瑞昱 (2379)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,715張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	526.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	0.1	533.50	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0	0.00	1.1	541.27	547.00	-1.1	4,623	-0.02%
2024/05/15	0	0.00	0	534.00	531.00	0	4,592	0.00%
2024/05/14	0	536.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	528.00	2	529.00	527.00	-2	4,593	-0.04%
2024/05/10	2	519.50	1	522.00	517.00	1	4,653	0.02%
2024/05/07	0	0.00	1	525.00	525.00	-1	4,646	-0.02%
2024/05/06	1	510.00	0	0.00	511.00	1	4,602	0.02%
2024/05/02	1	508.00	1	511.00	511.00	0	4,602	0.00%
2024/04/29	0	0.00	1	532.00	527.00	-1	4,602	-0.02%
2024/04/26	1	523.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2.1	528.14	0	0.00	523.00	2.1	4,573	0.05%
2024/04/23	2.2	508.82	1	510.00	510.00	1.2	4,549	0.03%
2024/04/22	11	507.27	0	0.00	504.00	11	4,535	0.24%
2024/04/18	0	0.00	1	575.00	574.00	-1	4,354	-0.02%
2024/04/17	0	0.00	1	558.00	570.00	-1	4,335	-0.02%
2024/04/12	0	566.00	0.1	569.00	569.00	-0.1	4,268	0.00%
2024/04/10	0	0.00	10	573.50	571.00	-10	4,255	-0.23%
2024/04/09	0	0.00	5	572.00	568.00	-5	4,271	-0.12%
2024/04/03	0	0.00	18.1	571.33	571.00	-18.1	4,267	-0.42%
2024/04/02	0	0.00	1	564.00	568.00	-1	4,243	-0.02%
2024/03/29	2.1	555.61	1	560.00	560.00	1	4,243	0.02%
2024/03/28	0.5	553.33	0	0.00	557.00	0.5	4,241	0.01%
2024/03/26	2.2	566.21	0	0.00	565.00	2.2	4,184	0.05%
2024/03/22	3	578.00	4	589.25	591.00	-1	4,212	-0.02%
2024/03/21	2.1	575.00	1	584.00	584.00	1.1	4,211	0.03%
2024/03/19	1	590.00	1	591.00	591.00	0	4,207	0.00%
2024/03/18	1	587.00	0	0.00	590.00	1	4,189	0.02%
2024/03/12	1	601.00	1	597.00	601.00	0	3,965	0.00%
2024/03/11	1	601.00	3	603.00	604.00	-2	3,944	-0.05%
2024/03/08	1.1	587.18	0	0.00	587.00	1.1	3,893	0.03%
2024/03/07	0	0.00	1	603.00	601.00	-1	3,784	-0.03%
2024/03/06	2	591.50	1	597.00	600.00	1	3,721	0.03%
2024/03/05	1	569.00	1	576.00	584.00	0	3,678	0.00%
2024/03/04	1	565.00	1	576.00	573.00	0	3,654	0.00%
2024/02/23	0	0.00	2	557.97	547.00	-2	3,326	-0.06%
2024/02/22	0	527.00	3.1	524.55	532.00	-3.1	3,143	-0.10%
2024/02/21	1	504.99	3.1	500.19	501.00	-2.1	3,011	-0.07%
2024/02/20	2	510.00	8.1	515.16	487.50	-6.1	2,931	-0.21%
2024/02/16	11	474.27	0	0.00	473.50	11	2,719	0.40%
2024/02/15	0	0.00	1	469.00	469.00	-1	2,722	-0.04%
2024/02/02	0	0.00	2	481.00	469.50	-2	2,672	-0.07%
2024/02/01	0	0.00	1	470.47	464.50	-1	2,593	-0.04%
2024/01/31	0	469.00	1	469.50	469.50	-1	2,610	-0.04%
2024/01/29	0	0.00	1	455.00	455.50	-1	2,572	-0.04%
2024/01/24	0	0.00	1	448.50	448.50	-1	2,554	-0.04%
2024/01/23	1	448.00	0	0.00	447.00	1	2,520	0.04%
2024/01/19	0	0.00	1	455.00	458.00	-1	2,507	-0.04%
2024/01/17	1	444.00	0	0.00	438.50	1	2,467	0.04%
2024/01/15	2	453.25	0	0.00	455.00	2	2,503	0.08%
2024/01/12	1	448.50	0	0.00	447.00	1	2,506	0.04%
2024/01/09	1	452.50	0	0.00	451.50	1	2,508	0.04%
2024/01/04	1	459.00	0	0.00	456.00	1	2,516	0.04%
2024/01/03	5	450.00	1	455.00	452.00	4	2,536	0.16%
2023/12/28	2	465.00	2	467.25	465.00	0	2,486	0.00%
2023/12/27	0.1	469.50	0	0.00	468.00	0.1	2,479	0.00%
2023/12/26	1	476.00	0	0.00	479.00	1	2,443	0.04%
2023/12/21	0	0.00	1	458.00	459.00	-1	2,426	-0.04%
2023/12/20	3	465.83	1	473.00	465.50	2	2,448	0.08%
2023/12/19	2.1	464.38	0	0.00	474.00	2.1	2,409	0.09%
2023/12/18	1.1	474.95	0	0.00	470.00	1.1	2,374	0.05%
2023/12/15	1.1	479.45	1	488.00	479.00	0.1	2,346	0.00%
2023/12/14	1	470.00	1.1	478.14	492.00	-0.1	2,324	0.00%
2023/12/11	0	0.00	1	451.50	451.00	-1	2,261	-0.04%
2023/12/08	1	450.00	3	446.50	444.50	-2	2,291	-0.09%
2023/12/07	4	440.88	0	0.00	441.50	4	2,327	0.17%
2023/11/30	1	452.50	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	1	460.00	462.50	-1	2,517	-0.04%
2023/11/28	0	0.00	2	451.75	451.50	-2	2,503	-0.08%
2023/11/27	1	448.05	0	0.00	449.00	1	2,541	0.04%
2023/11/24	0	0.00	0.1	440.50	439.00	-0.1	2,517	0.00%
2023/11/21	1	435.00	2	432.50	430.50	-1	2,517	-0.04%
2023/11/17	0	0.00	5.1	423.08	428.00	-5.1	2,510	-0.20%
2023/11/14	0	0.00	1.1	419.59	418.50	-1.1	2,515	-0.04%
2023/11/13	1	411.50	0	0.00	412.00	1	2,499	0.04%
2023/11/08	1	419.50	11	416.09	415.00	-10	2,532	-0.39%
2023/11/01	0	0.00	2	406.50	405.50	-2	2,601	-0.08%
2023/10/30	0	0.00	1	405.00	405.00	-1	2,718	-0.04%
2023/10/27	2	387.00	0	0.00	391.50	2	2,717	0.07%
2023/10/24	7	395.29	0	0.00	395.50	7	2,782	0.25%
2023/10/23	11	400.18	0	0.00	396.50	11	2,775	0.40%
2023/10/20	0	0.00	5	422.00	423.00	-5	2,709	-0.18%
2023/10/19	0	0.00	5	422.00	421.50	-5	2,733	-0.18%
2023/10/17	0	0.00	5	421.00	415.50	-5	2,776	-0.18%
2023/10/12	0	0.00	2	419.00	419.50	-2	2,816	-0.07%
2023/10/11	0	0.00	0	415.77	415.50	0	2,832	0.00%
2023/09/28	0	396.50	0	0.00	395.00	0	2,856	0.00%
2023/09/25	0	407.00	1	405.00	405.00	-1	2,848	-0.03%
2023/09/21	2	391.00	1	388.00	390.00	1	2,807	0.04%
2023/09/20	1	405.00	0	411.00	404.00	1	2,749	0.04%
2023/09/19	1	413.00	1	414.00	414.00	0	2,735	0.00%
2023/09/18	1	416.50	3	419.83	418.00	-2	2,709	-0.07%
2023/09/15	0	0.00	5.1	414.04	416.00	-5.1	2,712	-0.19%
2023/09/14	0	411.50	1	410.76	411.00	-1	2,701	-0.04%
2023/09/13	3	395.67	2	395.00	395.00	1	2,674	0.04%
2023/09/12	3	399.33	1	399.50	401.00	2	2,664	0.08%
2023/09/11	1	414.77	0	0.00	405.00	1	2,643	0.04%
2023/09/08	2.1	442.91	0	0.00	445.50	2.1	2,554	0.08%
2023/09/07	1	445.50	0	442.50	446.00	1	2,534	0.04%
2023/09/06	1	451.00	1.1	448.71	448.50	-0.1	2,521	0.00%
2023/09/05	0	446.50	3	443.31	449.00	-3	2,507	-0.12%
2023/09/04	0	427.52	1	434.00	435.00	-1	2,478	-0.04%
2023/09/01	0	424.50	0	0.00	426.50	0	2,486	0.00%
2023/08/31	1	420.50	0	0.00	418.00	1	2,468	0.04%
2023/08/28	1	425.00	0	0.00	427.00	1	2,379	0.04%
2023/08/23	2	411.00	2	412.00	415.00	0	2,438	0.00%
2023/08/22	0	412.50	0	411.25	412.00	0	2,465	0.00%
2023/08/18	0	417.00	1	414.50	417.50	-1	2,451	-0.04%
2023/08/10	1	399.50	0	0.00	398.50	1	2,408	0.04%
2023/08/07	1	415.00	1	413.00	415.00	0	2,346	0.00%
2023/08/04	1	428.50	1	427.98	428.00	0	2,307	0.00%
2023/08/02	1	443.00	1.2	436.92	439.00	-0.2	2,261	-0.01%
2023/07/31	1	435.99	0	0.00	430.50	1	2,222	0.05%
2023/07/28	1	422.00	0	0.00	423.50	1	2,184	0.05%
2023/07/24	0	407.50	0	0.00	406.50	0	2,209	0.00%
2023/07/19	0	0.00	1	417.50	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	1	416.50	417.50	-1	2,328	-0.04%
2023/07/17	0	0.00	1	403.00	408.50	-1	2,304	-0.04%
2023/07/11	0	382.50	0	0.00	390.50	0	2,340	0.00%
2023/07/07	0	384.50	0	0.00	383.00	0	2,351	0.00%
2023/07/04	0	0.00	1	390.50	393.50	-1	2,306	-0.04%
2023/07/03	0	392.00	0	0.00	392.00	0	2,315	0.00%
2023/06/30	1	382.50	0	0.00	387.50	1	2,337	0.04%
2023/06/27	1.1	386.00	1	388.00	388.00	0.1	2,384	0.00%
