.02	294.50	1	3,296	0.03%
2022/09/23	0	306.50	0	0.00	303.50	0	3,256	0.00%
2022/09/22	3	301.83	0	0.00	305.50	3	3,268	0.09%
2022/09/21	2	305.50	0	0.00	305.50	2	3,254	0.06%
2022/09/20	1	308.00	2	305.50	305.00	-1	3,243	-0.03%
2022/09/19	4	306.75	2	315.00	306.00	2	3,245	0.06%
2022/09/15	3	318.83	0	0.00	315.50	3	3,233	0.09%
2022/09/14	1	321.50	1	321.50	321.50	0	3,239	0.00%
2022/09/08	0	0.00	1	324.50	331.50	-1	3,126	-0.03%
2022/09/06	2	332.50	2	345.00	330.00	0	3,033	0.00%
2022/09/05	0	0.00	4	331.00	331.00	-4	2,989	-0.13%
2022/09/01	0.1	335.61	0	0.00	333.00	0.1	2,956	0.00%
2022/08/31	1	342.00	0.1	347.00	346.00	1	2,919	0.03%
2022/08/30	1	343.52	0	0.00	343.00	1	2,919	0.03%
2022/08/29	1	341.00	0	0.00	342.00	1	2,912	0.03%
2022/08/26	2	355.00	0	0.00	353.50	2	2,911	0.07%
2022/08/25	3	349.50	2	347.50	350.00	1	2,901	0.03%
2022/08/17	0	0.00	0.1	358.00	361.00	-0.1	2,943	0.00%
2022/08/15	0	364.00	0	365.00	363.00	0	2,945	0.00%
2022/08/12	2	337.12	0	0.00	349.50	2	2,931	0.07%
2022/08/10	1	330.00	0	0.00	329.50	1	2,947	0.03%
2022/08/09	2	344.75	3	340.50	344.00	-1	2,939	-0.03%
2022/08/08	1	349.50	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	4	351.25	352.00	-4	2,977	-0.13%
2022/08/04	0	338.00	0	0.00	344.00	0	2,982	0.00%
2022/08/02	0.1	338.50	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	1.1	334.17	2	331.00	347.00	-1	2,923	-0.03%
2022/07/29	0	0.00	0.1	343.00	342.00	-0.1	2,882	0.00%
2022/07/28	0	0.00	1	353.50	354.00	-1	2,832	-0.04%
2022/07/27	1	342.50	1	351.50	355.50	0	2,796	0.00%
2022/07/26	4	351.13	3.1	356.07	352.50	1	2,774	0.03%
2022/07/22	1	369.00	0	0.00	369.00	1	2,767	0.04%
2022/07/20	7	354.43	3	358.00	354.00	4	2,722	0.15%
2022/07/18	2	344.00	1	345.00	346.00	1	2,692	0.04%
2022/07/15	0.1	335.50	0	0.00	332.50	0.1	2,657	0.00%
2022/07/12	1	303.50	3	309.83	313.50	-2	2,599	-0.08%
2022/07/11	4	335.38	4	332.38	330.50	0	2,538	0.00%
2022/07/07	1	317.00	5	325.30	328.00	-4	2,512	-0.16%
2022/07/06	2	315.75	0	0.00	313.00	2	2,472	0.08%
2022/07/05	8	328.25	4	331.00	324.00	4	2,417	0.17%
2022/07/01	2.1	348.55	0	0.00	347.00	2.1	2,329	0.09%
2022/06/30	1	359.00	1	362.50	363.00	0	2,343	0.00%
2022/06/28	1	374.00	0	0.00	376.50	1	2,343	0.04%
2022/06/24	1	383.00	0	0.00	375.00	1	2,308	0.04%
2022/06/23	1.2	390.54	1	391.50	381.00	0.2	2,309	0.01%
2022/06/16	0	0.00	0.1	428.50	429.50	-0.1	2,214	0.00%
2022/06/15	0	430.00	0	0.00	426.00	0	2,233	0.00%
2022/06/14	1	426.01	0	0.00	428.50	1	2,265	0.04%
2022/06/13	0	0.00	1	435.00	433.50	-1	2,265	-0.04%
2022/06/10	0	446.00	0	0.00	445.50	0	2,267	0.00%
2022/06/07	0	445.60	0	0.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	2	436.00	448.50	-2	2,297	-0.09%
2022/05/31	1	444.99	0	0.00	445.00	1	2,306	0.04%
2022/05/30	1	443.50	1	441.00	443.50	0	2,306	0.00%
2022/05/27	0	427.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	0	0.00	0.1	418.00	417.50	-0.1	2,308	0.00%
2022/05/20	0.1	438.00	0	0.00	437.50	0.1	2,416	0.00%
2022/05/19	0	440.00	0	0.00	441.50	0	2,420	0.00%
2022/05/17	0	426.25	0	0.00	431.50	0	2,391	0.00%
2022/05/16	0	429.00	0	0.00	427.00	0	2,387	0.00%
2022/05/11	1	415.00	0	0.00	415.00	1	2,375	0.04%
2022/05/10	0	414.50	0	0.00	414.50	0	2,384	0.00%
2022/05/09	0	0.00	1	410.00	408.00	-1	2,425	-0.04%
2022/04/29	2	407.50	7	406.64	407.50	-5	2,453	-0.20%
2022/04/26	3	389.83	3	381.00	381.00	0	2,391	0.00%
2022/04/25	0	391.00	0	0.00	392.00	0	2,372	0.00%
2022/04/22	2	395.00	1	394.50	395.00	1	2,329	0.04%
2022/04/19	3	402.50	1	410.00	400.00	2	2,302	0.09%
2022/04/18	1	404.00	1	407.00	405.50	0	2,311	0.00%
2022/04/15	3	399.17	1	400.00	398.00	2	2,318	0.09%
2022/04/14	0	0.00	1	417.00	416.00	-1	2,325	-0.04%
2022/04/13	1	413.50	5	408.70	413.50	-4	2,341	-0.17%
2022/04/12	3	397.00	0	0.00	396.00	3	2,319	0.13%
2022/04/11	0	399.50	0	0.00	396.00	0	2,318	0.00%
2022/04/07	1	407.02	0	0.00	407.50	1	2,279	0.04%
2022/04/06	1	413.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	1	419.00	0	0.00	417.00	1	2,220	0.05%
2022/03/30	0	433.17	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	432.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	2	431.50	0	0.00	430.50	2	2,149	0.09%
2022/03/25	0	0.00	2	449.75	446.00	-2	2,125	-0.09%
2022/03/23	1	458.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	0	458.50	0	0.00	457.50	0	2,114	0.00%
2022/03/18	1	457.50	0	0.00	455.00	1	2,110	0.05%
2022/03/15	1	450.50	1	448.00	447.50	0	2,010	0.00%
2022/03/14	0	464.00	0	472.00	465.00	0	2,008	0.00%
2022/03/11	0	463.50	0	0.00	466.00	0	2,041	0.00%
2022/03/10	1	468.00	2	467.00	469.00	-1	2,069	-0.05%
2022/03/07	0.1	448.02	0	0.00	449.00	0.1	2,030	0.01%
2022/03/04	0	469.86	0	0.00	466.50	0	2,044	0.00%
2022/03/03	1	479.50	4	479.00	477.50	-3	2,050	-0.15%
2022/03/02	2	469.00	0	0.00	472.00	2	2,036	0.10%
2022/03/01	2	474.50	3	475.50	474.50	-1	2,028	-0.05%
2022/02/25	1	452.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1	452.00	3	453.00	455.00	-2	1,927	-0.10%
2022/02/22	2	470.25	0	0.00	476.00	2	1,853	0.11%
2022/02/21	3	475.00	0	0.00	481.50	3	1,822	0.16%
2022/02/09	0.1	517.00	0	0.00	511.00	0.1	1,720	0.01%
2022/02/07	1	507.00	0	0.00	506.00	1	1,673	0.06%
2022/01/21	1	544.00	1	544.00	544.00	0	1,691	0.00%
2022/01/06	0	0.00	1	561.00	555.00	-1	1,754	-0.06%
2022/01/05	0	0.00	2	562.00	563.00	-2	1,759	-0.11%
