瑞昱 (2379)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
518
漲跌
▼9
漲幅
-1.71%
成交量
2,686張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	548.00	523.00	-1	4,573	-0.02%
2024/04/24	3	533.67	2	535.00	538.00	1	4,551	0.02%
2024/04/22	3	527.33	16	522.50	504.00	-13	4,535	-0.29%
2024/04/19	9	562.11	4	555.00	552.00	5	4,416	0.11%
2024/04/18	3	576.00	0	0.00	574.00	3	4,354	0.07%
2024/04/17	5	576.00	0	0.00	570.00	5	4,335	0.12%
2024/04/10	1	566.00	0	0.00	571.00	1	4,255	0.02%
2024/04/03	0	0.00	3	573.00	571.00	-3	4,267	-0.07%
2024/04/02	3	569.00	0	0.00	568.00	3	4,243	0.07%
2024/03/20	28	597.00	2	585.00	588.00	26	4,194	0.62%
2024/03/19	1	590.00	0	0.00	591.00	1	4,207	0.02%
2024/03/15	1	593.00	6	590.17	594.00	-5	4,140	-0.12%
2024/03/11	0	0.00	6	600.00	604.00	-6	3,944	-0.15%
2024/03/08	0	0.00	5	618.00	587.00	-5	3,893	-0.13%
2024/03/07	7	602.29	9.2	605.10	601.00	-2.2	3,784	-0.06%
2024/03/06	8.2	600.98	14	595.00	600.00	-5.8	3,721	-0.16%
2024/03/05	11	578.64	18	574.50	584.00	-7	3,678	-0.19%
2024/03/04	39	567.33	25	575.00	573.00	14	3,654	0.38%
2024/03/01	5	565.00	26	575.54	565.00	-21	3,577	-0.59%
2024/02/29	6	568.67	8	570.38	569.00	-2	3,558	-0.06%
2024/02/27	3	570.67	230	565.51	567.00	-227	3,512	-6.46%	大賣/鉅額交易
2024/02/26	4	545.00	5	550.60	551.00	-1	3,377	-0.03%
2024/02/23	256	556.63	145	559.34	547.00	111	3,326	3.34%	大買/大賣/鉅額交易
2024/02/22	167	527.07	13	526.00	532.00	154	3,143	4.90%	大買/鉅額交易
2024/02/21	4	502.25	3	499.17	501.00	1	3,011	0.03%
2024/02/20	3	502.83	13	490.00	487.50	-10	2,931	-0.34%
2024/02/19	12	474.00	0	0.00	470.00	12	2,728	0.44%
2024/02/15	1	467.50	0	0.00	469.00	1	2,722	0.04%
2024/02/05	0	0.00	6	463.00	463.50	-6	2,699	-0.22%
2024/02/02	10	468.25	29	468.29	469.50	-19	2,672	-0.71%
2024/02/01	17	466.97	14	471.71	464.50	3	2,593	0.12%
2024/01/31	19	463.87	1	467.50	469.50	18	2,610	0.69%
2024/01/30	3	455.50	0	0.00	453.50	3	2,562	0.12%
2024/01/29	0	450.00	0	0.00	455.50	0	2,572	0.00%
2023/12/28	1	468.00	0	0.00	465.00	1	2,486	0.04%
2023/12/20	1	464.50	1	465.50	465.50	0	2,448	0.00%
2023/12/14	1	479.50	1	484.00	492.00	0	2,324	0.00%
2023/12/11	1	450.00	1	448.50	451.00	0	2,261	0.00%
2023/12/07	1	439.50	1	442.00	441.50	0	2,327	0.00%
2023/11/29	1	458.50	1	461.50	462.50	0	2,517	0.00%
2023/11/24	0	0.00	1	446.50	439.00	-1	2,517	-0.04%
2023/11/17	1	425.50	1	428.00	428.00	0	2,510	0.00%
2023/11/09	1	408.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	1	417.00	415.00	-1	2,532	-0.04%
2023/10/26	1	395.50	0	0.00	393.00	1	2,740	0.04%
2023/10/17	0	0.00	2.5	417.22	415.50	-2.5	2,776	-0.09%
2023/10/16	2.5	422.88	0	0.00	423.00	2.5	2,806	0.09%