2023/06/26	0	387.50	0	0.00	387.50	0	2,383	0.00%
2023/06/20	1	392.50	0	0.00	392.00	1	2,385	0.04%
2023/06/19	0	0.00	1	402.50	400.00	-1	2,383	-0.04%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/13	1	406.50	0	0.00	414.50	1	2,458	0.04%
2023/06/12	0	0.00	1	404.50	404.00	-1	2,469	-0.04%
2023/06/07	0	0.00	1	400.00	401.50	-1	2,477	-0.04%
2023/06/06	1	389.00	1	391.00	392.00	0	2,475	0.00%
2023/06/05	0	0.00	1	388.00	386.50	-1	2,471	-0.04%
2023/06/02	1	386.50	0.2	386.00	387.00	0.8	2,473	0.03%
2023/05/31	0.1	382.50	0	0.00	382.00	0.1	2,508	0.00%
2023/05/30	1	379.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	2	389.25	2	389.25	388.00	0	2,503	0.00%
2023/05/26	0	0.00	1	379.50	379.00	-1	2,514	-0.04%
2023/05/25	1	373.00	0	0.00	370.50	1	2,617	0.04%
2023/05/19	1	376.00	0	0.00	376.00	1	2,806	0.04%
2023/05/18	0	0.00	1	373.50	373.50	-1	2,845	-0.04%
2023/05/12	0	0.00	1	368.00	369.00	-1	2,955	-0.03%
2023/05/10	1	368.50	0	0.00	368.50	1	3,057	0.03%
2023/05/09	0	0.00	1.1	367.41	364.50	-1.1	3,065	-0.03%
2023/05/08	0	0.00	2	369.00	369.00	-2	3,087	-0.06%
2023/05/04	0	370.50	1	371.00	373.50	-1	3,154	-0.03%
2023/05/03	0	365.33	0	0.00	368.00	0	3,168	0.00%
2023/05/02	0	363.21	0	0.00	363.50	0	3,204	0.00%
2023/04/28	1	355.00	1.1	358.18	359.00	-0.1	3,255	0.00%
2023/04/27	0	350.00	0	0.00	359.00	0	3,232	0.00%
2023/04/26	1	342.99	0	0.00	345.00	1	3,181	0.03%
2023/04/25	1	359.00	0	0.00	344.50	1	3,192	0.03%
2023/04/21	1.2	372.83	0	0.00	367.00	1.2	3,078	0.04%
2023/04/20	1	381.51	1	384.00	385.00	0	3,058	0.00%
2023/04/18	0	0.00	2	393.01	392.50	-2	3,169	-0.06%
2023/04/17	1	397.50	1	392.50	400.00	0	3,146	0.00%
2023/04/14	1	388.98	0	0.00	389.00	1	3,115	0.03%
2023/04/13	0	383.50	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	387.63	1	388.00	387.00	-1	3,091	-0.03%
2023/04/11	0	385.50	0	0.00	385.00	0	3,075	0.00%
2023/04/10	1	379.50	0	0.00	378.50	1	3,082	0.03%
2023/04/06	1	380.00	0	382.50	380.00	1	3,100	0.03%
2023/03/31	0	384.50	0	0.00	387.50	0	3,089	0.00%
2023/03/30	1	383.00	0	0.00	382.50	1	3,126	0.03%
2023/03/29	0	378.50	0	0.00	379.50	0	3,187	0.00%
2023/03/28	3	385.17	1	382.00	380.00	2	3,238	0.06%
2023/03/15	0	0.00	1	387.00	384.00	-1	3,477	-0.03%
2023/03/14	0	380.00	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	385.00	0	0.00	386.00	0	3,605	0.00%
2023/03/08	1	381.00	1	384.00	387.00	0	3,807	0.00%
2023/03/07	0	0.00	1	387.50	387.50	-1	3,900	-0.03%
2023/03/06	0	388.00	2	390.25	388.00	-2	3,973	-0.05%
2023/03/03	0	383.00	0	0.00	379.50	0	4,040	0.00%
2023/03/02	1	373.00	0	0.00	380.00	1	4,160	0.02%
2023/02/24	1	378.00	0	0.00	380.00	1	4,217	0.02%
2023/02/23	0	0.00	1	386.00	382.50	-1	4,205	-0.02%
2023/02/22	0	371.50	0	0.00	370.50	0	4,100	0.00%
2023/02/20	0	0.00	1	369.50	368.00	-1	4,054	-0.02%
2023/02/15	1.1	356.39	0.1	351.00	353.50	1	4,189	0.02%
2023/02/13	2.1	349.05	2	343.00	345.00	0.1	4,217	0.00%
2023/02/10	1	355.50	1	357.50	357.00	0	4,225	0.00%
2023/02/09	1	362.00	1	362.99	361.50	0	4,236	0.00%
2023/02/08	0	359.75	2	353.75	364.50	-2	4,221	-0.05%
2023/02/07	1	334.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	0	335.00	1	334.00	333.00	-1	4,186	-0.02%
2023/02/03	1	348.00	1	350.48	348.00	0	4,222	0.00%
2023/02/02	1	346.49	2	340.75	347.00	-1	4,289	-0.02%
2023/02/01	0	328.50	1	323.00	329.50	-1	4,259	-0.02%
2023/01/31	0	322.00	0	0.00	320.00	0	4,254	0.00%
2023/01/13	0	0.00	0.1	329.50	317.50	-0.1	4,297	0.00%
2023/01/12	1	325.00	0	0.00	323.00	1	4,298	0.02%
2023/01/11	0	0.00	1	321.50	323.00	-1	4,309	-0.02%
2023/01/10	1	323.50	2	322.00	323.50	-1	4,349	-0.02%
2023/01/09	0	319.00	0	0.00	321.00	0	4,328	0.00%
2023/01/06	1	305.00	1	301.50	307.00	0	4,315	0.00%
2023/01/04	0	292.00	0	0.00	289.00	0	4,412	0.00%
2022/12/29	3	281.17	0	0.00	282.50	3	4,602	0.07%
2022/12/28	0	288.00	0	0.00	283.00	0	4,670	0.00%
2022/12/27	0	293.00	0	0.00	293.00	0	4,686	0.00%
2022/12/26	0	285.50	0	0.00	286.50	0	4,702	0.00%
2022/12/22	0	291.50	0	0.00	290.50	0	4,830	0.00%
2022/12/21	1	285.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0	0.00	1	296.00	286.50	-1	4,847	-0.02%
2022/12/19	1	290.50	0	0.00	294.00	1	4,828	0.02%
2022/12/16	0	0.00	1	295.00	293.00	-1	4,772	-0.02%
2022/12/13	0	0.00	2	294.00	292.50	-2	4,687	-0.04%
2022/12/12	1	294.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	0	297.00	0	0.00	299.50	0	4,708	0.00%
2022/12/08	1	292.00	0	0.00	292.50	1	4,686	0.02%
2022/12/07	0	0.00	1	300.50	297.50	-1	4,695	-0.02%
2022/12/06	4	317.25	3	310.50	305.50	1	4,686	0.02%
2022/12/05	1	322.00	1	326.00	322.50	0	4,644	0.00%
2022/12/02	1	330.00	0	331.50	326.00	1	4,620	0.02%
2022/12/01	0	328.50	1	324.00	333.00	-1	4,607	-0.02%
2022/11/30	1	316.00	0	0.00	317.00	1	4,584	0.02%
2022/11/25	0	0.00	0	335.00	330.50	0	4,353	0.00%
2022/11/24	1	331.46	3	347.03	343.00	-2	4,250	-0.05%
2022/11/23	1	330.93	2	330.50	327.00	-1	4,134	-0.02%
2022/11/21	0	0.00	1	328.50	325.00	-1	4,059	-0.02%
2022/11/14	0	0.00	0	307.00	307.50	0	3,900	0.00%
2022/11/11	0	299.00	1	304.97	300.50	-1	3,821	-0.03%
2022/11/09	0	0.00	1.1	284.00	284.00	-1.1	3,719	-0.03%
2022/11/08	0	0.00	2	272.75	268.00	-2	3,698	-0.05%
2022/11/02	0	0.00	1	262.00	262.00	-1	3,651	-0.03%
2022/10/31	3	244.33	2	253.75	255.00	1	3,567	0.03%
2022/10/28	0	0.00	1	256.00	255.50	-1	3,472	-0.03%
2022/10/26	0	0.00	1	254.50	254.50	-1	3,478	-0.03%
2022/10/25	2	251.50	0	0.00	251.50	2	3,493	0.06%
2022/10/24	0	0.00	2	261.00	260.00	-2	3,518	-0.06%
2022/10/20	0	0.00	2	251.50	253.00	-2	3,502	-0.06%
2022/10/19	0	0.00	2	254.00	251.50	-2	3,477	-0.06%
2022/10/14	1	246.50	0	0.00	246.00	1	3,481	0.03%
2022/10/13	5	235.60	3	236.33	234.00	2	3,482	0.06%
2022/10/12	1	241.50	0	0.00	242.00	1	3,444	0.03%
2022/10/07	2.2	261.11	0	0.00	259.50	2.2	3,381	0.07%
2022/10/06	0	279.50	0	0.00	278.50	0	3,317	0.00%
2022/10/05	0	287.27	1	287.00	279.50	-1	3,306	-0.03%
2022/10/04	0	280.00	0	0.00	278.50	0	3,310	0.00%
2022/09/29	2	266.50	0	0.00	266.00	2	3,309	0.06%
2022/09/28	3	273.00	6	272.25	271.50	-3	3,311	-0.09%
2022/09/27	3	288.50	2	289.00	289.00	1	3,318	0.03%
2022/09/26	0	294.00	1	293.00	294.50	-1	3,296	-0.03%
2022/09/22	0	302.50	0	0.00	305.50	0	3,268	0.00%
2022/09/20	2	309.75	1	302.00	305.00	1	3,243	0.03%
2022/09/19	2	311.00	0	0.00	306.00	2	3,245	0.06%
2022/09/16	1	315.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	1	317.00	0	0.00	315.50	1	3,233	0.03%
2022/09/12	0	0.00	0	314.00	313.00	0	3,167	0.00%
2022/09/08	3	320.73	6	329.33	331.50	-3	3,126	-0.10%
2022/09/07	3	321.00	2	320.00	319.50	1	3,089	0.03%
2022/09/06	2	332.75	1	330.50	330.00	1	3,033	0.03%
2022/09/01	3.1	333.13	0	0.00	333.00	3.1	2,956	0.10%
2022/08/31	0	0.00	1	342.00	346.00	-1	2,919	-0.03%