2022/01/04	4	557.27	2	559.00	558.00	2	1,783	0.11%
2022/01/03	1	572.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0.1	580.00	0	0.00	580.00	0.1	1,803	0.01%
2021/12/29	0	579.00	0	0.00	578.00	0	1,836	0.00%
2021/12/27	0	0.00	1	577.00	576.00	-1	1,926	-0.05%
2021/12/21	1	569.00	1	568.00	569.00	0	2,008	0.00%
2021/12/20	1	553.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	0	0.00	0	565.00	567.00	0	2,050	0.00%
2021/12/16	0	569.00	1	571.00	569.00	-1	2,063	-0.05%
2021/12/14	0	0.00	0	545.00	545.00	0	2,130	0.00%
2021/12/10	0	0.00	0	550.00	554.00	0	2,151	0.00%
2021/12/09	0	0.00	0	560.00	558.00	0	2,157	0.00%
2021/12/08	1	578.00	1	565.08	565.00	0	2,161	0.00%
2021/12/06	2	576.95	3	572.00	577.00	-1	2,133	-0.05%
2021/12/02	1	556.00	1	554.00	554.00	0	2,120	0.00%
2021/12/01	1	543.00	1	548.00	549.00	0	2,125	0.00%
2021/11/30	0.1	549.00	0	0.00	555.00	0.1	2,122	0.00%
2021/11/29	2	524.00	2	533.00	536.00	0	2,095	0.00%
2021/11/25	1	551.00	1	543.00	544.00	0	2,106	0.00%
2021/11/24	4	543.50	4	543.50	542.00	0	2,114	0.00%
2021/11/23	1	541.00	1	543.00	544.00	0	2,126	0.00%
2021/11/22	1	552.00	1	548.00	548.00	0	2,125	0.00%
2021/11/19	1	545.00	0	0.00	547.00	1	2,134	0.05%
2021/11/17	3	554.99	2	554.50	550.00	1	2,155	0.05%
2021/11/16	1	537.00	1	549.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	2	535.00	542.00	-2	2,184	-0.09%
2021/11/12	1	523.01	0	0.00	523.00	1	2,184	0.05%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	1	519.00	0	0.00	519.00	1	2,191	0.05%
2021/11/09	2	511.51	2	514.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	1	501.00	505.00	-1	2,181	-0.05%
2021/11/05	1	498.50	3	495.17	499.50	-2	2,201	-0.09%
2021/11/03	2	485.00	0	0.00	489.50	2	2,189	0.09%
2021/11/02	2	494.25	1	499.50	491.50	1	2,204	0.05%
2021/11/01	1	497.50	1	502.00	500.00	0	2,196	0.00%
2021/10/29	1	497.50	0	0.00	499.00	1	2,176	0.05%
2021/10/28	1	499.00	4	499.13	500.00	-3	2,189	-0.14%
2021/10/27	0	0.00	0.8	500.00	500.00	-0.8	2,183	-0.04%
2021/10/26	1	488.00	0	0.00	487.00	1	2,198	0.05%
2021/10/25	5	484.10	4	488.00	486.00	1	2,236	0.04%
2021/10/22	0	0.00	2	473.00	475.00	-2	2,260	-0.09%
2021/10/20	1	475.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	1	478.49	478.00	-1	2,433	-0.04%
2021/10/18	0	463.00	0	0.00	462.00	0	2,443	0.00%
2021/10/15	0	0.00	0	472.00	469.00	0	2,468	0.00%
2021/10/14	1	461.00	1	461.50	461.50	0	2,457	0.00%
2021/10/13	0	451.00	0	0.00	448.50	0	2,475	0.00%
2021/10/08	1	482.00	0	0.00	480.50	1	2,443	0.04%
2021/10/07	2	493.50	0	0.00	492.00	2	2,414	0.08%
2021/10/06	0	0.00	1	481.00	474.50	-1	2,410	-0.04%
2021/10/05	0	0.00	0.1	449.00	469.00	-0.1	2,386	0.00%
2021/10/01	1	480.54	0	0.00	476.50	1	2,330	0.04%
2021/09/30	0	0.00	1	496.50	495.50	-1	2,323	-0.04%
2021/09/29	1	482.00	0	0.00	486.00	1	2,306	0.04%
2021/09/24	2	520.50	2	516.50	508.00	0	2,304	0.00%
2021/09/23	1	507.00	2.1	510.49	509.00	-1.1	2,272	-0.05%
2021/09/22	3	493.00	2	491.25	488.50	1	2,255	0.04%
2021/09/17	1	518.00	1	524.00	524.00	0	2,197	0.00%
2021/09/16	0	0.00	0	517.00	518.00	0	2,184	0.00%
2021/09/15	1	518.00	0	0.00	517.00	1	2,233	0.04%
2021/09/10	0	536.00	0	0.00	537.00	0	2,312	0.00%
2021/09/09	0	0.00	1	527.00	525.00	-1	2,307	-0.04%
2021/09/07	1	545.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	0.00	0.1	560.00	557.00	-0.1	2,295	0.00%
2021/09/03	0	566.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	1	569.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	1	574.00	1	582.00	577.00	0	2,300	0.00%
2021/08/31	1	548.00	1	553.95	554.00	0	2,269	0.00%
2021/08/30	1	552.00	1.1	548.29	548.00	-0.1	2,272	0.00%
2021/08/24	1	552.00	2	555.00	550.00	-1	2,272	-0.04%
2021/08/23	2	553.50	1	552.00	552.00	1	2,277	0.04%
2021/08/20	1	537.00	3	531.00	537.00	-2	2,287	-0.09%
2021/08/19	1	530.17	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0	546.00	0	0.00	551.00	0	2,339	0.00%
2021/08/17	1.1	545.62	0	0.00	529.00	1.1	2,364	0.04%
2021/08/13	0	0.00	0.1	552.00	542.00	-0.1	2,377	0.00%
2021/08/11	1	571.00	1	563.00	563.00	0	2,386	0.00%
2021/08/10	1	580.00	1	582.00	582.00	0	2,413	0.00%
2021/08/09	0	0.00	0.3	595.00	586.00	-0.3	2,421	-0.01%
2021/08/06	1	614.00	1	603.00	603.00	0	2,448	0.00%
2021/08/04	2	597.00	1	601.00	602.00	1	2,561	0.04%
2021/08/03	1	607.00	2	601.00	600.00	-1	2,609	-0.04%
2021/07/30	0	0.00	1	592.00	588.00	-1	2,585	-0.04%
2021/07/29	1	585.00	1	582.00	599.00	0	2,593	0.00%
2021/07/28	4	582.52	0	0.00	587.00	4	2,560	0.16%
2021/07/27	3.1	605.23	7	612.28	613.00	-3.9	2,545	-0.15%
2021/07/26	1.1	583.14	2	573.00	567.00	-1	2,455	-0.04%
2021/07/23	1	573.00	0	0.00	560.00	1	2,422	0.04%
2021/07/22	2	571.00	0	569.00	569.00	2	2,413	0.08%
2021/07/21	5.1	572.46	5	574.20	569.00	0.1	2,431	0.00%
2021/07/20	2	562.00	2.1	548.43	552.00	-0.1	2,470	0.00%
2021/07/19	1	554.00	2	561.50	560.00	-1	2,507	-0.04%
2021/07/16	0	0.00	1	542.00	545.00	-1	2,500	-0.04%
2021/07/08	0	0.00	2	526.50	524.00	-2	2,619	-0.08%
2021/07/07	0	0.00	5	523.60	523.00	-5	2,641	-0.19%
2021/07/05	0	0.00	2.1	519.51	521.00	-2.1	2,675	-0.08%
2021/07/02	1	494.00	1	506.00	505.00	0	2,672	0.00%
2021/07/01	2	495.75	0	0.00	492.50	2	2,681	0.07%
2021/06/28	1	500.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	1.1	496.62	0	0.00	496.50	1.1	2,791	0.04%