2023/10/11	0	0.00	1	416.00	415.50	-1	2,832	-0.04%
2023/09/28	0	0.00	1	394.50	395.00	-1	2,856	-0.04%
2023/09/26	1	398.00	0	0.00	398.00	1	2,856	0.04%
2023/09/19	1	414.50	0	0.00	414.00	1	2,735	0.04%
2023/08/28	0	0.00	1	427.00	427.00	-1	2,379	-0.04%
2023/08/21	0	0.00	1	427.50	417.00	-1	2,468	-0.04%
2023/08/18	6	410.25	5	416.50	417.50	1	2,451	0.04%
2023/08/11	1	396.50	1	399.00	398.00	0	2,414	0.00%
2023/07/31	1	437.00	0	0.00	430.50	1	2,222	0.05%
2023/07/18	0	0.00	2	411.00	417.50	-2	2,328	-0.09%
2023/07/14	2	408.50	0	0.00	408.00	2	2,313	0.09%
2023/07/12	0	0.00	1	394.00	394.50	-1	2,323	-0.04%
2023/07/10	1	381.00	0	0.00	379.00	1	2,347	0.04%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/04/19	0	0.00	5	388.00	387.00	-5	3,124	-0.16%
2023/04/17	5	400.00	0	0.00	400.00	5	3,146	0.16%
2023/04/11	2	381.25	1	380.00	385.00	1	3,075	0.03%
2023/03/21	2	396.00	0	0.00	389.00	2	3,433	0.06%
2023/03/20	0	0.00	2	391.00	391.50	-2	3,429	-0.06%
2023/03/17	0	0.00	1	399.50	397.50	-1	3,454	-0.03%
2023/03/13	0	0.00	1	381.50	386.00	-1	3,605	-0.03%
2023/03/06	0	0.00	2	388.00	388.00	-2	3,973	-0.05%
2023/02/23	1	393.50	0	0.00	382.50	1	4,205	0.02%
2023/02/22	0	0.00	5	374.50	370.50	-5	4,100	-0.12%
2023/02/21	6.9	370.43	9	372.67	370.50	-2.1	4,056	-0.05%
2023/02/20	9	367.33	5	363.50	368.00	4	4,054	0.10%
2023/02/16	5	359.50	0	0.00	359.50	5	4,142	0.12%
2023/02/08	0	0.00	9	350.56	364.50	-9	4,221	-0.21%
2023/02/06	1	339.50	0	0.00	333.00	1	4,186	0.02%
2023/02/01	1	325.00	0	0.00	329.50	1	4,259	0.02%
2023/01/09	0	0.00	3	314.50	321.00	-3	4,328	-0.07%
2023/01/06	2	302.25	3	304.00	307.00	-1	4,315	-0.02%
2023/01/05	1	288.50	1	293.50	289.00	0	4,319	0.00%
2022/12/23	1	289.00	1	287.00	289.00	0	4,765	0.00%
2022/12/13	1	294.00	0	0.00	292.50	1	4,687	0.02%
2022/12/09	0	0.00	1	299.50	299.50	-1	4,708	-0.02%
2022/12/08	2	293.00	2	294.25	292.50	0	4,686	0.00%
2022/12/07	1	298.50	1	300.50	297.50	0	4,695	0.00%
2022/12/06	5	313.10	3.5	308.21	305.50	1.5	4,686	0.03%
2022/12/05	2	323.25	1	325.50	322.50	1	4,644	0.02%
2022/12/02	5	325.50	4	326.75	326.00	1	4,620	0.02%
2022/12/01	0	0.00	1	325.50	333.00	-1	4,607	-0.02%
2022/11/30	9	313.33	8	314.81	317.00	1	4,584	0.02%
2022/11/29	3	309.33	3	311.33	314.50	0	4,490	0.00%
2022/11/28	2	321.50	2	325.25	321.50	0	4,403	0.00%
2022/11/25	10	342.15	5	337.80	330.50	5	4,353	0.11%
2022/11/24	1	328.00	1	339.00	343.00	0	4,250	0.00%
2022/11/18	0	0.00	1	326.50	321.00	-1	4,037	-0.02%
2022/11/17	1	317.00	0	0.00	322.50	1	4,040	0.02%
2022/11/14	2	306.00	0	0.00	307.50	2	3,900	0.05%
2022/11/11	0	0.00	2	298.00	300.50	-2	3,821	-0.05%
2022/11/09	1	285.00	1	282.00	284.00	0	3,719	0.00%