2022/08/29	1	340.00	0	0.00	342.00	1	2,912	0.03%
2022/08/26	0	356.00	0	0.00	353.50	0	2,911	0.00%
2022/08/25	1	347.00	1	350.00	350.00	0	2,901	0.00%
2022/08/24	2.1	347.86	0	0.00	343.50	2.1	2,903	0.07%
2022/08/23	1	355.00	1	353.00	352.50	0	2,902	0.00%
2022/08/19	1	365.00	0	0.00	364.50	1	2,932	0.03%
2022/08/16	0	362.00	0	0.00	361.00	0	2,944	0.00%
2022/08/15	1	364.96	5	360.50	363.00	-4	2,945	-0.14%
2022/08/12	1	350.99	5	349.90	349.50	-4	2,931	-0.14%
2022/08/11	0	337.00	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	6	333.33	2	334.75	329.50	4	2,947	0.14%
2022/08/09	1	340.00	1	345.00	344.00	0	2,939	0.00%
2022/08/08	2	348.75	1	352.50	349.50	1	2,979	0.03%
2022/08/05	0	351.50	2	352.00	352.00	-2	2,977	-0.07%
2022/08/04	2	340.25	1	342.00	344.00	1	2,982	0.03%
2022/08/03	0	0.00	1	342.00	343.00	-1	2,981	-0.03%
2022/08/02	4	337.38	1	343.50	339.00	3	2,960	0.10%
2022/08/01	1	332.00	2	347.25	347.00	-1	2,923	-0.03%
2022/07/29	6	344.75	3	344.17	342.00	3	2,882	0.10%
2022/07/25	1	364.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0	0.00	2	372.00	369.00	-2	2,767	-0.07%
2022/07/21	0	0.00	1	362.47	371.50	-1	2,748	-0.04%
2022/07/20	1	353.06	2	360.25	354.00	-1	2,722	-0.04%
2022/07/19	3	339.67	2	340.75	339.00	1	2,694	0.04%
2022/07/18	0	0.00	1	345.00	346.00	-1	2,692	-0.04%
2022/07/15	2	324.50	1	332.50	332.50	1	2,657	0.04%
2022/07/14	1	316.00	0	0.00	320.00	1	2,618	0.04%
2022/07/13	1	318.00	1	323.00	313.50	0	2,625	0.00%
2022/07/12	1	311.50	0	0.00	313.50	1	2,599	0.04%
2022/07/11	0	338.00	0	0.00	330.50	0	2,538	0.00%
2022/07/08	0	0.00	1	335.00	335.00	-1	2,535	-0.04%
2022/07/05	2	320.25	0	323.24	324.00	2	2,417	0.08%
2022/06/30	1	362.00	0	362.11	363.00	1	2,343	0.04%
2022/06/29	1	370.00	0.1	376.00	374.50	1	2,352	0.04%
2022/06/28	0	377.00	0	0.00	376.50	0	2,343	0.00%
2022/06/27	0	0.00	1	394.99	388.00	-1	2,332	-0.04%
2022/06/24	1	374.53	0	0.00	375.00	1	2,308	0.04%
2022/06/23	2	386.75	0	0.00	381.00	2	2,309	0.09%
2022/06/21	0	0.00	1	419.00	419.00	-1	2,259	-0.04%
2022/06/20	1	406.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	3	413.67	1	432.00	432.00	2	2,241	0.09%
2022/06/14	1	428.50	0	0.00	428.50	1	2,265	0.04%
2022/06/10	1	443.50	0	0.00	445.50	1	2,267	0.04%
2022/06/08	2	451.50	0	0.00	451.00	2	2,277	0.09%
2022/06/07	1	442.00	1	444.50	444.50	0	2,282	0.00%
2022/06/06	1	435.50	1	448.50	448.50	0	2,297	0.00%
2022/06/01	0	0.00	3	448.00	446.00	-3	2,313	-0.13%
2022/05/31	1	439.00	1	443.50	445.00	0	2,306	0.00%
2022/05/30	0	0.00	1	441.00	443.50	-1	2,306	-0.04%
2022/05/26	3	419.50	0	0.00	417.50	3	2,308	0.13%
2022/05/25	1	424.00	0	0.00	429.00	1	2,349	0.04%
2022/05/24	1	435.50	0	0.00	422.00	1	2,389	0.04%
2022/05/19	0.1	441.50	17	437.00	441.50	-17	2,420	-0.70%
2022/05/16	1	427.00	1	433.00	427.00	0	2,387	0.00%
2022/05/13	2	415.00	1	418.50	416.50	1	2,355	0.04%
2022/05/12	0	0.00	1	410.50	410.50	-1	2,364	-0.04%
2022/05/11	5	412.50	0	0.00	415.00	5	2,375	0.21%
2022/05/10	10	416.00	0	414.50	414.50	10	2,384	0.42%
2022/05/09	1	409.50	0	0.00	408.00	1	2,425	0.04%
2022/05/06	0	408.00	1	403.00	409.00	-1	2,443	-0.04%
2022/05/05	1	412.00	1	414.00	415.00	0	2,463	0.00%
2022/05/04	2	404.50	0	0.00	405.00	2	2,436	0.08%
2022/05/03	0	400.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	406.50	0	0.00	407.50	0	2,453	0.00%
2022/04/27	0	383.00	1	376.50	382.50	-1	2,409	-0.04%
2022/04/26	0	387.00	1	383.50	381.00	-1	2,391	-0.04%
2022/04/25	3	392.00	3	390.50	392.00	0	2,372	0.00%
2022/04/22	1	395.50	1	397.50	395.00	0	2,329	0.00%
2022/04/21	0	0.00	0	408.50	406.00	0	2,307	0.00%
2022/04/18	0	0.00	1	405.00	405.50	-1	2,311	-0.04%
2022/04/15	1	401.00	1	405.00	398.00	0	2,318	0.00%
2022/04/14	0	0.00	0.1	417.00	416.00	-0.1	2,325	-0.01%
2022/04/13	0	412.50	0	0.00	413.50	0	2,341	0.00%
2022/04/12	0	396.50	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1.1	406.64	1.1	400.96	396.00	-0.1	2,318	0.00%
2022/04/08	0.1	408.50	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	0.1	409.50	1	409.50	407.50	-1	2,279	-0.04%
2022/04/06	1	418.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0	418.50	0	0.00	417.00	0	2,220	0.00%
2022/03/30	0	434.00	0	0.00	432.50	0	2,170	0.00%
2022/03/25	0	0.00	1	450.50	446.00	-1	2,125	-0.05%
2022/03/24	0	0.00	1	452.00	452.50	-1	2,118	-0.05%
2022/03/23	1.1	457.82	1	456.50	457.50	0.1	2,115	0.00%
2022/03/21	2	458.25	0	0.00	459.50	2	2,111	0.09%
2022/03/10	0	0.00	3	464.00	469.00	-3	2,069	-0.14%
2022/03/02	0	0.00	0.1	471.00	472.00	-0.1	2,036	0.00%
2022/03/01	0	476.00	0	0.00	474.50	0	2,028	0.00%
2022/02/25	0	0.00	0.1	450.50	456.00	-0.1	1,986	0.00%
2022/02/24	0.1	460.50	1	450.50	455.00	-1	1,927	-0.05%
2022/02/23	0	473.50	0	0.00	472.00	0	1,875	0.00%
2022/02/21	0	481.50	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0.1	487.00	0	0.00	483.00	0.1	1,812	0.00%
2022/02/17	1	490.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	503.00	503.00	-1	1,798	-0.06%
2022/02/15	1	491.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	488.07	0	0.00	487.50	1	1,765	0.06%
2022/02/11	2	501.00	0	0.00	504.00	2	1,759	0.11%
2022/02/10	1	511.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	0	511.00	0	0.00	511.00	0	1,720	0.00%
2022/02/07	1	510.00	0	0.00	506.00	1	1,673	0.06%
2022/01/26	1	527.00	3	534.33	526.00	-2	1,648	-0.12%
2022/01/24	0	0.00	0	537.00	535.00	0	1,678	0.00%
2022/01/20	0	540.00	1	541.00	540.00	-1	1,693	-0.06%
2022/01/18	1	540.05	0	0.00	537.00	1	1,721	0.06%
2022/01/17	0	0.00	0.1	540.00	536.00	-0.1	1,750	-0.01%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/11	2	544.50	0	0.00	543.00	2	1,762	0.11%
2022/01/10	1	554.00	0	0.00	557.00	1	1,731	0.06%
2022/01/07	1	553.00	1	554.00	555.00	0	1,748	0.00%
2022/01/06	1	550.15	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0	0.00	0.1	560.21	563.00	-0.1	1,759	0.00%
2022/01/04	3	564.65	0	0.00	558.00	3	1,783	0.17%
2021/12/29	0	0.00	1	581.00	578.00	-1	1,836	-0.05%
2021/12/21	1	569.00	1	558.00	569.00	0	2,008	0.00%
2021/12/16	1	554.00	0	0.00	569.00	1	2,063	0.05%
2021/12/13	0	0.00	0.1	559.00	556.00	-0.1	2,132	0.00%
2021/12/08	2	566.00	0	0.00	565.00	2	2,161	0.09%
2021/12/07	1	566.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	1	575.00	577.00	-1	2,133	-0.05%
2021/12/02	0.1	554.00	0	0.00	554.00	0.1	2,120	0.00%
2021/11/30	0	538.00	0	0.00	555.00	0	2,122	0.00%
2021/11/29	0	0.00	1	524.00	536.00	-1	2,095	-0.05%
2021/11/25	0	0.00	0.1	546.00	544.00	-0.1	2,106	0.00%
2021/11/18	0.1	548.00	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	0.1	546.00	2	549.50	550.00	-2	2,155	-0.09%
2021/11/16	0	0.00	1	545.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	1	542.00	542.00	-1	2,184	-0.05%