2021/06/24	0.1	509.00	8	501.13	510.00	-8	2,815	-0.28%
2021/06/23	7	483.50	0	0.00	484.00	7	2,839	0.25%
2021/06/21	1	498.50	0	0.00	499.50	1	2,801	0.04%
2021/06/15	1	517.00	1	524.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	2	517.50	513.00	-2	2,915	-0.07%
2021/06/10	1	518.00	0	0.00	516.00	1	2,957	0.03%
2021/06/09	0	500.00	2	503.00	497.50	-2	2,941	-0.07%
2021/06/08	1	510.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	1	490.00	0.2	505.00	504.00	0.8	2,996	0.03%
2021/06/03	1	501.00	1	501.00	500.00	0	3,081	0.00%
2021/06/02	1	494.00	0	0.00	491.50	1	3,141	0.03%
2021/06/01	0	505.00	0	0.00	506.00	0	3,181	0.00%
2021/05/31	0.3	496.72	1	501.00	499.00	-0.7	3,245	-0.02%
2021/05/28	3	494.83	3	499.00	497.00	0	3,268	0.00%
2021/05/26	1	486.50	2	485.25	485.50	-1	3,290	-0.03%
2021/05/19	1	454.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	1	471.00	3	468.67	470.00	-2	3,374	-0.06%
2021/05/17	1	440.00	1	440.00	439.50	0	3,408	0.00%
2021/05/14	1	466.00	0	0.00	451.50	1	3,461	0.03%
2021/05/13	3	445.50	3	448.50	450.50	0	3,499	0.00%
2021/05/12	1	432.00	1	456.00	436.00	0	3,515	0.00%
2021/05/10	1	515.00	2	511.50	504.00	-1	3,475	-0.03%
2021/05/07	1	516.00	1	514.00	516.00	0	3,585	0.00%
2021/05/06	6	514.00	3	511.33	513.00	3	3,637	0.08%
2021/05/05	1	502.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	1	504.00	1	507.00	507.00	0	3,691	0.00%
2021/05/03	0	0.00	0	518.00	519.00	0	3,682	0.00%
2021/04/29	2	537.00	1	532.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	0	538.00	538.00	0	3,785	0.00%
2021/04/27	3	538.67	2	538.00	537.00	1	3,833	0.03%
2021/04/26	5	527.79	4.3	525.53	530.00	0.8	3,852	0.02%
2021/04/23	3	513.67	3.1	514.92	519.00	-0.1	3,846	0.00%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	2	501.74	1.2	496.96	493.50	0.9	3,856	0.02%
2021/04/19	1	501.00	2	501.00	500.00	-1	3,942	-0.03%
2021/04/16	0	0.00	0	499.50	499.00	0	4,043	0.00%
2021/04/15	0	495.00	0	0.00	500.00	0	4,063	0.00%
2021/04/14	3	492.50	2	496.75	497.50	1	4,104	0.02%
2021/04/13	0	491.00	2	497.50	488.00	-2	4,156	-0.05%
2021/04/12	2.2	486.73	0	496.00	482.50	2.2	4,163	0.05%
2021/04/09	0	0.00	1.1	505.35	499.00	-1.1	4,179	-0.03%
2021/04/08	0	0.00	0	501.00	502.00	0	4,173	0.00%
2021/04/07	0	0.00	2	500.01	504.00	-2	4,192	-0.05%
2021/04/06	1.5	503.22	0.2	503.05	507.00	1.3	4,212	0.03%
2021/04/01	0.6	489.74	3	488.00	490.00	-2.5	4,190	-0.06%
2021/03/31	0	494.50	1	499.50	494.00	-1	4,171	-0.02%
2021/03/30	3	500.04	3.1	501.31	502.00	0	4,142	0.00%
2021/03/29	0	487.00	1	492.88	489.50	-1	4,066	-0.02%
2021/03/26	3	480.00	2	477.25	484.50	1	4,043	0.02%
2021/03/25	1	464.50	0	0.00	466.50	1	3,996	0.03%
2021/03/19	0	453.00	1.1	452.64	456.50	-1	4,061	-0.03%
2021/03/18	1	467.00	2	466.25	462.50	-1	4,036	-0.02%
2021/03/17	2	457.99	0	455.00	453.00	2	4,033	0.05%
2021/03/16	1	451.00	1	452.00	452.00	0	4,026	0.00%
2021/03/12	1	442.50	0	0.00	442.50	1	4,089	0.02%
2021/03/10	1.1	431.14	0	0.00	433.00	1.1	4,105	0.03%
2021/03/09	1	444.00	1	431.00	431.00	0	4,112	0.00%
2021/03/08	3	456.83	2	451.50	444.00	1	4,095	0.02%
2021/03/05	1	459.00	6	451.50	458.50	-5	4,046	-0.12%
2021/03/04	5.1	448.37	1	448.00	450.00	4.1	4,053	0.10%
2021/03/03	0.1	459.00	1	469.00	462.50	-1	3,993	-0.02%
2021/03/02	1	465.50	2	472.00	466.00	-1	3,957	-0.03%
2021/02/26	1.3	461.90	0	0.00	460.00	1.3	3,945	0.03%
2021/02/25	0	481.50	0	0.00	480.50	0	3,929	0.00%
2021/02/24	1	486.50	0	0.00	478.00	1	3,926	0.03%
2021/02/23	3.2	476.46	2	477.00	482.00	1.2	3,916	0.03%
2021/02/22	0	490.50	1	488.50	487.50	-1	3,888	-0.03%
2021/02/19	0	495.00	0	0.00	494.00	0	3,884	0.00%
2021/02/18	0	0.00	1	505.00	507.00	-1	3,886	-0.03%
2021/02/17	3	517.00	2	515.50	515.00	1	3,891	0.03%
2021/02/05	4	497.25	5	497.00	495.00	-1	3,848	-0.03%
2021/02/04	2	482.75	1	476.50	476.50	1	3,811	0.03%
2021/02/03	4	497.13	1	497.00	497.00	3	3,832	0.08%
2021/02/02	1	477.50	7	479.93	482.00	-6	3,846	-0.16%
2021/02/01	0	0.00	3	461.83	467.00	-3	3,834	-0.08%
2021/01/29	5	456.10	1	462.42	451.50	4	3,857	0.10%
2021/01/27	1.1	486.17	1	488.00	486.00	0.1	3,819	0.00%
2021/01/26	2	483.00	1	497.00	480.00	1	3,785	0.03%
2021/01/25	1.1	490.10	0	0.00	493.50	1.1	3,779	0.03%
2021/01/22	4	496.00	1	502.00	496.00	3	3,753	0.08%
2021/01/21	4	485.00	5	498.50	497.50	-1	3,710	-0.03%
2021/01/20	3	467.83	3	468.17	473.50	0	3,618	0.00%
2021/01/19	1	449.50	3	457.00	469.00	-2	3,550	-0.06%
2021/01/18	1	441.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	1	450.00	1	444.00	444.00	0	3,445	0.00%
2021/01/14	2	450.50	4	447.75	445.00	-2	3,474	-0.06%
2021/01/13	1	443.00	1.2	445.00	445.00	-0.2	3,426	-0.01%
2021/01/12	0	0.00	2	428.00	428.50	-2	3,355	-0.06%
2021/01/11	1	428.09	1	420.00	431.50	0	3,282	0.00%
2021/01/08	0	0.00	5	402.00	400.00	-5	3,176	-0.16%
2021/01/07	0	0.00	1	405.00	405.50	-1	3,169	-0.03%
2021/01/06	0	0.00	0.1	398.50	403.50	-0.1	3,150	0.00%
2021/01/04	1	390.50	0	0.00	388.50	1	3,163	0.03%
2020/12/31	1	391.00	0	0.00	390.50	1	3,174	0.03%
2020/12/29	1.1	387.87	6	390.00	388.00	-4.9	3,180	-0.15%
2020/12/22	6	398.83	0	0.00	395.50	6	3,336	0.18%
2020/12/21	1	401.50	1.1	405.00	407.00	-0.1	3,356	0.00%
2020/12/17	6	403.83	6	404.25	405.00	0	3,351	0.00%
2020/12/16	2	394.00	1	392.00	392.00	1	3,310	0.03%
2020/12/15	1	389.00	6.1	389.99	389.00	-5.1	3,372	-0.15%