2022/11/08	1	278.50	0	0.00	268.00	1	3,698	0.03%
2022/11/03	0	0.00	4	264.63	264.00	-4	3,673	-0.11%
2022/11/02	2	261.50	2	265.25	262.00	0	3,651	0.00%
2022/11/01	5	259.60	2	261.50	259.50	3	3,623	0.08%
2022/10/31	2	246.50	2	249.00	255.00	0	3,567	0.00%
2022/10/28	2	252.50	2	257.50	255.50	0	3,472	0.00%
2022/10/27	1	255.00	1	256.50	256.50	0	3,470	0.00%
2022/10/24	1	261.50	1	264.50	260.00	0	3,518	0.00%
2022/10/19	0	0.00	1	257.00	251.50	-1	3,477	-0.03%
2022/10/17	1	251.00	1	247.50	251.00	0	3,463	0.00%
2022/10/14	1	246.50	1	244.50	246.00	0	3,481	0.00%
2022/10/13	2	238.50	2	240.25	234.00	0	3,482	0.00%
2022/10/12	3	239.67	2	241.00	242.00	1	3,444	0.03%
2022/10/07	4	268.88	4	260.50	259.50	0	3,381	0.00%
2022/10/05	1	282.50	2	282.75	279.50	-1	3,306	-0.03%
2022/10/04	1	278.50	1	283.50	278.50	0	3,310	0.00%
2022/09/29	1	266.50	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1	285.50	1	271.50	271.50	0	3,311	0.00%
2022/09/20	1	305.00	1	303.00	305.00	0	3,243	0.00%
2022/09/19	0.5	306.00	0	0.00	306.00	0.5	3,245	0.02%
2022/09/15	1	319.50	2	321.00	315.50	-1	3,233	-0.03%
2022/09/14	0	0.00	1	318.00	321.50	-1	3,239	-0.03%
2022/09/13	0	0.00	1	321.50	317.50	-1	3,197	-0.03%
2022/09/12	1	314.00	0	0.00	313.00	1	3,167	0.03%
2022/09/08	1	320.50	2	327.00	331.50	-1	3,126	-0.03%
2022/09/07	2	323.00	2	319.75	319.50	0	3,089	0.00%
2022/09/06	3	335.17	4	333.00	330.00	-1	3,033	-0.03%
2022/09/05	2	330.00	2	335.00	331.00	0	2,989	0.00%
2022/09/01	2	337.00	2	333.50	333.00	0	2,956	0.00%
2022/08/30	1	345.50	0	0.00	343.00	1	2,919	0.03%
2022/08/29	1	342.00	0	0.00	342.00	1	2,912	0.03%
2022/08/26	2	354.25	1	356.50	353.50	1	2,911	0.03%
2022/08/25	1	346.50	1	351.50	350.00	0	2,901	0.00%
2022/08/24	3	346.83	1	344.00	343.50	2	2,903	0.07%
2022/08/19	1	366.00	1	367.50	364.50	0	2,932	0.00%
2022/08/18	0	0.00	10	362.45	365.00	-10	2,951	-0.34%
2022/08/17	9	360.11	0	0.00	361.00	9	2,943	0.31%
2022/08/16	1	361.00	0	0.00	361.00	1	2,944	0.03%
2022/08/15	10	360.50	16	361.84	363.00	-6	2,945	-0.20%
2022/08/12	6	348.75	0	0.00	349.50	6	2,931	0.20%
2022/08/10	1	329.50	1	331.00	329.50	0	2,947	0.00%
2022/07/29	29	343.00	0	0.00	342.00	29	2,882	1.01%
2022/07/28	1	353.00	29	354.00	354.00	-28	2,832	-0.99%
2022/07/20	0	0.00	1	357.00	354.00	-1	2,722	-0.04%
2022/07/19	1	341.50	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	1	345.00	346.00	-1	2,692	-0.04%
2022/07/13	2	316.00	1	314.50	313.50	1	2,625	0.04%
2022/07/12	3	311.83	3	310.33	313.50	0	2,599	0.00%
2022/07/11	2	328.00	2	330.00	330.50	0	2,538	0.00%
2022/07/08	0	0.00	1	333.50	335.00	-1	2,535	-0.04%
2022/07/07	0	0.00	1	329.00	328.00	-1	2,512	-0.04%