2021/11/12	1	521.00	0	0.00	523.00	1	2,184	0.05%
2021/11/09	1	516.00	0	0.00	511.00	1	2,190	0.05%
2021/11/03	0	0.00	1	487.50	489.50	-1	2,189	-0.05%
2021/11/02	0	0.00	2	497.25	491.50	-2	2,204	-0.09%
2021/11/01	1	502.00	0	0.00	500.00	1	2,196	0.05%
2021/10/29	1	496.00	1	500.00	499.00	0	2,176	0.00%
2021/10/26	2	486.00	0	0.00	487.00	2	2,198	0.09%
2021/10/25	0	0.00	1	486.00	486.00	-1	2,236	-0.04%
2021/10/22	1	475.00	0	0.00	475.00	1	2,260	0.04%
2021/10/21	1	477.50	1	477.00	474.00	0	2,373	0.00%
2021/10/19	0	0.00	1	480.50	478.00	-1	2,433	-0.04%
2021/10/15	0.2	470.84	0	0.00	469.00	0.2	2,468	0.01%
2021/10/12	1	471.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0	0.00	1	492.00	492.00	-1	2,414	-0.04%
2021/10/06	2	473.50	1	474.50	474.50	1	2,410	0.04%
2021/10/04	1	462.50	1	465.00	465.00	0	2,335	0.00%
2021/09/23	0	0.00	2	507.50	509.00	-2	2,272	-0.09%
2021/09/22	2	489.25	0	0.00	488.50	2	2,255	0.09%
2021/09/15	0	0.00	0.1	523.00	517.00	-0.1	2,233	0.00%
2021/09/14	1	528.00	0	0.00	529.00	1	2,280	0.04%
2021/09/07	3	542.00	1	547.00	546.00	2	2,297	0.09%
2021/09/02	1	570.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	1	565.00	577.00	-1	2,300	-0.04%
2021/08/13	1	549.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	0	0.00	1	559.00	563.00	-1	2,373	-0.04%
2021/08/11	1	569.00	0.1	565.00	563.00	0.9	2,386	0.04%
2021/08/09	2	587.00	0	0.00	586.00	2	2,421	0.08%
2021/08/06	2.1	602.90	1	606.00	603.00	1.1	2,448	0.04%
2021/08/05	0	0.00	1.4	609.43	610.00	-1.4	2,498	-0.06%
2021/08/02	0	0.00	0	590.00	590.00	0	2,581	0.00%
2021/07/30	1	591.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	1	593.00	1.1	601.36	599.00	-0.1	2,593	0.00%
2021/07/28	1.1	580.82	0	0.00	587.00	1.1	2,560	0.04%
2021/07/27	1	604.00	3	596.00	613.00	-2	2,545	-0.08%
2021/07/26	0	0.00	0	577.00	567.00	0	2,455	0.00%
2021/07/22	0	0.00	1	580.00	569.00	-1	2,413	-0.04%
2021/07/21	0	0.00	0	565.00	569.00	0	2,431	0.00%
2021/07/19	2	561.99	1	558.00	560.00	1	2,507	0.04%
2021/07/16	0	0.00	6.3	541.16	545.00	-6.3	2,500	-0.25%
2021/07/15	0	0.00	1	530.00	538.00	-1	2,548	-0.04%
2021/07/09	1	515.00	0	0.00	515.00	1	2,574	0.04%
2021/07/07	0	0.00	5	524.60	523.00	-5	2,641	-0.19%
2021/07/06	0.2	517.76	0	0.00	516.00	0.2	2,656	0.01%
2021/07/05	0	0.00	2	519.00	521.00	-2	2,675	-0.07%
2021/07/02	0	0.00	4	504.50	505.00	-4	2,672	-0.15%
2021/07/01	5	493.80	0	0.00	492.50	5	2,681	0.19%
2021/06/29	0	0.00	3	509.00	501.00	-3	2,705	-0.11%
2021/06/28	2	499.00	0	504.00	498.00	2	2,716	0.07%
2021/06/25	0	0.00	0.1	507.00	496.50	-0.1	2,791	0.00%
2021/06/24	0	0.00	4	503.37	510.00	-4	2,815	-0.14%
2021/06/23	2	484.27	1	493.00	484.00	1	2,839	0.04%
2021/06/22	1	489.00	0	0.00	487.00	1	2,814	0.04%
2021/06/17	1	516.00	1	519.00	519.00	0	2,806	0.00%
2021/06/15	0.1	518.00	0	0.00	518.00	0.1	2,880	0.00%
2021/06/11	0.1	515.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/10	0	0.00	1	513.98	516.00	-1	2,957	-0.04%
2021/06/07	0	0.00	1.1	502.67	504.00	-1.1	2,996	-0.04%
2021/06/02	3	499.32	1	496.00	491.50	2	3,141	0.06%
2021/05/31	1	495.50	1	498.99	499.00	0	3,245	0.00%
2021/05/27	0	481.00	0	0.00	489.50	0	3,291	0.00%
2021/05/26	1	481.00	1	483.00	485.50	0	3,290	0.00%
2021/05/25	0	0.00	1	472.00	469.00	-1	3,265	-0.03%
2021/05/21	1	454.00	0	0.00	451.50	1	3,303	0.03%
2021/05/18	0	467.00	0	476.00	470.00	0	3,374	0.00%
2021/05/17	0.1	449.50	0	0.00	439.50	0.1	3,408	0.00%
2021/05/13	0	0.00	0.1	455.00	450.50	-0.1	3,499	0.00%
2021/05/12	1	442.00	0	0.00	436.00	1	3,515	0.03%
2021/05/11	0.1	458.49	0	0.00	456.00	0.1	3,492	0.00%
2021/05/06	0	0.00	0	513.00	513.00	0	3,637	0.00%
2021/05/05	0.3	499.00	0	0.00	499.00	0.3	3,665	0.01%
2021/05/04	1	490.00	0	0.00	507.00	1	3,691	0.03%
2021/04/28	0	536.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	0	0.00	0.1	545.00	537.00	-0.1	3,833	0.00%
2021/04/26	3	532.00	4	527.50	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	4.4	512.50	519.00	-4.4	3,846	-0.11%
2021/04/22	0	0.00	2	500.50	500.00	-2	3,837	-0.05%
2021/04/21	1	492.00	0.8	495.00	493.50	0.3	3,856	0.01%
2021/04/19	0	0.00	0	499.50	500.00	0	3,942	0.00%
2021/04/16	1.4	497.95	2	499.50	499.00	-0.6	4,043	-0.01%
2021/04/14	2	496.50	4	495.25	497.50	-2	4,104	-0.05%
2021/04/13	0	0.00	0	496.00	488.00	0	4,156	0.00%
2021/04/12	1.1	483.14	0.1	489.00	482.50	1	4,163	0.02%
2021/04/09	1	503.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	0	504.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/07	1	503.95	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	1	507.81	507.00	-1	4,212	-0.02%
2021/03/31	2.1	494.51	1	497.00	494.00	1.1	4,171	0.03%
2021/03/30	0	0.00	1	499.93	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	8	489.75	489.50	-8	4,066	-0.20%
2021/03/26	9	477.50	3.1	483.95	484.50	5.9	4,043	0.15%
2021/03/22	0.1	456.30	0	0.00	456.00	0.1	4,064	0.00%
2021/03/19	1	452.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	0	0.00	0	462.00	462.50	0	4,036	0.00%
2021/03/17	1	460.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	1	449.00	2.1	452.97	452.00	-1.1	4,026	-0.03%
2021/03/15	0	443.80	1	443.50	442.00	-1	4,069	-0.02%
2021/03/12	3	449.33	1	444.10	442.50	2	4,089	0.05%
2021/03/11	3	436.40	2	442.75	444.00	1	4,108	0.03%
2021/03/10	1	431.50	0	0.00	433.00	1	4,105	0.02%
2021/03/09	1.1	431.19	0	0.00	431.00	1.1	4,112	0.03%
2021/03/08	2.2	454.55	0	0.00	444.00	2.2	4,095	0.05%
2021/03/04	0	450.50	0	0.00	450.00	0	4,053	0.00%
2021/03/03	0	462.00	0	0.00	462.50	0	3,993	0.00%
2021/03/02	0	0.00	1	471.00	466.00	-1	3,957	-0.03%
2021/02/26	1	462.02	0	0.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	3	487.17	480.50	-3	3,929	-0.08%
2021/02/24	2.1	481.41	0	0.00	478.00	2.1	3,926	0.05%
2021/02/23	1	475.51	0	0.00	482.00	1	3,916	0.03%
2021/02/22	2	485.52	0	0.00	487.50	2	3,888	0.05%
2021/02/19	1	491.03	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1	506.98	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2	510.50	1	514.07	515.00	1	3,891	0.03%
2021/02/05	0	0.00	4	498.12	495.00	-4	3,848	-0.10%
2021/02/04	0	481.00	0	0.00	476.50	0	3,811	0.00%
2021/02/03	0	0.00	0	495.00	497.00	0	3,832	0.00%
2021/02/02	1	473.00	1	481.00	482.00	0	3,846	0.00%
2021/02/01	1	450.49	2	455.12	467.00	-1	3,834	-0.03%
2021/01/29	6	471.98	5	456.60	451.50	1	3,857	0.03%
2021/01/28	1	480.01	0	0.00	480.00	1	3,784	0.03%
2021/01/27	0	480.00	0	495.00	486.00	0	3,819	0.00%
2021/01/26	1.1	489.76	1	490.01	480.00	0	3,785	0.00%
2021/01/25	1	498.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	5	499.82	9	499.22	496.00	-4	3,753	-0.11%
2021/01/21	2	480.75	2	492.57	497.50	0	3,710	0.00%
2021/01/20	5	475.00	0	0.00	473.50	5	3,618	0.14%
2021/01/19	0	0.00	2	462.31	469.00	-2	3,550	-0.06%