2020/12/11	1	394.00	1	394.50	394.50	0	3,507	0.00%
2020/12/10	2	400.50	0	0.00	398.00	2	3,509	0.06%
2020/12/09	1	401.17	8	405.00	409.00	-7	3,518	-0.20%
2020/12/08	5	390.00	0.3	389.00	389.00	4.7	3,487	0.13%
2020/12/07	1	383.50	2	385.00	386.50	-1	3,512	-0.03%
2020/12/04	1	378.50	0	0.00	381.50	1	3,558	0.03%
2020/12/03	0	0.00	1	381.00	383.50	-1	3,626	-0.03%
2020/12/02	4.1	385.75	1	388.97	386.00	3	3,646	0.08%
2020/12/01	1	378.50	0	0.00	378.50	1	3,688	0.03%
2020/11/25	0	0.00	0.1	369.00	367.50	-0.1	3,758	0.00%
2020/11/24	2	378.00	0	0.00	373.50	2	3,747	0.05%
2020/11/23	1	382.50	0	0.00	382.00	1	3,730	0.03%
2020/11/19	0	0.00	0.3	380.00	381.00	-0.3	3,758	-0.01%
2020/11/18	0	0.00	2	378.00	378.00	-2	3,757	-0.05%
2020/11/17	1	374.50	1	374.00	372.00	0	3,811	0.00%
2020/11/16	0	0.00	1	368.00	369.00	-1	3,846	-0.03%
2020/11/13	1	362.00	2.1	361.33	362.50	-1.1	3,877	-0.03%
2020/11/12	0.1	354.00	0	0.00	353.00	0.1	3,976	0.00%
2020/11/11	1.1	345.27	0	0.00	348.00	1.1	3,968	0.03%
2020/11/10	2	349.00	0	0.00	348.50	2	3,935	0.05%
2020/11/09	1	361.00	2	362.50	362.00	-1	3,887	-0.03%
2020/11/06	2	361.50	3	363.67	361.50	-1	3,915	-0.03%
2020/11/05	1	354.00	1	353.00	353.00	0	3,921	0.00%
2020/11/03	1	353.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	0	0.00	0	349.50	348.00	0	4,100	0.00%
2020/10/29	2	359.00	2	359.00	359.00	0	4,213	0.00%
2020/10/27	1	361.50	1	362.00	365.50	0	4,383	0.00%
2020/10/26	0	0.00	1	364.50	364.00	-1	4,392	-0.02%
2020/10/23	3	365.00	3	367.50	365.00	0	4,395	0.00%
2020/10/22	2	364.50	2	365.50	364.50	0	4,418	0.00%
2020/10/14	0	0.00	1	383.50	382.00	-1	4,513	-0.02%
2020/10/12	5	395.10	2	392.77	394.50	3	4,505	0.07%
2020/10/08	1	385.50	0	0.00	380.50	1	4,437	0.02%
2020/10/05	1	376.00	1	368.00	368.00	0	4,514	0.00%
2020/09/29	0	0.00	1	368.00	367.00	-1	4,660	-0.02%
2020/09/28	1	366.50	2	368.00	367.00	-1	4,757	-0.02%
2020/09/25	2	357.50	0	0.00	351.50	2	4,771	0.04%
2020/09/24	0	0.00	21	364.14	365.50	-21	4,818	-0.44%
2020/09/21	2	374.50	0	0.00	374.50	2	4,914	0.04%
2020/09/18	20	378.75	1	382.00	382.00	19	4,937	0.38%
2020/09/17	0	0.00	1	372.00	370.50	-1	4,929	-0.02%
2020/09/16	3	371.67	4	372.50	375.50	-1	4,929	-0.02%
2020/09/15	2	368.75	1	366.00	366.50	1	4,844	0.02%
2020/09/14	1	370.50	1	372.50	372.00	0	4,880	0.00%
2020/09/10	5	362.40	4	361.63	359.50	1	4,892	0.02%
2020/09/09	2	357.50	0	0.00	356.00	2	4,888	0.04%
2020/09/08	2	376.25	1	371.50	370.00	1	4,828	0.02%
2020/09/07	2	386.25	3	390.17	381.50	-1	4,757	-0.02%
2020/09/04	3	382.83	0	0.00	381.50	3	4,749	0.06%
2020/09/03	3	397.67	2	400.25	400.00	1	4,677	0.02%
2020/09/01	2	386.75	2	382.75	387.50	0	4,677	0.00%
2020/08/31	2	380.00	0	0.00	380.00	2	4,648	0.04%
2020/08/28	4	387.25	4	385.88	388.50	0	4,634	0.00%
2020/08/27	1	398.50	2	395.75	390.00	-1	4,642	-0.02%
2020/08/26	0	0.00	4	393.00	397.00	-4	4,705	-0.09%
2020/08/25	1	401.00	0	0.00	397.00	1	4,805	0.02%
2020/08/24	0	0.00	2	385.25	393.00	-2	4,871	-0.04%
2020/08/21	3	375.33	3	387.00	377.00	0	4,888	0.00%
2020/08/20	2	384.00	2	392.48	373.00	0	4,803	0.00%
2020/08/19	0	0.00	2	404.75	402.50	-2	4,741	-0.04%
2020/08/18	2	394.25	1	393.00	388.50	1	4,742	0.02%
2020/08/17	0	0.00	0	410.00	410.00	0	4,702	0.00%
2020/08/14	0	0.00	4	404.63	406.50	-4	4,742	-0.08%
2020/08/13	3	393.33	3	394.00	392.50	0	4,761	0.00%
2020/08/12	2	392.00	2	393.00	392.50	0	4,866	0.00%
2020/08/11	2	407.75	6.2	414.39	408.50	-4.2	4,860	-0.09%
2020/08/10	1	404.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	15	405.43	0	0.00	400.50	15	4,819	0.31%
2020/08/06	3	415.33	7	420.79	427.50	-4	4,728	-0.08%
2020/08/05	5	405.00	5	403.40	400.00	0	4,611	0.00%
2020/08/04	3	393.00	3	392.50	398.00	0	4,524	0.00%
2020/08/03	6.1	386.61	6	388.50	390.00	0.1	4,509	0.00%
2020/07/31	8	372.81	5	376.10	374.50	3	4,472	0.07%
2020/07/30	2	366.75	2	366.00	367.00	0	4,437	0.00%
2020/07/29	2	360.75	1	360.00	362.00	1	4,469	0.02%
2020/07/28	2	371.75	2	361.00	362.00	0	4,608	0.00%
2020/07/27	2	366.50	2	364.75	365.00	0	4,655	0.00%
2020/07/24	3.2	366.79	2	361.25	360.50	1.2	4,706	0.02%
2020/07/23	4	367.75	6	364.50	373.00	-2	4,708	-0.04%
2020/07/22	2	367.75	2	369.00	368.50	0	4,775	0.00%
2020/07/21	6	362.25	2	361.50	365.00	4	4,768	0.08%
2020/07/20	1	351.00	2	343.50	351.00	-1	4,764	-0.02%
2020/07/17	1	354.00	0	0.00	342.50	1	4,832	0.02%
2020/07/16	1	353.00	1.2	356.00	350.50	-0.2	4,842	0.00%
2020/07/15	1	362.00	1	352.50	350.00	0	4,872	0.00%
2020/07/14	1	357.50	0	0.00	355.00	1	4,943	0.02%
2020/07/13	1	365.50	4.3	359.42	360.50	-3.3	4,926	-0.07%
2020/07/10	4	370.13	6	364.33	359.50	-2	4,898	-0.04%
2020/07/09	3	365.00	4.1	367.26	367.50	-1.1	4,878	-0.02%
2020/07/08	4	351.25	4	352.38	354.00	0	4,762	0.00%
2020/07/07	5	351.20	3	348.67	343.50	2	4,697	0.04%
2020/07/06	5	343.30	2	346.50	350.00	3	4,628	0.06%
2020/07/03	4	331.13	3	330.67	333.50	1	4,587	0.02%
2020/07/02	2.1	319.14	3	319.83	317.00	-0.9	4,552	-0.02%
2020/07/01	2	311.50	7	313.00	314.00	-5	4,521	-0.11%
2020/06/30	5	300.00	0	299.00	299.00	5	4,513	0.11%
2020/06/29	1	299.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	3.1	305.35	2	305.00	306.50	1.1	4,616	0.02%
2020/06/23	2	297.25	4	298.25	295.00	-2	4,646	-0.04%
2020/06/22	1	301.00	1	298.50	298.50	0	4,677	0.00%