2022/07/06	3	319.50	1	319.50	313.00	2	2,472	0.08%
2022/07/05	2	321.50	2	322.00	324.00	0	2,417	0.00%
2022/07/04	1	340.50	4	348.00	339.50	-3	2,364	-0.13%
2022/07/01	4	349.88	1	360.50	347.00	3	2,329	0.13%
2022/06/23	3	377.00	0	0.00	381.00	3	2,309	0.13%
2022/06/01	2	449.50	3	449.83	446.00	-1	2,313	-0.04%
2022/05/31	1	442.00	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	1	443.00	443.50	-1	2,306	-0.04%
2022/05/26	0	0.00	1	417.50	417.50	-1	2,308	-0.04%
2022/05/17	0	0.00	1	433.50	431.50	-1	2,391	-0.04%
2022/05/16	0	0.00	1	434.00	427.00	-1	2,387	-0.04%
2022/05/10	4	412.38	4	414.88	414.50	0	2,384	0.00%
2022/05/06	1	408.50	0	0.00	409.00	1	2,443	0.04%
2022/05/05	2	413.25	3	415.50	415.00	-1	2,463	-0.04%
2022/04/29	1	406.00	1	407.00	407.50	0	2,453	0.00%
2022/04/28	7	389.71	3	389.00	395.00	4	2,430	0.16%
2022/04/27	3	382.50	11	382.09	382.50	-8	2,409	-0.33%
2022/04/26	27	386.61	0	0.00	381.00	27	2,391	1.13%
2022/04/25	1	385.00	27	390.31	392.00	-26	2,372	-1.10%
2022/04/22	1	396.50	1	395.50	395.00	0	2,329	0.00%
2022/04/21	1	401.00	1	404.50	406.00	0	2,307	0.00%
2022/04/19	1	403.50	1	404.00	400.00	0	2,302	0.00%
2022/04/15	1	405.00	1	398.50	398.00	0	2,318	0.00%
2022/04/12	1	387.00	1	391.50	396.00	0	2,319	0.00%
2022/04/08	2	407.00	2	407.50	407.00	0	2,315	0.00%
2022/04/01	4	419.88	4	419.88	417.00	0	2,220	0.00%
2022/03/30	1	433.50	1	433.00	432.50	0	2,170	0.00%
2022/03/29	1	434.50	0	0.00	432.50	1	2,168	0.05%
2022/03/23	2	456.50	2	458.75	457.50	0	2,115	0.00%
2022/03/18	1	454.00	0	0.00	455.00	1	2,110	0.05%
2022/03/14	0	464.00	0	0.00	465.00	0	2,008	0.00%
2022/03/07	0	0.00	9	448.22	449.00	-9	2,030	-0.44%
2022/03/02	1	465.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	1	473.50	474.50	-1	2,028	-0.05%
2022/02/25	0	0.00	15	450.50	456.00	-15	1,986	-0.76%
2022/02/24	1	450.50	0	0.00	455.00	1	1,927	0.05%
2022/02/22	0	0.00	1	470.50	476.00	-1	1,853	-0.05%
2022/02/14	0	0.00	1	490.00	487.50	-1	1,765	-0.06%
2022/02/09	1	508.00	4	493.75	511.00	-3	1,720	-0.17%
2022/02/08	28	514.14	0	0.00	514.00	28	1,687	1.66%
2022/01/25	0	0.00	1	533.00	531.00	-1	1,660	-0.06%
2022/01/17	1	531.00	0	0.00	536.00	1	1,750	0.06%
2022/01/04	1	559.00	0	0.00	558.00	1	1,783	0.06%
2021/12/07	1	575.00	2	566.00	565.00	-1	2,163	-0.05%
2021/12/03	1	555.00	0	0.00	555.00	1	2,110	0.05%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/08	0	0.00	1	503.00	505.00	-1	2,181	-0.05%
2021/11/05	3	498.17	1	499.50	499.50	2	2,201	0.09%
2021/11/02	0	0.00	3	493.00	491.50	-3	2,204	-0.14%
2021/11/01	0	0.00	46	504.61	500.00	-46	2,196	-2.09%
2021/10/29	0	0.00	4	502.13	499.00	-4	2,176	-0.18%