2021/01/15	0	0.00	1	452.00	444.00	-1	3,445	-0.03%
2021/01/14	1	441.08	3	447.17	445.00	-2	3,474	-0.06%
2021/01/13	0	0.00	2	449.00	445.00	-2	3,426	-0.06%
2021/01/12	7	435.69	5	431.80	428.50	2	3,355	0.06%
2021/01/11	0	0.00	6	422.33	431.50	-6	3,282	-0.18%
2021/01/08	3	401.67	0	0.00	400.00	3	3,176	0.09%
2021/01/07	0	0.00	2	407.00	405.50	-2	3,169	-0.06%
2021/01/06	0	0.00	1	400.00	403.50	-1	3,150	-0.03%
2020/12/30	1	384.50	0	0.00	391.50	1	3,195	0.03%
2020/12/29	3	389.33	0	0.00	388.00	3	3,180	0.09%
2020/12/28	1	396.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	402.00	400.50	-1	3,191	-0.03%
2020/12/21	2	408.50	2	410.25	407.00	0	3,356	0.00%
2020/12/18	2	406.75	2.1	406.95	408.00	-0.1	3,357	0.00%
2020/12/17	3	409.33	3	406.00	405.00	0	3,351	0.00%
2020/12/16	1	394.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	1	392.46	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0.1	394.00	0	0.00	396.50	0.1	3,403	0.00%
2020/12/11	4	394.63	0	0.00	394.50	4	3,507	0.11%
2020/12/10	0	399.00	3	400.67	398.00	-3	3,509	-0.08%
2020/12/09	2.1	400.20	3.4	399.62	409.00	-1.4	3,518	-0.04%
2020/12/08	0	0.00	2	391.75	389.00	-2	3,487	-0.06%
2020/12/04	0	0.00	1	379.00	381.50	-1	3,558	-0.03%
2020/12/03	3	385.17	2.1	386.83	383.50	0.9	3,626	0.02%
2020/12/02	2	384.00	6	385.50	386.00	-4	3,646	-0.11%
2020/11/30	2	378.00	2	375.50	371.00	0	3,728	0.00%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/25	0	0.00	5	369.00	367.50	-5	3,758	-0.13%
2020/11/24	1	375.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	1	382.50	0	0.00	382.00	1	3,730	0.03%
2020/11/19	5	382.80	1	384.50	381.00	4	3,758	0.11%
2020/11/18	0.1	377.50	2	376.00	378.00	-2	3,757	-0.05%
2020/11/13	1	358.50	3	360.80	362.50	-2	3,877	-0.05%
2020/11/12	0.1	354.50	0	0.00	353.00	0.1	3,976	0.00%
2020/11/11	1	346.50	1	351.00	348.00	0	3,968	0.00%
2020/11/10	1	348.50	1	348.00	348.50	0	3,935	0.00%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/05	1	353.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	3	349.33	1	353.50	358.50	2	3,933	0.05%
2020/11/02	1	347.09	0	0.00	348.00	1	4,100	0.03%
2020/10/29	1	357.50	0	0.00	359.00	1	4,213	0.02%
2020/10/27	0.2	367.00	0	0.00	365.50	0.2	4,383	0.00%
2020/10/23	2	365.50	1	363.50	365.00	1	4,395	0.02%
2020/10/22	1	363.00	1	362.50	364.50	0	4,418	0.00%
2020/10/21	0	0.00	0.1	376.00	375.50	-0.1	4,379	0.00%
2020/10/20	1.2	378.75	1	373.50	376.50	0.2	4,418	0.00%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	1	378.00	1.1	378.00	378.00	-0.1	4,517	0.00%
2020/10/14	0	0.00	5	383.50	382.00	-5	4,513	-0.11%
2020/10/13	0	0.00	0.1	390.50	390.50	-0.1	4,516	0.00%
2020/10/12	6	398.83	3	396.67	394.50	3	4,505	0.07%
2020/10/08	0.1	380.50	0	0.00	380.50	0.1	4,437	0.00%
2020/10/07	9	379.44	2	379.00	379.00	7	4,432	0.16%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/10/05	4	368.50	1	369.00	368.00	3	4,514	0.07%
2020/09/29	2	370.50	1	368.00	367.00	1	4,660	0.02%
2020/09/28	2	364.50	2	365.50	367.00	0	4,757	0.00%
2020/09/25	2	360.50	5	353.30	351.50	-3	4,771	-0.06%
2020/09/24	1	366.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	0	0.00	1	370.00	370.50	-1	4,910	-0.02%
2020/09/18	0	0.00	2	375.75	382.00	-2	4,937	-0.04%
2020/09/17	0	0.00	2	374.00	370.50	-2	4,929	-0.04%
2020/09/16	0	0.00	2	377.50	375.50	-2	4,929	-0.04%
2020/09/14	1	372.50	0	0.00	372.00	1	4,880	0.02%
2020/09/09	4	368.38	0	0.00	356.00	4	4,888	0.08%
2020/09/08	2	379.25	6	374.67	370.00	-4	4,828	-0.08%
2020/09/07	1	380.00	4	392.25	381.50	-3	4,757	-0.06%
2020/09/04	5.1	383.47	0	0.00	381.50	5.1	4,749	0.11%
2020/09/03	1	400.50	3	400.67	400.00	-2	4,677	-0.04%
2020/09/02	1.1	392.45	0	0.00	392.00	1.1	4,646	0.02%
2020/09/01	1	387.00	1	383.50	387.50	0	4,677	0.00%
2020/08/31	3	386.50	1	392.00	380.00	2	4,648	0.04%
2020/08/27	2	392.50	1.1	401.00	390.00	0.9	4,642	0.02%
2020/08/26	2	396.00	1	396.00	397.00	1	4,705	0.02%
2020/08/25	2	398.00	1	394.50	397.00	1	4,805	0.02%
2020/08/24	1	389.50	0	394.00	393.00	1	4,871	0.02%
2020/08/21	1	376.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	3	378.50	2	381.25	373.00	1	4,803	0.02%
2020/08/19	1	400.50	6	400.67	402.50	-5	4,741	-0.11%
2020/08/18	5	392.40	0	0.00	388.50	5	4,742	0.11%
2020/08/17	1	415.00	1	410.00	410.00	0	4,702	0.00%
2020/08/14	2	402.50	2.1	405.07	406.50	-0.1	4,742	0.00%
2020/08/12	0.1	393.00	0	0.00	392.50	0.1	4,866	0.00%
2020/08/11	1	418.00	3.1	409.15	408.50	-2.1	4,860	-0.04%
2020/08/10	2	403.00	1	405.00	404.00	1	4,851	0.02%
2020/08/07	5	409.40	2	412.00	400.50	3	4,819	0.06%
2020/08/06	3	419.50	5	422.70	427.50	-2	4,728	-0.04%
2020/08/05	1	407.00	1	400.00	400.00	0	4,611	0.00%
2020/08/04	4	394.25	4	391.63	398.00	0	4,524	0.00%
2020/08/03	3	395.00	3	395.50	390.00	0	4,509	0.00%
2020/07/31	3	374.50	1	374.50	374.50	2	4,472	0.04%
2020/07/30	1	367.00	0	0.00	367.00	1	4,437	0.02%
2020/07/29	0	0.00	1	364.00	362.00	-1	4,469	-0.02%
2020/07/28	1	369.00	2	362.00	362.00	-1	4,608	-0.02%
2020/07/27	2	369.00	0	0.00	365.00	2	4,655	0.04%
2020/07/24	0.1	362.50	0	0.00	360.50	0.1	4,706	0.00%
2020/07/21	1.1	363.64	1	364.50	365.00	0.1	4,768	0.00%
2020/07/20	0	0.00	2	341.50	351.00	-2	4,764	-0.04%
2020/07/15	1	359.00	1	350.00	350.00	0	4,872	0.00%
2020/07/14	0	0.00	1	356.00	355.00	-1	4,943	-0.02%
2020/07/13	0	0.00	0.1	361.50	360.50	-0.1	4,926	0.00%
2020/07/10	3	365.33	2	359.25	359.50	1	4,898	0.02%
2020/07/09	3	366.83	4.3	367.97	367.50	-1.3	4,878	-0.03%
2020/07/08	2	347.75	1	355.00	354.00	1	4,762	0.02%
2020/07/07	2	351.75	1	343.50	343.50	1	4,697	0.02%
2020/07/06	1	341.00	1	346.50	350.00	0	4,628	0.00%
2020/07/03	1	331.00	1	334.50	333.50	0	4,587	0.00%
2020/07/02	1	320.00	1	317.00	317.00	0	4,552	0.00%
2020/07/01	1	313.00	4	311.75	314.00	-3	4,521	-0.07%
2020/06/30	1	298.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	0	0.00	1	300.00	297.50	-1	4,618	-0.02%
2020/06/24	2	307.00	1	303.50	306.50	1	4,616	0.02%
2020/06/23	1	295.00	0	0.00	295.00	1	4,646	0.02%
2020/06/19	3.1	291.54	3	295.50	295.00	0.1	4,726	0.00%
2020/06/18	2.1	286.71	1	288.00	286.00	1.1	4,719	0.02%
2020/06/17	0.1	284.50	5	284.20	284.50	-4.9	4,758	-0.10%
2020/06/16	1	273.00	0	0.00	274.50	1	4,771	0.02%
2020/06/08	3	276.67	1	275.50	275.00	2	5,151	0.04%
2020/06/05	0	0.00	1	269.50	269.50	-1	5,147	-0.02%
2020/06/04	3	268.50	0	0.00	268.00	3	5,185	0.06%
2020/06/03	1	267.00	0	0.00	266.00	1	5,194	0.02%
2020/06/01	0	0.00	1	267.00	269.50	-1	5,138	-0.02%
2020/05/29	1	259.00	0	0.00	258.50	1	5,054	0.02%
2020/05/28	1	254.00	1	255.00	254.50	0	5,008	0.00%
2020/05/25	7	244.64	0	0.00	247.00	7	5,152	0.14%
2020/05/22	10	253.45	2	251.25	246.50	8	5,127	0.16%
2020/05/21	1	260.50	0	0.00	260.50	1	5,058	0.02%