2020/06/19	2	290.75	4	295.25	295.00	-2	4,726	-0.04%
2020/06/18	1	288.00	1	286.00	286.00	0	4,719	0.00%
2020/06/17	1.1	282.27	2	284.75	284.50	-0.9	4,758	-0.02%
2020/06/16	1	274.50	2	273.25	274.50	-1	4,771	-0.02%
2020/06/15	1	276.50	1	272.50	272.00	0	4,847	0.00%
2020/06/12	0	270.50	10	266.50	270.50	-10	4,888	-0.20%
2020/06/11	1	277.50	2.3	276.35	273.50	-1.3	4,943	-0.03%
2020/06/10	1	273.50	1	273.50	273.50	0	4,999	0.00%
2020/06/09	1	270.99	1	271.50	271.00	0	5,082	0.00%
2020/06/08	4	275.88	4	278.49	275.00	0	5,151	0.00%
2020/06/04	1	269.50	1	268.00	268.00	0	5,185	0.00%
2020/06/03	12	266.54	1	266.00	266.00	11	5,194	0.21%
2020/06/02	1	266.50	3	266.50	268.00	-2	5,195	-0.04%
2020/06/01	3	268.83	4	268.88	269.50	-1	5,138	-0.02%
2020/05/29	1	261.50	3	260.98	258.50	-2	5,054	-0.04%
2020/05/28	0	0.00	3	255.17	254.50	-3	5,008	-0.06%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	0	251.00	251.00	0	5,116	0.00%
2020/05/25	0	0.00	1	247.00	247.00	-1	5,152	-0.02%
2020/05/22	11	250.05	8	252.88	246.50	3	5,127	0.06%
2020/05/21	0	0.00	0	260.00	260.50	0	5,058	0.00%
2020/05/20	3	257.50	8	255.56	255.50	-5	4,996	-0.10%
2020/05/19	10	262.05	11	259.68	256.00	-1	4,936	-0.02%
2020/05/18	1	250.00	1	252.00	250.00	0	4,783	0.00%
2020/05/15	0	0.00	12	238.92	245.50	-12	4,734	-0.25%
2020/05/14	4	249.50	4	250.50	246.00	0	4,680	0.00%
2020/05/13	1	251.00	1	251.50	251.50	0	4,679	0.00%
2020/05/12	1	250.94	2	244.75	244.00	-1	4,640	-0.02%
2020/05/11	0	0.00	0	250.00	250.00	0	4,634	0.00%
2020/05/07	4.1	248.89	4	250.25	249.50	0.1	4,603	0.00%
2020/05/06	2	243.50	0	0.00	243.50	2	4,571	0.04%
2020/05/05	1	245.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	18	244.17	5	243.20	242.00	13	4,605	0.28%
2020/04/30	3	257.50	1	253.55	257.50	2	4,468	0.04%
2020/04/29	2.1	243.17	0	0.00	246.50	2.1	4,413	0.05%
2020/04/28	0	0.00	3	238.33	236.50	-3	4,357	-0.07%
2020/04/27	2	239.75	2	236.25	236.00	0	4,386	0.00%
2020/04/24	1	235.00	1	231.50	231.50	0	4,312	0.00%
2020/04/23	1	237.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	2	236.25	13	234.50	241.00	-11	4,371	-0.25%
2020/04/21	12	232.71	3	235.33	233.50	9	4,297	0.21%
2020/04/20	4.2	234.58	1	233.00	233.00	3.2	4,310	0.07%
2020/04/17	2	231.00	2	231.75	230.50	0	4,321	0.00%
2020/04/16	0	0.00	7	224.00	222.50	-7	4,218	-0.17%
2020/04/14	1	219.00	1	222.00	223.00	0	4,233	0.00%
2020/04/13	0	216.00	0	0.00	216.00	0	4,237	0.00%
2020/04/09	3	215.00	1	219.00	219.00	2	4,326	0.05%
2020/04/08	2	217.50	1	217.50	218.00	1	4,374	0.02%
2020/04/07	8	220.50	0	0.00	219.50	8	4,349	0.18%
2020/04/06	0	0.00	2	219.25	220.00	-2	4,294	-0.05%
2020/04/01	3	215.17	0	0.00	213.00	3	4,264	0.07%
2020/03/31	4	214.13	5	215.70	218.50	-1	4,196	-0.02%
2020/03/30	1	201.50	1	198.52	199.00	0	4,068	0.00%
2020/03/27	3	203.00	4	206.50	201.00	-1	4,021	-0.02%
2020/03/26	3	203.00	3	197.51	201.00	0	3,918	0.00%
2020/03/25	1	188.00	2	194.97	191.00	-1	3,879	-0.03%
2020/03/24	8	176.06	7	179.43	178.00	1	3,862	0.03%
2020/03/23	6	171.17	0	168.50	168.50	6	3,868	0.15%
2020/03/20	8	171.13	2	173.48	171.00	6	3,929	0.15%
2020/03/19	8	166.25	20.3	171.41	162.00	-12.3	3,879	-0.32%
2020/03/18	0	0.00	1	182.50	180.00	-1	3,777	-0.03%
2020/03/17	1	185.00	1	187.00	184.50	0	3,724	0.00%
2020/03/16	1	199.00	1	188.50	187.00	0	3,647	0.00%
2020/03/13	2	196.00	7	193.07	201.50	-5	3,552	-0.14%
2020/03/12	1	207.00	1	206.50	205.00	0	3,481	0.00%
2020/03/11	1	227.00	1	228.50	225.00	0	3,406	0.00%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/06	1	237.50	1	236.00	236.00	0	3,333	0.00%
2020/03/05	0	0.00	0	237.00	237.50	0	3,348	0.00%
2020/03/04	1	225.00	2	230.00	229.00	-1	3,339	-0.03%
2020/03/02	0	0.00	1	225.00	225.00	-1	3,316	-0.03%
2020/02/27	1	227.50	0	0.00	225.00	1	3,275	0.03%
2020/02/25	0	239.50	2	236.00	239.00	-2	3,232	-0.06%
2020/02/20	1	249.53	0	0.00	249.50	1	3,277	0.03%
2020/02/14	0	0.00	1	257.00	257.00	-1	3,306	-0.03%
2020/02/13	1	253.00	1	253.50	253.00	0	3,304	0.00%
2020/02/12	0	0.00	1	253.00	252.50	-1	3,306	-0.03%
2020/02/10	0.1	246.50	0	0.00	245.00	0.1	3,359	0.00%
2020/02/07	6	251.00	0.1	251.50	249.50	6	3,395	0.18%
2020/02/06	4	254.88	2	258.00	257.50	2	3,419	0.06%
2020/02/05	1	248.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	0	249.00	0	0.00	248.00	0	3,449	0.00%
2020/01/30	0	244.50	0	0.00	245.00	0	3,478	0.00%
2020/01/20	1	266.00	1	264.50	260.50	0	3,428	0.00%
2020/01/17	0	0.00	2	263.00	262.00	-2	3,452	-0.06%
2020/01/16	5	252.70	4	255.75	257.50	1	3,395	0.03%
2020/01/15	1	259.00	1	254.50	254.00	0	3,396	0.00%
2020/01/14	2	259.25	1	261.50	261.50	1	3,417	0.03%
2020/01/13	1	251.50	8	256.69	257.50	-7	3,384	-0.21%
2020/01/10	0	0.00	1	248.00	248.00	-1	3,375	-0.03%
2020/01/09	1	243.00	2	245.75	246.00	-1	3,405	-0.03%
2020/01/07	1	239.96	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	244.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	1	251.00	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	2	244.00	248.50	-2	3,418	-0.06%
2019/12/25	1	235.00	0	235.50	235.50	1	3,731	0.03%
2019/12/23	0	0.00	1	240.00	238.00	-1	3,910	-0.03%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	0	0.00	0.2	239.50	239.00	-0.2	4,001	0.00%
2019/12/18	0.1	247.00	0	0.00	248.00	0.1	4,006	0.00%
2019/12/17	6	245.26	5	249.20	250.00	1	3,983	0.03%