2021/10/28	55	500.75	6	503.00	500.00	49	2,189	2.24%
2021/10/27	1	491.50	0	0.00	500.00	1	2,183	0.05%
2021/10/15	2	469.50	2	472.00	469.00	0	2,468	0.00%
2021/10/06	1	477.50	0	0.00	474.50	1	2,410	0.04%
2021/09/29	2	482.50	0	0.00	486.00	2	2,306	0.09%
2021/09/06	0	0.00	3	575.00	557.00	-3	2,295	-0.13%
2021/09/03	3	565.00	0	0.00	565.00	3	2,284	0.13%
2021/09/02	1	576.00	1.2	570.00	566.00	-0.2	2,306	-0.01%
2021/09/01	1.2	578.50	0	0.00	577.00	1.2	2,300	0.05%
2021/08/30	0	0.00	1	548.00	548.00	-1	2,272	-0.04%
2021/08/20	3	540.67	3	544.00	537.00	0	2,287	0.00%
2021/07/30	1	591.00	1	594.96	588.00	0	2,585	0.00%
2021/07/27	1	599.27	1	616.00	613.00	0	2,545	0.00%
2021/07/23	1	569.00	17	572.71	560.00	-16	2,422	-0.66%
2021/07/22	17	578.12	0.1	576.00	569.00	16.9	2,413	0.70%
2021/07/21	0	0.00	1.2	562.83	569.00	-1.2	2,431	-0.05%
2021/07/20	1	552.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	2	556.00	3.1	558.33	560.00	-1.1	2,507	-0.05%
2021/07/16	0	0.00	0.1	541.00	545.00	-0.1	2,500	0.00%
2021/07/14	1	519.00	0	0.00	521.00	1	2,540	0.04%
2021/07/09	0	0.00	0	525.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	1	521.00	523.00	-1	2,641	-0.04%
2021/07/06	1	518.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	1	515.00	521.00	-1	2,675	-0.04%
2021/06/30	1	505.00	0	0.00	505.00	1	2,689	0.04%
2021/06/24	0	0.00	1	509.00	510.00	-1	2,815	-0.04%
2021/06/15	1.5	523.20	0	0.00	518.00	1.5	2,880	0.05%
2021/06/09	1	500.00	0	0.00	497.50	1	2,941	0.03%
2021/05/31	3	493.50	1	501.00	499.00	2	3,245	0.06%
2021/05/28	1	495.00	3	497.00	497.00	-2	3,268	-0.06%
2021/05/26	0	0.00	1	484.50	485.50	-1	3,290	-0.03%
2021/05/25	2	465.25	1	474.00	469.00	1	3,265	0.03%
2021/05/12	1	442.00	1	442.00	436.00	0	3,515	0.00%
2021/05/07	0	0.00	1	517.00	516.00	-1	3,585	-0.03%
2021/05/05	0	0.00	1	505.00	499.00	-1	3,665	-0.03%
2021/05/04	0	0.00	0	504.00	507.00	0	3,691	0.00%
2021/04/29	2	536.00	2	534.00	532.00	0	3,705	0.00%
2021/04/28	1	530.00	0	0.00	538.00	1	3,785	0.03%
2021/04/27	0	0.00	1	539.00	537.00	-1	3,833	-0.03%
2021/04/26	6	527.33	8	527.75	530.00	-2	3,852	-0.05%
2021/04/23	22	509.68	22.1	515.41	519.00	0	3,846	0.00%
2021/04/22	6	501.00	6	500.00	500.00	0	3,837	0.00%
2021/04/20	2	502.50	0	0.00	505.00	2	3,878	0.05%
2021/04/19	0	0.00	3	500.00	500.00	-3	3,942	-0.08%
2021/04/16	0	0.00	37	497.12	499.00	-37	4,043	-0.92%
2021/04/15	8	493.88	30	497.25	500.00	-22	4,063	-0.54%
2021/04/14	62	495.57	1	500.00	497.50	61	4,104	1.49%
2021/04/09	1	507.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	2	504.00	0	0.00	502.00	2	4,173	0.05%
2021/04/06	0.1	505.00	0	0.00	507.00	0.1	4,212	0.00%
2021/03/31	0	0.00	2	496.00	494.00	-2	4,171	-0.05%