2020/05/19	2	254.75	2	262.00	256.00	0	4,936	0.00%
2020/05/15	1	241.50	1	245.50	245.50	0	4,734	0.00%
2020/05/14	0	0.00	2	250.50	246.00	-2	4,680	-0.04%
2020/05/13	0	0.00	1	251.00	251.50	-1	4,679	-0.02%
2020/05/12	20	247.20	1	244.00	244.00	19	4,640	0.41%
2020/05/11	3	250.67	0	0.00	250.00	3	4,634	0.06%
2020/05/08	0	0.00	3	251.17	250.50	-3	4,630	-0.06%
2020/05/07	0	0.00	3	251.83	249.50	-3	4,603	-0.07%
2020/05/05	4	242.63	1	241.50	242.00	3	4,623	0.06%
2020/05/04	6	243.83	3	242.67	242.00	3	4,605	0.07%
2020/04/30	0	0.00	1	254.50	257.50	-1	4,468	-0.02%
2020/04/29	2	243.50	4	246.50	246.50	-2	4,413	-0.05%
2020/04/28	1	236.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	1	238.50	6	239.17	236.00	-5	4,386	-0.11%
2020/04/24	7	232.86	0	0.00	231.50	7	4,312	0.16%
2020/04/23	0	0.00	3	236.67	235.50	-3	4,387	-0.07%
2020/04/22	3	237.17	0	0.00	241.00	3	4,371	0.07%
2020/04/21	0	0.00	2	233.50	233.50	-2	4,297	-0.05%
2020/04/20	2	233.75	1	234.00	233.00	1	4,310	0.02%
2020/04/17	0	0.00	2	234.50	230.50	-2	4,321	-0.05%
2020/04/16	0	0.00	2	226.00	222.50	-2	4,218	-0.05%
2020/04/15	4	223.75	12	224.08	224.50	-8	4,228	-0.19%
2020/04/14	0	0.00	1	225.00	223.00	-1	4,233	-0.02%
2020/04/13	10	218.70	0	0.00	216.00	10	4,237	0.24%
2020/04/08	1	218.00	0	0.00	218.00	1	4,374	0.02%
2020/04/06	1	218.00	9	219.44	220.00	-8	4,294	-0.19%
2020/04/01	10	217.50	3.2	213.92	213.00	6.8	4,264	0.16%
2020/03/31	0	0.00	6	211.25	218.50	-6	4,196	-0.14%
2020/03/30	2	198.00	0	0.00	199.00	2	4,068	0.05%
2020/03/27	0	0.00	3	208.00	201.00	-3	4,021	-0.07%
2020/03/26	1	194.00	1	204.00	201.00	0	3,918	0.00%
2020/03/25	0	0.00	3	190.50	191.00	-3	3,879	-0.08%
2020/03/24	1	179.00	1	179.00	178.00	0	3,862	0.00%
2020/03/23	1	172.00	1	167.50	168.50	0	3,868	0.00%
2020/03/20	1	171.50	3	173.00	171.00	-2	3,929	-0.05%
2020/03/19	3	166.17	1	167.50	162.00	2	3,879	0.05%
2020/03/18	0	0.00	1	184.50	180.00	-1	3,777	-0.03%
2020/03/17	2	186.75	1	182.50	184.50	1	3,724	0.03%
2020/03/16	3	194.00	0	0.00	187.00	3	3,647	0.08%
2020/03/13	1	193.00	0	0.00	201.50	1	3,552	0.03%
2020/03/12	1	213.00	1	209.00	205.00	0	3,481	0.00%
2020/03/05	3	235.50	7.1	235.65	237.50	-4.1	3,348	-0.12%
2020/03/02	1	215.50	1	224.50	225.00	0	3,316	0.00%
2020/02/27	2	229.00	0	0.00	225.00	2	3,275	0.06%
2020/02/26	1	232.50	0	0.00	236.00	1	3,258	0.03%
2020/02/25	3	236.00	1	239.00	239.00	2	3,232	0.06%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	249.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	2	253.00	1	250.50	249.50	1	3,277	0.03%
2020/02/18	0.1	252.00	3	250.50	252.00	-2.9	3,286	-0.09%
2020/02/14	3	256.50	0	0.00	257.00	3	3,306	0.09%
2020/02/13	1	254.00	1	253.00	253.00	0	3,304	0.00%
2020/02/12	0	0.00	2	254.50	252.50	-2	3,306	-0.06%
2020/02/11	0	0.00	1	248.00	248.00	-1	3,291	-0.03%
2020/02/10	2	244.00	0	0.00	245.00	2	3,359	0.06%
2020/02/07	2	250.00	0	0.00	249.50	2	3,395	0.06%
2020/02/06	1	258.50	3.4	257.21	257.50	-2.4	3,419	-0.07%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	0	0.00	1	248.00	248.00	-1	3,449	-0.03%
2020/02/03	3.1	241.76	0	0.00	243.50	3.1	3,474	0.09%
2020/01/30	4	248.00	0	0.00	245.00	4	3,478	0.11%
2020/01/20	0	0.00	1	266.00	260.50	-1	3,428	-0.03%
2020/01/17	2	267.25	11	268.18	262.00	-9	3,452	-0.26%
2020/01/16	6	251.58	0	0.00	257.50	6	3,395	0.18%
2020/01/15	2	254.50	0	0.00	254.00	2	3,396	0.06%
2020/01/14	1	257.50	8	259.19	261.50	-7	3,417	-0.20%
2020/01/13	6	255.58	4	251.63	257.50	2	3,384	0.06%
2020/01/10	0	0.00	2	248.00	248.00	-2	3,375	-0.06%
2020/01/09	2	246.00	3	246.67	246.00	-1	3,405	-0.03%
2020/01/08	2	232.00	0	0.00	237.00	2	3,393	0.06%
2020/01/07	4	238.88	0	0.00	235.50	4	3,409	0.12%
2020/01/06	1	245.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	5	248.80	250.00	-5	3,448	-0.14%
2020/01/02	7	243.07	10	246.45	248.50	-3	3,418	-0.09%
2019/12/30	1	235.00	2	236.00	236.00	-1	3,539	-0.03%
2019/12/27	2	239.00	1	237.50	239.00	1	3,598	0.03%
2019/12/25	1	234.00	0	0.00	235.50	1	3,731	0.03%
2019/12/20	3	238.33	1	237.50	239.50	2	3,953	0.05%
2019/12/19	2	243.25	2	243.50	239.00	0	4,001	0.00%
2019/12/18	8	249.19	3	246.00	248.00	5	4,006	0.12%
2019/12/17	4	245.25	10	246.20	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	2	238.75	239.00	-2	3,953	-0.05%
2019/12/12	1	233.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/10	1	230.50	1	231.00	232.00	0	4,102	0.00%
2019/12/09	1	231.00	1	231.00	230.50	0	4,112	0.00%
2019/12/06	1	226.50	1	228.00	226.00	0	4,117	0.00%
2019/12/05	2	223.00	0	0.00	223.50	2	4,116	0.05%
2019/12/04	0	0.00	1	224.00	225.00	-1	4,096	-0.02%
2019/12/02	5	224.00	4	225.13	225.50	1	4,202	0.02%
2019/11/29	3	231.67	0	0.00	230.50	3	4,207	0.07%
2019/11/27	1	236.00	3	237.67	238.50	-2	4,273	-0.05%
2019/11/26	1	232.50	1	235.50	234.50	0	4,306	0.00%
2019/11/25	0	0.00	1	232.50	233.00	-1	4,365	-0.02%
2019/11/21	1	225.00	1	230.00	228.00	0	4,425	0.00%
2019/11/20	4	232.13	1	229.50	230.50	3	4,425	0.07%
2019/11/19	0	0.00	6	231.58	234.00	-6	4,426	-0.14%
2019/11/15	2	224.00	2	224.50	226.00	0	4,529	0.00%
2019/11/13	2	226.00	3	226.50	225.50	-1	4,530	-0.02%
2019/11/12	0	0.00	0.1	223.00	223.50	-0.1	4,585	0.00%
2019/11/11	4	222.50	0	0.00	222.00	4	4,602	0.09%
2019/11/08	5	227.00	0	0.00	225.00	5	4,597	0.11%
2019/11/06	2	227.50	1	226.00	231.00	1	4,572	0.02%
2019/11/05	1	225.00	3	225.17	228.50	-2	4,557	-0.04%
2019/11/04	2	224.25	1	226.00	224.00	1	4,552	0.02%
2019/10/31	1	225.50	0	0.00	226.50	1	4,640	0.02%
2019/10/29	1	227.00	1.1	227.91	226.50	-0.1	4,812	0.00%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/23	2	232.75	0	0.00	233.50	2	4,904	0.04%
2019/10/22	0	0.00	6	229.58	230.00	-6	4,964	-0.12%
2019/10/17	3	232.83	3	234.00	236.50	0	4,996	0.00%
2019/10/15	4	232.00	1	234.50	228.00	3	4,973	0.06%
2019/10/14	3	231.50	2	232.00	228.00	1	4,948	0.02%
2019/10/09	5	235.00	0	0.00	230.50	5	4,931	0.10%
2019/10/07	2	239.50	2	240.00	237.50	0	5,032	0.00%
2019/10/04	0	0.00	13	239.27	241.00	-13	5,070	-0.26%
2019/10/03	1	234.50	1.1	237.36	236.00	-0.1	4,977	0.00%
2019/10/02	5	232.70	5	234.10	236.00	0	4,939	0.00%
2019/09/27	2	232.50	2	230.50	230.00	0	4,924	0.00%
2019/09/26	12	232.92	4	232.25	233.50	8	4,924	0.16%
2019/09/24	1	228.50	0	0.00	228.50	1	4,868	0.02%
2019/09/20	0	0.00	5	225.00	223.00	-5	4,941	-0.10%
2019/09/19	2	225.00	1	225.00	224.00	1	4,917	0.02%
2019/09/17	0	0.00	1	216.50	218.00	-1	4,794	-0.02%
2019/09/16	2	211.50	0	0.00	211.00	2	4,817	0.04%
2019/09/10	1	212.00	1	213.00	211.50	0	4,880	0.00%
2019/09/09	0	0.00	1	214.50	215.00	-1	4,880	-0.02%
2019/09/06	5	217.60	0	0.00	216.50	5	4,948	0.10%
2019/09/05	2	215.50	0	0.00	213.50	2	4,992	0.04%
2019/09/03	0	0.00	2	218.50	214.00	-2	5,084	-0.04%