2019/12/16	0	238.00	1	238.00	239.00	-1	3,953	-0.02%
2019/12/13	1	234.50	1	234.00	234.00	0	4,023	0.00%
2019/12/11	0	0.00	0	233.00	233.50	0	4,085	0.00%
2019/12/10	0	231.00	0	0.00	232.00	0	4,102	0.00%
2019/12/09	0	0.00	1	229.00	230.50	-1	4,112	-0.02%
2019/12/06	0.1	226.00	0	0.00	226.00	0.1	4,117	0.00%
2019/12/05	2.1	223.26	0	0.00	223.50	2.1	4,116	0.05%
2019/11/29	1	237.00	8	233.50	230.50	-7	4,207	-0.17%
2019/11/28	0	0.00	3	238.17	239.00	-3	4,225	-0.07%
2019/11/27	3	236.83	0	0.00	238.50	3	4,273	0.07%
2019/11/26	1	232.00	1	234.50	234.50	0	4,306	0.00%
2019/11/25	2	236.50	2	239.50	233.00	0	4,365	0.00%
2019/11/19	0	0.00	4	233.00	234.00	-4	4,426	-0.09%
2019/11/15	0	0.00	3	226.17	226.00	-3	4,529	-0.07%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	2	225.00	3	226.17	225.50	-1	4,530	-0.02%
2019/11/11	1	223.50	0	0.00	222.00	1	4,602	0.02%
2019/11/07	0	0.00	1	231.00	228.00	-1	4,626	-0.02%
2019/11/06	2	225.00	3	230.67	231.00	-1	4,572	-0.02%
2019/11/05	0	0.00	3	225.33	228.50	-3	4,557	-0.07%
2019/11/04	7	225.93	0	0.00	224.00	7	4,552	0.15%
2019/10/25	0	0.00	2	235.50	230.00	-2	4,904	-0.04%
2019/10/24	2	236.00	0	0.00	237.50	2	4,895	0.04%
2019/10/21	2	232.00	0	0.00	232.00	2	4,992	0.04%
2019/10/18	1	234.00	8	235.50	235.50	-7	5,020	-0.14%
2019/10/17	3	232.50	2	235.00	236.50	1	4,996	0.02%
2019/10/16	5	232.60	13	230.23	229.00	-8	4,983	-0.16%
2019/10/15	2	231.50	3	233.67	228.00	-1	4,973	-0.02%
2019/10/14	0	0.00	2.1	228.49	228.00	-2.1	4,948	-0.04%
2019/10/09	1	233.50	1	230.00	230.50	0	4,931	0.00%
2019/10/08	2	238.00	0	0.00	233.50	2	4,954	0.04%
2019/10/07	8	242.25	5	239.30	237.50	3	5,032	0.06%
2019/10/04	0.2	241.00	9	241.89	241.00	-8.9	5,070	-0.17%
2019/10/03	8	237.50	0	0.00	236.00	8	4,977	0.16%
2019/10/02	1	235.50	3	235.51	236.00	-2	4,939	-0.04%
2019/10/01	6	229.42	1	232.00	230.00	5	4,941	0.10%
2019/09/27	22	230.48	7	232.36	230.00	15	4,924	0.30%
2019/09/26	3	227.50	7	231.50	233.50	-4	4,924	-0.08%
2019/09/25	1	223.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	230.00	3	228.83	228.50	-1	4,868	-0.02%
2019/09/23	1	220.50	6	226.33	228.00	-5	4,874	-0.10%
2019/09/20	1	223.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	7	223.64	3	225.17	224.00	4	4,917	0.08%
2019/09/18	2	223.25	1	225.00	222.00	1	4,875	0.02%
2019/09/17	1	210.50	1	212.50	218.00	0	4,794	0.00%
2019/09/16	5	211.90	1	211.50	211.00	4	4,817	0.08%
2019/09/10	0	0.00	3	212.17	211.50	-3	4,880	-0.06%
2019/09/09	1	215.50	1	216.00	215.00	0	4,880	0.00%
2019/09/06	2	217.50	7	217.07	216.50	-5	4,948	-0.10%
2019/09/05	2	216.50	10	215.15	213.50	-8	4,992	-0.16%
2019/09/04	0	0.00	9	219.28	220.00	-9	5,062	-0.18%
2019/09/03	6	215.33	2	218.25	214.00	4	5,084	0.08%
2019/09/02	4	217.75	4	218.25	218.00	0	5,175	0.00%
2019/08/30	4	214.50	8	214.75	215.00	-4	5,211	-0.08%
2019/08/29	15	205.90	11	208.27	208.50	4	5,227	0.08%
2019/08/28	7	201.57	4	202.00	203.00	3	5,235	0.06%
2019/08/27	7	205.57	3	207.83	205.50	4	5,257	0.08%
2019/08/26	3	208.50	0	0.00	206.50	3	5,258	0.06%
2019/08/23	0	0.00	5	213.50	214.50	-5	5,300	-0.09%
2019/08/22	1	215.00	7	212.50	212.50	-6	5,328	-0.11%
2019/08/21	10	211.70	2	213.25	211.00	8	5,378	0.15%
2019/08/20	3	217.67	2	216.75	217.00	1	5,437	0.02%
2019/08/19	1	210.00	3	211.00	211.00	-2	5,407	-0.04%
2019/08/16	3	206.83	3	210.00	206.00	0	5,411	0.00%
2019/08/15	4	208.13	4	208.75	207.50	0	5,480	0.00%
2019/08/14	4	208.25	1	212.50	207.00	3	5,489	0.05%
2019/08/12	2	211.75	0	0.00	208.50	2	5,604	0.04%
2019/08/07	2	205.50	4	208.88	204.50	-2	5,655	-0.04%
2019/08/06	2	204.50	0	0.00	205.00	2	5,659	0.04%
2019/08/05	1	208.00	1.1	203.35	203.50	-0.1	5,660	0.00%
2019/08/02	3	207.50	0	0.00	207.00	3	5,649	0.05%
2019/08/01	0	0.00	2	215.00	215.00	-2	5,539	-0.04%
2019/07/31	1	212.50	1	209.50	209.50	0	5,524	0.00%
2019/07/30	3	209.50	2.1	209.55	209.00	0.9	5,528	0.02%
2019/07/29	1	219.50	0	0.00	219.50	1	5,488	0.02%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	4	219.88	1	223.50	219.50	3	5,654	0.05%
2019/07/24	5	220.50	1	223.00	221.00	4	5,687	0.07%
2019/07/23	1	230.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1.1	231.91	1	230.00	232.00	0.1	5,574	0.00%
2019/07/19	0	0.00	2.1	225.24	226.50	-2.1	5,531	-0.04%
2019/07/18	1	218.00	1	217.50	219.00	0	5,510	0.00%
2019/07/17	1	225.50	2	224.00	223.00	-1	5,513	-0.02%
2019/07/16	2	224.75	0	0.00	222.50	2	5,517	0.04%
2019/07/15	0	0.00	5	225.30	226.00	-5	5,528	-0.09%
2019/07/12	5	226.70	1	225.50	225.50	4	5,548	0.07%
2019/07/11	1	221.50	3.5	221.86	221.00	-2.5	5,503	-0.05%
2019/07/10	5.1	219.72	1	222.00	219.00	4.1	5,397	0.08%
2019/07/08	1.1	231.67	1	226.50	226.00	0.1	5,268	0.00%
2019/07/05	1	229.00	1	230.00	230.00	0	5,309	0.00%
2019/07/04	0.1	231.00	0.1	231.00	231.00	0	5,262	0.00%
2019/07/03	1	234.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	3	243.33	5	241.60	245.00	-2	5,207	-0.04%
2019/07/01	2.1	234.45	1.1	232.59	233.50	1	5,143	0.02%
2019/06/28	2	229.50	1	234.00	228.50	1	5,176	0.02%
2019/06/27	1	239.00	3	234.17	239.00	-2	5,122	-0.04%
2019/06/26	0.1	222.00	0	0.00	223.50	0.1	5,014	0.00%
2019/06/24	1	225.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0.2	229.00	1	233.00	229.50	-0.8	4,946	-0.02%
2019/06/19	5	227.00	0	0.00	227.00	5	4,870	0.10%