2021/03/30	1	497.00	1	500.00	502.00	0	4,142	0.00%
2021/03/26	1	481.50	1	484.50	484.50	0	4,043	0.00%
2021/03/24	0	0.00	1	452.00	452.50	-1	4,002	-0.02%
2021/03/22	2	456.00	38	456.96	456.00	-36	4,064	-0.89%
2021/03/19	38	453.51	0	0.00	456.50	38	4,061	0.94%
2021/03/18	1	463.00	1	463.00	462.50	0	4,036	0.00%
2021/03/17	0	0.00	3	456.17	453.00	-3	4,033	-0.07%
2021/03/16	4	452.38	4	452.88	452.00	0	4,026	0.00%
2021/03/15	1	446.00	1	442.00	442.00	0	4,069	0.00%
2021/03/12	1	453.00	3	448.17	442.50	-2	4,089	-0.05%
2021/03/11	5	439.20	4	437.13	444.00	1	4,108	0.02%
2021/03/10	2	437.75	1	433.00	433.00	1	4,105	0.02%
2021/03/09	3	433.17	2	432.00	431.00	1	4,112	0.02%
2021/03/08	1	459.00	5	448.80	444.00	-4	4,095	-0.10%
2021/03/05	38	458.47	2	455.75	458.50	36	4,046	0.89%
2021/03/04	0	0.00	37	447.57	450.00	-37	4,053	-0.91%
2021/03/03	2	459.50	1	458.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	466.00	466.00	-1	3,957	-0.03%
2021/02/26	1	463.00	5	462.70	460.00	-4	3,945	-0.10%
2021/02/25	2	478.75	3	481.00	480.50	-1	3,929	-0.03%
2021/02/24	3	482.67	1	478.00	478.00	2	3,926	0.05%
2021/02/23	3	472.67	3	477.50	482.00	0	3,916	0.00%
2021/02/22	1	494.50	1	498.00	487.50	0	3,888	0.00%
2021/02/19	3	493.50	2	491.75	494.00	1	3,884	0.03%
2021/02/17	6	515.50	0	0.00	515.00	6	3,891	0.15%
2021/02/05	2	495.75	3	498.50	495.00	-1	3,848	-0.03%
2021/02/03	1	495.00	1	497.00	497.00	0	3,832	0.00%
2021/02/02	0	0.00	10	475.00	482.00	-10	3,846	-0.26%
2021/02/01	12	466.08	0	0.00	467.00	12	3,834	0.31%
2021/01/20	0	0.00	10	472.00	473.50	-10	3,618	-0.28%
2021/01/19	10	469.00	0	0.00	469.00	10	3,550	0.28%
2021/01/18	1	439.00	1	441.00	441.50	0	3,487	0.00%
2021/01/14	0	0.00	5	448.00	445.00	-5	3,474	-0.14%
2021/01/13	5	445.00	0	0.00	445.00	5	3,426	0.15%
2021/01/12	1	426.50	1	438.00	428.50	0	3,355	0.00%
2021/01/11	1	423.50	1	401.26	431.50	0	3,282	0.00%
2021/01/08	1	403.00	0	0.00	400.00	1	3,176	0.03%
2021/01/05	6	383.00	0	0.00	387.00	6	3,084	0.19%
2020/12/30	21	383.93	1	385.50	391.50	20	3,195	0.63%
2020/12/25	1	404.00	3	401.00	400.50	-2	3,191	-0.06%
2020/12/17	12	404.71	23	408.48	405.00	-11	3,351	-0.33%
2020/12/16	1	393.50	0	0.00	392.00	1	3,310	0.03%
2020/12/15	1	389.50	1	389.00	389.00	0	3,372	0.00%
2020/12/11	0	0.00	0.1	394.00	394.50	-0.1	3,507	0.00%
2020/12/09	10	409.00	5	404.90	409.00	5	3,518	0.14%
2020/12/08	10	392.00	0	0.00	389.00	10	3,487	0.29%
2020/12/07	1	379.00	30	383.08	386.50	-29	3,512	-0.83%
2020/12/04	1	381.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	0	0.00	1	388.00	383.50	-1	3,626	-0.03%
2020/11/26	1	371.00	0	0.00	374.50	1	3,720	0.03%