2019/09/02	2	217.50	4	218.00	218.00	-2	5,175	-0.04%
2019/08/30	1	214.00	3	214.00	215.00	-2	5,211	-0.04%
2019/08/28	3	201.50	7	202.43	203.00	-4	5,235	-0.08%
2019/08/27	2	205.25	1.1	205.50	205.50	0.9	5,257	0.02%
2019/08/26	2	208.50	0	0.00	206.50	2	5,258	0.04%
2019/08/22	2	214.00	2	214.75	212.50	0	5,328	0.00%
2019/08/21	1	216.00	2	212.00	211.00	-1	5,378	-0.02%
2019/08/20	1	216.00	2	217.00	217.00	-1	5,437	-0.02%
2019/08/19	3	208.33	5	210.60	211.00	-2	5,407	-0.04%
2019/08/14	3	212.17	0	0.00	207.00	3	5,489	0.05%
2019/08/13	0	0.00	2	209.50	208.50	-2	5,522	-0.04%
2019/08/12	0	0.00	0.1	212.00	208.50	-0.1	5,604	0.00%
2019/08/08	1	207.00	0	0.00	209.00	1	5,633	0.02%
2019/08/07	2	208.50	3	208.33	204.50	-1	5,655	-0.02%
2019/08/06	3	204.50	1	205.00	205.00	2	5,659	0.04%
2019/08/05	5	207.00	1	202.50	203.50	4	5,660	0.07%
2019/08/02	6.1	207.11	2	208.75	207.00	4.1	5,649	0.07%
2019/08/01	1	207.00	5	211.90	215.00	-4	5,539	-0.07%
2019/07/31	2	210.00	1	209.50	209.50	1	5,524	0.02%
2019/07/30	4	211.13	5	210.40	209.00	-1	5,528	-0.02%
2019/07/26	3	222.00	3	222.50	219.00	0	5,600	0.00%
2019/07/25	1	219.00	2	220.50	219.50	-1	5,654	-0.02%
2019/07/24	2	220.00	0	0.00	221.00	2	5,687	0.04%
2019/07/23	1	227.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	2.1	231.95	2	232.75	232.00	0.1	5,574	0.00%
2019/07/19	6	223.08	6	223.92	226.50	0	5,531	0.00%
2019/07/18	2	217.50	2	218.00	219.00	0	5,510	0.00%
2019/07/17	2	225.00	2	225.75	223.00	0	5,513	0.00%
2019/07/15	1	224.50	1	226.00	226.00	0	5,528	0.00%
2019/07/12	1	225.50	3	224.83	225.50	-2	5,548	-0.04%
2019/07/11	3	223.00	3	219.00	221.00	0	5,503	0.00%
2019/07/10	4	220.88	4	222.00	219.00	0	5,397	0.00%
2019/07/05	1	226.00	1	230.00	230.00	0	5,309	0.00%
2019/06/28	1	236.00	1	229.50	228.50	0	5,176	0.00%
2019/06/27	5	237.00	5	233.50	239.00	0	5,122	0.00%
2019/06/26	4	221.88	4	222.25	223.50	0	5,014	0.00%
2019/06/25	2	219.50	3	221.67	221.00	-1	5,004	-0.02%
2019/06/24	1	222.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	7	233.64	7	235.29	229.50	0	4,946	0.00%
2019/06/19	2	226.00	2	227.00	227.00	0	4,870	0.00%
2019/06/18	1	223.50	2	222.75	221.00	-1	4,838	-0.02%
2019/06/17	1	221.00	1	218.50	221.00	0	4,833	0.00%
2019/06/14	3	225.00	4	226.50	221.50	-1	4,904	-0.02%
2019/06/13	1	222.00	0	0.00	221.00	1	4,860	0.02%
2019/06/12	2	219.75	2	219.00	220.00	0	4,823	0.00%
2019/06/11	1	215.50	1	214.00	215.00	0	4,716	0.00%
2019/06/10	7	212.00	8	212.19	218.50	-1	4,648	-0.02%
2019/06/06	2	204.75	2	205.50	204.00	0	4,553	0.00%
2019/06/05	0	0.00	1	206.50	205.50	-1	4,532	-0.02%
2019/06/04	1	205.00	2	207.00	205.50	-1	4,554	-0.02%
2019/06/03	6	204.00	5	205.30	206.00	1	4,521	0.02%
2019/05/31	3	198.50	2	199.00	200.00	1	4,431	0.02%
2019/05/30	2	200.00	2	200.75	195.00	0	4,400	0.00%
2019/05/28	6	191.50	3	192.83	194.00	3	4,365	0.07%
2019/05/27	4	192.38	7	190.64	189.00	-3	4,352	-0.07%
2019/05/24	0.1	202.00	1	208.00	202.00	-0.9	4,257	-0.02%
2019/05/23	3	205.67	0	0.00	206.00	3	4,238	0.07%
2019/05/21	1	200.50	1	201.50	200.50	0	4,195	0.00%
2019/05/20	3	203.83	4	203.88	206.50	-1	4,190	-0.02%
2019/05/17	4	210.50	4	211.50	210.50	0	4,158	0.00%
2019/05/16	2	224.00	2	222.00	215.00	0	4,159	0.00%
2019/05/14	3	220.17	3	221.00	219.00	0	4,210	0.00%
2019/05/13	3	217.83	3	219.00	217.50	0	4,258	0.00%
2019/05/10	1	233.00	1	226.00	225.50	0	4,290	0.00%
2019/05/09	2	228.00	3	228.50	225.50	-1	4,334	-0.02%
2019/05/08	6	233.83	5	230.40	230.00	1	4,341	0.02%
2019/05/07	1	225.00	1	226.50	232.50	0	4,217	0.00%
2019/05/03	2	208.50	4	209.00	219.00	-2	4,168	-0.05%
2019/05/02	4.1	209.40	6.1	204.28	205.50	-2	4,046	-0.05%
2019/04/26	1	206.00	1	204.50	203.50	0	3,904	0.00%
2019/04/25	1	205.50	1	207.00	207.00	0	3,971	0.00%
2019/04/22	7	205.64	8	206.13	207.00	-1	4,007	-0.02%
2019/04/19	9	199.94	7	200.50	200.50	2	4,023	0.05%
2019/04/18	3	193.83	3	195.00	197.50	0	4,009	0.00%
2019/04/17	1	191.00	1	192.50	192.50	0	3,996	0.00%
2019/04/11	1	195.50	3	197.67	193.00	-2	3,982	-0.05%
2019/04/09	2	193.25	2	192.50	192.00	0	3,926	0.00%
2019/04/03	1	193.00	1	191.50	191.50	0	3,865	0.00%
2019/04/02	3	189.00	3	190.50	192.00	0	3,840	0.00%
2019/04/01	1	186.00	2	183.75	185.00	-1	3,784	-0.03%
2019/03/25	2	174.00	2	174.00	175.00	0	3,763	0.00%
2019/03/22	1	180.50	0	0.00	180.00	1	3,746	0.03%
2019/03/21	1	177.00	1	178.00	178.00	0	3,768	0.00%
2019/03/19	1.1	174.14	1	175.00	179.00	0.1	3,777	0.00%
2019/03/18	2	169.00	5	172.00	172.00	-3	3,694	-0.08%
2019/03/15	3	169.00	4	169.00	168.50	-1	3,652	-0.03%
2019/03/14	2	169.00	2	168.00	168.00	0	3,632	0.00%
2019/03/13	0	0.00	1	168.50	170.00	-1	3,662	-0.03%
2019/03/12	0	0.00	1	167.50	167.50	-1	3,666	-0.03%
2019/03/08	3	162.00	3	162.50	165.00	0	3,701	0.00%
2019/03/07	1	167.50	1	168.00	166.00	0	3,634	0.00%
2019/03/06	4	173.88	2	174.25	174.50	2	3,732	0.05%
2019/03/05	2	172.25	2	170.50	173.50	0	3,795	0.00%
2019/03/04	3	175.67	2	175.00	174.50	1	3,748	0.03%
2019/02/27	2	182.00	2	179.50	178.00	0	3,715	0.00%
2019/02/26	5	180.50	6	180.33	180.00	-1	3,688	-0.03%
2019/02/25	2	176.25	3	177.00	177.00	-1	3,620	-0.03%
2019/02/22	5	173.30	3	173.67	173.00	2	3,611	0.06%
2019/02/21	0	0.00	1	177.50	177.50	-1	3,587	-0.03%
2019/02/20	2	172.75	1	175.00	173.00	1	3,553	0.03%
2019/02/19	3	173.00	4	174.63	174.00	-1	3,518	-0.03%
2019/02/18	1	178.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	4	177.63	4	176.25	176.00	0	3,487	0.00%
2019/02/14	6	173.92	6	174.33	176.50	0	3,419	0.00%
2019/02/13	2.1	168.99	2	168.25	168.50	0.1	3,334	0.00%
2019/02/12	11	166.68	12	167.54	172.00	-1	3,290	-0.03%
2019/02/11	3	163.83	3	163.50	163.50	0	3,199	0.00%
2019/01/30	6	157.33	6	158.50	163.50	0	3,116	0.00%
2019/01/29	6	158.50	7	157.71	160.00	-1	3,024	-0.03%
2019/01/28	1	156.50	1	155.00	155.00	0	2,976	0.00%
2019/01/25	1	157.50	1	156.50	156.50	0	3,021	0.00%
2019/01/24	1	150.00	1	155.50	156.00	0	3,063	0.00%
2019/01/22	0	0.00	2	150.25	150.50	-2	3,073	-0.07%
2019/01/21	1	153.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	150.00	2	152.75	152.50	-1	3,080	-0.03%
2019/01/17	4	157.00	1	150.50	148.00	3	3,038	0.10%
2019/01/16	4	151.75	3	153.50	153.50	1	2,956	0.03%
2019/01/15	3	149.00	3	150.17	151.00	0	2,932	0.00%
2019/01/14	1	149.00	1	146.50	146.50	0	2,893	0.00%
2019/01/11	4	144.63	4	144.63	146.50	0	2,894	0.00%
2019/01/10	1	144.50	1	145.00	145.00	0	2,855	0.00%
2019/01/09	4	142.50	5	143.30	144.50	-1	2,854	-0.04%
2019/01/08	1	145.00	0	0.00	139.50	1	2,835	0.04%
2019/01/07	1	140.00	1	139.50	139.50	0	2,812	0.00%
2018/12/24	0	0.00	2	139.50	139.50	-2	3,210	-0.06%
2018/12/22	0	0.00	1	141.00	141.00	-1	3,210	-0.03%