2019/06/18	0.1	221.00	0	0.00	221.00	0.1	4,838	0.00%
2019/06/17	0	0.00	1	220.50	221.00	-1	4,833	-0.02%
2019/06/14	1	226.00	1	220.50	221.50	0	4,904	0.00%
2019/06/13	1	221.00	4	219.38	221.00	-3	4,860	-0.06%
2019/06/12	1	219.00	4	221.63	220.00	-3	4,823	-0.06%
2019/06/11	0	0.00	1	219.00	215.00	-1	4,716	-0.02%
2019/06/10	2	216.50	5	215.00	218.50	-3	4,648	-0.06%
2019/06/06	2	209.00	0	0.00	204.00	2	4,553	0.04%
2019/06/05	2	206.25	1	211.50	205.50	1	4,532	0.02%
2019/06/04	2	207.00	1	208.50	205.50	1	4,554	0.02%
2019/06/03	3	205.00	1	207.00	206.00	2	4,521	0.04%
2019/05/30	1	198.00	3	199.17	195.00	-2	4,400	-0.05%
2019/05/28	3	191.50	4	191.88	194.00	-1	4,365	-0.02%
2019/05/27	2	195.25	4	190.25	189.00	-2	4,352	-0.05%
2019/05/24	2	202.00	0	0.00	202.00	2	4,257	0.05%
2019/05/23	3	206.00	0	0.00	206.00	3	4,238	0.07%
2019/05/22	2	211.25	5	212.10	211.00	-3	4,229	-0.07%
2019/05/21	3	200.50	0	0.00	200.50	3	4,195	0.07%
2019/05/20	1	203.50	1	207.00	206.50	0	4,190	0.00%
2019/05/17	1	212.50	2.2	209.00	210.50	-1.2	4,158	-0.03%
2019/05/16	3	218.67	2	219.00	215.00	1	4,159	0.02%
2019/05/15	1	218.00	2	222.00	226.00	-1	4,189	-0.02%
2019/05/14	1	216.00	1	218.50	219.00	0	4,210	0.00%
2019/05/13	1	217.00	2	219.75	217.50	-1	4,258	-0.02%
2019/05/10	7	226.50	5	226.70	225.50	2	4,290	0.05%
2019/05/09	8	224.25	8	224.50	225.50	0	4,334	0.00%
2019/05/08	5	230.00	4	231.75	230.00	1	4,341	0.02%
2019/05/07	3	220.50	4	227.88	232.50	-1	4,217	-0.02%
2019/05/06	1.1	220.48	1	218.00	220.50	0.1	4,181	0.00%
2019/05/03	3	217.50	1	215.50	219.00	2	4,168	0.05%
2019/05/02	8	209.00	7	207.57	205.50	1	4,046	0.02%
2019/04/30	1	207.00	1	203.51	209.00	0	3,963	0.00%
2019/04/29	1	199.50	1	202.00	200.50	0	3,886	0.00%
2019/04/24	0.2	205.00	3	204.83	205.50	-2.9	3,992	-0.07%
2019/04/23	1	201.50	1	205.00	203.50	0	4,023	0.00%
2019/04/22	1.6	206.65	1	206.00	207.00	0.6	4,007	0.01%
2019/04/19	1.1	200.45	2	201.00	200.50	-0.9	4,023	-0.02%
2019/04/18	0.1	197.00	0	0.00	197.50	0.1	4,009	0.00%
2019/04/11	2	202.00	0	0.00	193.00	2	3,982	0.05%
2019/04/03	1.1	190.48	1	189.50	191.50	0.1	3,865	0.00%
2019/04/02	7	189.51	8	189.00	192.00	-1	3,840	-0.02%
2019/04/01	0	183.50	0	0.00	185.00	0	3,784	0.00%
2019/03/28	0	176.00	0	0.00	176.00	0	3,746	0.00%
2019/03/27	1	180.00	0	0.00	180.50	1	3,755	0.03%
2019/03/22	0	0.00	3	180.00	180.00	-3	3,746	-0.08%
2019/03/21	2	178.00	0	0.00	178.00	2	3,768	0.05%
2019/03/20	0	0.00	1	179.50	177.00	-1	3,806	-0.03%
2019/03/19	1	179.00	2	176.50	179.00	-1	3,777	-0.03%
2019/03/18	2	171.75	2	171.25	172.00	0	3,694	0.00%
2019/03/12	1	169.00	1	170.50	167.50	0	3,666	0.00%
2019/03/08	1	165.00	1	165.50	165.00	0	3,701	0.00%
2019/03/04	2.1	173.51	0	0.00	174.50	2.1	3,748	0.05%
2019/02/27	1	179.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	0	0.00	1	179.50	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	2	177.00	177.00	-2	3,620	-0.06%
2019/02/22	2	173.50	0	0.00	173.00	2	3,611	0.06%
2019/02/20	1	174.00	2	173.25	173.00	-1	3,553	-0.03%
2019/02/19	3.1	172.06	3	175.67	174.00	0.1	3,518	0.00%
2019/02/18	1	174.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	2	175.50	3	177.50	176.00	-1	3,487	-0.03%
2019/02/14	1	176.50	1	176.50	176.50	0	3,419	0.00%
2019/02/13	3	170.50	2	169.00	168.50	1	3,334	0.03%
2019/02/12	2	172.00	2	168.50	172.00	0	3,290	0.00%
2019/02/11	2	162.50	1	162.00	163.50	1	3,199	0.03%
2019/01/30	4	156.25	4	158.75	163.50	0	3,116	0.00%
2019/01/29	7	159.79	9	158.39	160.00	-2	3,024	-0.07%
2019/01/25	3	157.00	2	156.25	156.50	1	3,021	0.03%
2019/01/24	3	150.83	2	149.50	156.00	1	3,063	0.03%
2019/01/22	0	0.00	5	149.50	150.50	-5	3,073	-0.16%
2019/01/18	4	151.75	5	150.80	152.50	-1	3,080	-0.03%
2019/01/17	4	153.25	6	156.83	148.00	-2	3,038	-0.07%
2019/01/16	0	0.00	2	152.50	153.50	-2	2,956	-0.07%
2019/01/15	5	150.30	0	0.00	151.00	5	2,932	0.17%
2019/01/14	6	149.00	0	0.00	146.50	6	2,893	0.21%
2019/01/11	4	145.75	10	144.15	146.50	-6	2,894	-0.21%
2019/01/10	5	142.50	0	0.00	145.00	5	2,855	0.18%
2019/01/09	0	0.00	1	144.50	144.50	-1	2,854	-0.04%
2018/12/28	0	0.00	1	144.00	143.00	-1	2,983	-0.03%
2018/12/26	1	138.00	0	0.00	138.00	1	3,102	0.03%
2018/12/21	0	0.00	1	142.00	141.00	-1	3,259	-0.03%
2018/12/20	0	0.00	2	144.00	146.00	-2	3,253	-0.06%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	0	146.00	0	0.00	147.50	0	3,235	0.00%
2018/12/14	2	142.00	5	144.90	145.00	-3	3,288	-0.09%
2018/12/13	7	145.07	1	144.50	146.00	6	3,276	0.18%
2018/12/03	1	148.50	1	147.00	148.00	0	3,324	0.00%
2018/11/29	0	0.00	3	139.33	141.00	-3	3,269	-0.09%
2018/11/28	3	131.83	0	0.00	134.00	3	3,120	0.10%
2018/11/21	2	123.25	1	125.50	125.00	1	3,103	0.03%
2018/11/20	0	0.00	1	126.00	126.00	-1	3,089	-0.03%
2018/11/15	0	0.00	1	128.50	129.50	-1	3,102	-0.03%
2018/11/12	0	0.00	1	127.00	128.00	-1	3,029	-0.03%
2018/11/08	1	127.50	0	0.00	127.50	1	3,112	0.03%
2018/11/06	0	0.00	1	126.00	127.00	-1	3,195	-0.03%
2018/11/02	3	129.50	0	0.00	130.00	3	3,267	0.09%
2018/10/31	1	122.00	4	121.75	124.00	-3	3,442	-0.09%
2018/10/30	0	0.00	1	113.00	113.00	-1	3,606	-0.03%
2018/10/26	1	105.50	1	107.50	109.00	0	3,703	0.00%
2018/10/25	1	109.00	2	111.25	110.50	-1	3,666	-0.03%
2018/10/19	1	107.50	0	0.00	110.00	1	3,662	0.03%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/17	0	0.00	1	113.00	113.50	-1	3,615	-0.03%