2018/12/21	1	145.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	6	145.25	4	145.25	146.00	2	3,253	0.06%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	2	146.00	4	146.63	147.50	-2	3,235	-0.06%
2018/12/17	2	148.00	1	148.00	144.00	1	3,281	0.03%
2018/12/14	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2018/12/13	7	143.64	9	143.61	146.00	-2	3,276	-0.06%
2018/12/12	2	138.25	1	139.00	140.00	1	3,264	0.03%
2018/12/11	4.1	140.04	3	140.33	136.50	1.1	3,271	0.03%
2018/12/10	2	137.25	3	136.00	139.00	-1	3,289	-0.03%
2018/12/07	3	140.00	2	139.75	138.50	1	3,336	0.03%
2018/12/06	1	138.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	1	140.50	1	140.50	140.00	0	3,352	0.00%
2018/12/04	2	144.00	2	145.50	141.00	0	3,352	0.00%
2018/12/03	2	149.50	5	148.20	148.00	-3	3,324	-0.09%
2018/11/30	1	141.50	0	0.00	141.50	1	3,270	0.03%
2018/11/29	1	141.00	0	0.00	141.00	1	3,269	0.03%
2018/11/28	1	133.50	1	133.00	134.00	0	3,120	0.00%
2018/11/27	3	125.50	2	126.00	126.00	1	3,047	0.03%
2018/11/23	1	124.00	2	125.00	125.50	-1	3,087	-0.03%
2018/11/21	1	123.00	3	125.33	125.00	-2	3,103	-0.06%
2018/11/20	3	125.67	1	125.50	126.00	2	3,089	0.06%
2018/11/19	1	126.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	1	129.00	2	126.00	126.50	-1	3,115	-0.03%
2018/11/15	3	129.17	2	128.25	129.50	1	3,102	0.03%
2018/11/14	1	129.00	4	127.50	129.50	-3	3,086	-0.10%
2018/11/13	6	124.75	3	124.67	124.00	3	3,041	0.10%
2018/11/12	0	0.00	2	127.25	128.00	-2	3,029	-0.07%
2018/11/09	3	126.00	1	125.50	124.00	2	3,049	0.07%
2018/11/08	1	128.50	2	127.25	127.50	-1	3,112	-0.03%
2018/11/07	2	128.00	1	129.00	127.50	1	3,166	0.03%
2018/11/06	1	128.00	2	127.00	127.00	-1	3,195	-0.03%
2018/11/05	1	128.00	0	0.00	127.00	1	3,226	0.03%
2018/11/02	6	129.25	7.1	129.51	130.00	-1.1	3,267	-0.03%
2018/11/01	3	127.50	3	127.67	128.00	0	3,417	0.00%
2018/10/26	2	108.75	2	109.00	109.00	0	3,703	0.00%
2018/10/25	1	110.00	1	111.50	110.50	0	3,666	0.00%
2018/10/24	1	111.00	1	111.50	112.00	0	3,656	0.00%
2018/10/23	1	112.50	1	111.00	111.50	0	3,659	0.00%
2018/10/22	1	109.00	1	110.50	111.00	0	3,664	0.00%
2018/10/17	1	113.50	1	112.50	113.50	0	3,615	0.00%
2018/10/16	1	109.00	1	111.00	110.00	0	3,603	0.00%
2018/10/12	3	104.83	2	106.25	107.50	1	3,554	0.03%
2018/10/11	1	102.50	2	103.75	105.00	-1	3,528	-0.03%
2018/10/08	1	112.50	1	113.00	111.00	0	3,422	0.00%
2018/10/05	2	115.25	2	118.50	116.00	0	3,339	0.00%
2018/10/03	2	129.25	2	128.50	129.00	0	3,216	0.00%
2018/10/02	0	0.00	1	133.00	128.50	-1	3,179	-0.03%
2018/10/01	1	136.00	0	0.00	136.00	1	3,107	0.03%
2018/09/28	2	135.50	1	136.50	136.00	1	3,097	0.03%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	4	138.00	4	137.38	137.50	0	3,010	0.00%
2018/09/20	1	139.50	2	140.00	140.00	-1	2,944	-0.03%
2018/09/19	1	139.00	0	0.00	138.00	1	2,928	0.03%
2018/09/12	0	0.00	1	135.50	135.50	-1	2,748	-0.04%
2018/09/05	3	148.83	3	149.33	149.50	0	2,739	0.00%
2018/08/27	0	0.00	2	141.50	142.00	-2	2,555	-0.08%
2018/08/24	3	139.00	1	140.00	138.50	2	2,534	0.08%
2018/08/16	1	135.50	0	0.00	137.50	1	2,452	0.04%
2018/08/15	5	138.90	5	133.10	134.50	0	2,404	0.00%
2018/08/14	5	140.30	5	142.50	146.00	0	2,311	0.00%
2018/08/10	1	141.50	1	141.50	140.00	0	2,185	0.00%
2018/08/09	1	141.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	6	140.25	7	140.21	143.00	-1	2,079	-0.05%
2018/08/07	1	135.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	2	139.25	2	138.50	138.00	0	1,760	0.00%
2018/08/03	0	0.00	4	134.00	135.00	-4	1,523	-0.26%
2018/08/02	2	121.00	0	0.00	123.00	2	1,409	0.14%
2018/08/01	1	123.50	1	122.50	122.50	0	1,412	0.00%
2018/07/24	1	120.50	1	120.00	120.50	0	1,495	0.00%
2018/07/12	1	118.50	0	0.00	119.00	1	1,868	0.05%
2018/07/11	0	0.00	1	116.50	116.50	-1	1,884	-0.05%
2018/07/10	0	0.00	2	116.25	116.50	-2	1,885	-0.11%
2018/07/09	0	0.00	3	115.83	115.50	-3	1,914	-0.16%
2018/07/06	3	113.00	0	0.00	113.50	3	1,917	0.16%
2018/07/04	2	111.75	2	112.00	112.00	0	1,970	0.00%
2018/06/27	1	112.50	1	112.00	112.00	0	2,128	0.00%
2018/06/26	4	111.25	4	113.00	112.00	0	2,134	0.00%
2018/06/25	1	112.50	1	113.00	113.00	0	2,146	0.00%
2018/06/22	1	112.50	1	114.50	114.50	0	2,141	0.00%
2018/06/21	1	113.00	2	113.75	114.00	-1	2,144	-0.05%
2018/06/19	2	112.75	1	114.00	114.00	1	2,151	0.05%
2018/06/15	0	0.00	1	114.00	113.00	-1	2,179	-0.05%
2018/06/14	2	111.50	2	111.25	111.00	0	2,090	0.00%
2018/06/13	2	112.00	2	112.00	112.00	0	2,077	0.00%
2018/06/12	3	111.50	2	111.00	111.00	1	2,082	0.05%
2018/06/11	1	114.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	2	114.75	2	114.00	114.00	0	2,086	0.00%
2018/06/05	2	117.00	1	115.50	115.50	1	2,169	0.05%
2018/06/04	2	117.00	2	118.00	118.00	0	2,158	0.00%
2018/06/01	0	0.00	2	117.25	116.50	-2	2,150	-0.09%
2018/05/31	1	113.50	1	114.50	114.50	0	2,151	0.00%
2018/05/30	2	114.00	1	113.00	112.50	1	2,141	0.05%
2018/05/29	3	116.83	2	114.50	114.00	1	2,150	0.05%
2018/05/28	2	116.00	3	117.67	117.50	-1	2,164	-0.05%
2018/05/17	2	115.75	2	115.00	114.50	0	2,365	0.00%
2018/05/16	1	115.50	0	0.00	115.50	1	2,396	0.04%
2018/05/11	2	112.50	2	113.75	113.50	0	2,528	0.00%
2018/05/10	2	111.50	2	112.00	112.00	0	2,541	0.00%
2018/05/08	1	110.00	2	110.50	110.50	-1	2,588	-0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	3	109.00	4	113.00	113.00	-1	2,631	-0.04%
2018/04/27	3	111.33	3	109.00	109.50	0	2,621	0.00%
2018/04/26	3	112.67	2	113.50	113.00	1	2,565	0.04%
2018/04/25	3	113.83	0	0.00	113.50	3	2,503	0.12%
2018/04/23	0	0.00	1	132.00	133.00	-1	2,388	-0.04%
2018/04/19	2	130.50	2	131.50	132.50	0	2,359	0.00%
2018/04/13	0	0.00	0.1	130.00	131.50	-0.1	2,271	0.00%
2018/04/10	0	0.00	1	130.00	129.50	-1	2,208	-0.05%
2018/04/03	1	123.00	1	128.50	128.00	0	2,093	0.00%
2018/03/29	1	126.00	0	0.00	125.50	1	1,988	0.05%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/23	4	120.75	0	0.00	120.50	4	1,998	0.20%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/19	0	0.00	2	121.75	123.00	-2	1,946	-0.10%
2018/03/16	1	121.50	1	121.50	122.50	0	1,942	0.00%
2018/03/13	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2018/03/12	1	118.50	2	119.75	119.50	-1	1,937	-0.05%
2018/02/27	4	117.50	4	116.00	116.00	0	1,922	0.00%
2018/02/23	0	0.00	8	113.50	112.50	-8	1,894	-0.42%
2018/02/21	2	113.50	2	114.00	115.00	0	1,891	0.00%
2018/02/12	12	111.00	0	0.00	111.00	12	1,855	0.65%
2018/02/05	2	113.00	0	0.00	114.00	2	1,710	0.12%
2018/01/31	1	115.50	0	0.00	116.50	1	1,706	0.06%
2018/01/30	1	123.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	1	124.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	4	125.00	4	125.38	126.00	0	1,684	0.00%
2018/01/22	0	0.00	3.1	121.15	121.00	-3.1	1,856	-0.17%
2018/01/19	0	0.00	1	120.00	118.50	-1	1,821	-0.05%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%