2018/10/16	1	110.50	0	0.00	110.00	1	3,603	0.03%
2018/10/15	1	106.50	0	0.00	107.50	1	3,583	0.03%
2018/10/11	1	103.50	4	103.75	105.00	-3	3,528	-0.09%
2018/10/09	2	110.00	2	110.25	109.50	0	3,469	0.00%
2018/10/08	7	111.57	6	112.00	111.00	1	3,422	0.03%
2018/10/02	3	129.33	3	129.67	128.50	0	3,179	0.00%
2018/09/28	1	136.00	0	0.00	136.00	1	3,097	0.03%
2018/09/27	0	0.00	0.1	133.50	134.00	-0.1	3,058	0.00%
2018/09/21	2	136.00	0	0.00	137.50	2	3,010	0.07%
2018/09/19	0	0.00	1.3	138.00	138.00	-1.3	2,928	-0.04%
2018/09/18	1.1	140.50	1	142.50	140.50	0.1	2,898	0.00%
2018/09/12	0	0.00	1	140.00	135.50	-1	2,748	-0.04%
2018/09/11	1	144.00	1	143.00	142.50	0	2,708	0.00%
2018/09/07	0	0.00	1	138.50	138.00	-1	2,767	-0.04%
2018/09/06	1	142.50	1	145.50	142.50	0	2,757	0.00%
2018/09/05	0	149.00	0	0.00	149.50	0	2,739	0.00%
2018/09/04	0.1	146.00	0	0.00	146.00	0.1	2,707	0.00%
2018/09/03	2.1	145.22	0	0.00	143.50	2.1	2,695	0.08%
2018/08/31	0.1	149.00	0	0.00	149.00	0.1	2,665	0.00%
2018/08/30	0	146.00	0	0.00	146.00	0	2,619	0.00%
2018/08/28	0	0.00	0.1	143.00	143.50	-0.1	2,568	0.00%
2018/08/27	0	0.00	2	142.00	142.00	-2	2,555	-0.08%
2018/08/21	0.1	140.00	0	0.00	140.00	0.1	2,502	0.00%
2018/08/20	0.1	137.00	1	138.00	138.00	-0.9	2,493	-0.04%
2018/08/16	3	133.33	2	136.00	137.50	1	2,452	0.04%
2018/08/15	3	140.33	1	136.50	134.50	2	2,404	0.08%
2018/08/14	0	0.00	4	138.00	146.00	-4	2,311	-0.17%
2018/08/10	0.5	140.00	0	0.00	140.00	0.5	2,185	0.02%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	11	142.32	10	139.50	143.00	1	2,079	0.05%
2018/08/06	0.2	138.00	1	138.50	138.00	-0.8	1,760	-0.05%
2018/08/03	2	134.75	7	132.72	135.00	-5	1,523	-0.33%
2018/08/02	0.2	122.00	0	0.00	123.00	0.2	1,409	0.01%
2018/07/31	3.2	121.84	0	0.00	123.00	3.2	1,425	0.22%
2018/07/30	1	125.00	0	0.00	123.00	1	1,421	0.07%
2018/07/27	0	0.00	3	124.50	124.50	-3	1,428	-0.21%
2018/07/23	3	122.00	0	0.00	120.00	3	1,579	0.19%
2018/07/18	2	121.00	0	0.00	121.00	2	1,775	0.11%
2018/07/17	1	119.00	0.6	119.00	120.00	0.4	1,828	0.02%
2018/07/10	0	0.00	1	117.00	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	4	115.13	115.50	-4	1,914	-0.21%
2018/07/06	0	0.00	2	114.75	113.50	-2	1,917	-0.10%
2018/07/05	1	112.50	7	112.36	112.00	-6	1,934	-0.31%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/26	1	110.50	0	0.00	112.00	1	2,134	0.05%
2018/06/25	1	112.00	0	0.00	113.00	1	2,146	0.05%
2018/06/21	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2018/06/20	1	113.00	0	0.00	114.00	1	2,156	0.05%
2018/06/14	0	0.00	1	111.00	111.00	-1	2,090	-0.05%
2018/06/13	3	111.67	1	111.50	112.00	2	2,077	0.10%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/07	7	114.57	0	0.00	115.00	7	2,106	0.33%
2018/06/05	11	117.55	0	0.00	115.50	11	2,169	0.51%
2018/06/01	0	0.00	3	118.00	116.50	-3	2,150	-0.14%
2018/05/30	1	112.50	0	0.00	112.50	1	2,141	0.05%
2018/05/29	0	0.00	1	114.50	114.00	-1	2,150	-0.05%
2018/05/28	0	0.00	1	118.00	117.50	-1	2,164	-0.05%
2018/05/22	1	117.00	0	0.00	117.00	1	2,263	0.04%
2018/05/21	1	116.00	0	0.00	116.00	1	2,300	0.04%
2018/05/14	0	0.00	1	116.50	115.50	-1	2,498	-0.04%
2018/05/11	0	0.00	4	113.75	113.50	-4	2,528	-0.16%
2018/05/10	0	0.00	1	112.50	112.00	-1	2,541	-0.04%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/05/04	0	0.00	1	111.00	110.00	-1	2,613	-0.04%
2018/05/03	1	113.00	0	0.00	112.00	1	2,630	0.04%
2018/04/27	1	109.00	0	0.00	109.50	1	2,621	0.04%
2018/04/26	1	112.00	1	111.00	113.00	0	2,565	0.00%
2018/04/25	7	113.86	0	0.00	113.50	7	2,503	0.28%
2018/04/24	1	131.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	132.00	3	134.50	133.00	-2	2,388	-0.08%
2018/04/13	0	0.00	5	133.00	131.50	-5	2,271	-0.22%
2018/04/11	0	0.00	1	130.00	130.00	-1	2,239	-0.04%
2018/04/03	10	127.50	10	129.00	128.00	0	2,093	0.00%
2018/03/30	0	0.00	2	125.50	129.00	-2	2,011	-0.10%
2018/03/29	2	126.00	0	0.00	125.50	2	1,988	0.10%
2018/03/28	0	0.00	2	125.75	126.00	-2	1,988	-0.10%
2018/03/26	1	120.00	0	0.00	123.00	1	1,988	0.05%
2018/03/22	0	0.00	10	124.50	124.50	-10	2,002	-0.50%
2018/03/20	1	123.00	0	0.00	124.50	1	1,969	0.05%
2018/03/19	0	0.00	1.1	122.91	123.00	-1.1	1,946	-0.06%
2018/03/13	0	0.00	2	120.00	119.50	-2	1,936	-0.10%
2018/03/12	0	0.00	2	119.50	119.50	-2	1,937	-0.10%
2018/03/09	0	0.00	2	115.00	114.00	-2	1,898	-0.11%
2018/03/02	2	114.00	0	0.00	113.50	2	1,945	0.10%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/09	1	108.50	0	0.00	109.00	1	1,851	0.05%
2018/02/07	2	111.25	0	0.00	112.00	2	1,815	0.11%
2018/02/02	2	115.50	1	116.00	116.00	1	1,693	0.06%
2018/01/31	0	0.00	1	120.00	116.50	-1	1,706	-0.06%
2018/01/30	2	121.50	0	0.00	121.50	2	1,664	0.12%
2018/01/29	0	0.00	5	124.50	124.50	-5	1,688	-0.30%
2018/01/26	0	0.00	2	125.00	126.00	-2	1,684	-0.12%
2018/01/25	1	124.00	0	0.00	123.00	1	1,772	0.06%
2018/01/24	2	121.25	0	0.00	122.00	2	1,891	0.11%
2018/01/23	0	0.00	2	123.00	121.00	-2	1,905	-0.10%
2018/01/19	3	118.50	0	0.00	118.50	3	1,821	0.16%
2018/01/18	1	118.50	20	119.50	119.50	-19	1,802	-1.05%
2018/01/17	20	119.00	0	0.00	119.00	20	1,806	1.11%
2018/01/16	0	0.00	2	118.00	118.50	-2	1,792	-0.11%
2018/01/15	0	0.00	3	114.00	115.00	-3	1,741	-0.17%
2018/01/11	8	113.50	0	0.00	114.00	8	1,748	0.46%
2018/01/10	1	113.50	0	0.00	113.00	1	1,754	0.06%