2020/11/25	1	370.50	1	372.00	367.50	0	3,758	0.00%
2020/11/16	0.1	367.00	0	0.00	369.00	0.1	3,846	0.00%
2020/11/10	0	0.00	1	362.50	348.50	-1	3,935	-0.03%
2020/11/04	2	347.49	2.1	348.30	358.50	0	3,933	0.00%
2020/11/02	0.1	351.00	0	0.00	348.00	0.1	4,100	0.00%
2020/10/29	7	356.43	0	0.00	359.00	7	4,213	0.17%
2020/10/28	1	362.50	1	365.00	364.00	0	4,321	0.00%
2020/10/27	0	0.00	8	362.13	365.50	-8	4,383	-0.18%
2020/10/22	3	363.17	3	363.33	364.50	0	4,418	0.00%
2020/10/16	1	372.50	1	375.50	374.00	0	4,475	0.00%
2020/09/30	1	362.50	1	365.00	368.50	0	4,615	0.00%
2020/09/28	1	353.00	2	357.75	367.00	-1	4,757	-0.02%
2020/09/25	3	362.83	2	351.50	351.50	1	4,771	0.02%
2020/09/24	1	365.50	1	367.50	365.50	0	4,818	0.00%
2020/09/23	0	0.00	1	374.50	374.50	-1	4,857	-0.02%
2020/09/22	1	370.00	1	372.00	370.50	0	4,910	0.00%
2020/09/21	2	376.50	1	381.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	376.00	382.00	-1	4,937	-0.02%
2020/09/17	1	370.50	0	0.00	370.50	1	4,929	0.02%
2020/09/10	1	360.50	2	358.25	359.50	-1	4,892	-0.02%
2020/09/09	1	357.50	0	0.00	356.00	1	4,888	0.02%
2020/09/04	1	386.00	1	384.00	381.50	0	4,749	0.00%
2020/09/02	0	0.00	3	393.50	392.00	-3	4,646	-0.06%
2020/09/01	3	385.50	0	0.00	387.50	3	4,677	0.06%
2020/08/31	0	0.00	2	396.00	380.00	-2	4,648	-0.04%
2020/08/28	4	386.13	2	388.50	388.50	2	4,634	0.04%
2020/08/18	2	388.50	2	392.75	388.50	0	4,742	0.00%
2020/08/17	1	404.50	0	0.00	410.00	1	4,702	0.02%
2020/08/14	1	406.50	0	0.00	406.50	1	4,742	0.02%
2020/08/13	2	401.25	2	392.00	392.50	0	4,761	0.00%
2020/08/11	2	416.25	1	410.50	408.50	1	4,860	0.02%
2020/08/10	0	0.00	2	401.50	404.00	-2	4,851	-0.04%
2020/08/06	0	0.00	1	423.00	427.50	-1	4,728	-0.02%
2020/08/05	1	411.00	0	0.00	400.00	1	4,611	0.02%
2020/07/31	2	376.00	0	0.00	374.50	2	4,472	0.04%
2020/07/28	0	0.00	2	364.50	362.00	-2	4,608	-0.04%
2020/07/21	2	359.25	0	0.00	365.00	2	4,768	0.04%
2020/07/07	0	0.00	6	358.83	343.50	-6	4,697	-0.13%
2020/07/02	6	317.00	0	0.00	317.00	6	4,552	0.13%
2020/06/23	1	300.00	3	299.67	295.00	-2	4,646	-0.04%
2020/06/22	2	300.00	0	0.00	298.50	2	4,677	0.04%
2020/06/17	0	0.00	7	285.36	284.50	-7	4,758	-0.15%
2020/06/16	0	0.00	5	270.50	274.50	-5	4,771	-0.10%
2020/06/15	15	276.33	5	273.00	272.00	10	4,847	0.21%
2020/06/12	0	0.00	1	271.50	270.50	-1	4,888	-0.02%
2020/06/11	1	280.00	2	276.50	273.50	-1	4,943	-0.02%
2020/06/09	2	273.00	0	0.00	271.00	2	5,082	0.04%
2020/06/08	2	278.50	1	280.00	275.00	1	5,151	0.02%
2020/06/05	6	268.92	6	268.92	269.50	0	5,147	0.00%
2020/06/01	0	0.00	1	271.00	269.50	-1	5,138	-0.02%
2020/05/28	1	254.00	0	0.00	254.50	1	5,008	0.02%
2020/05/22	0	0.00	13	249.54	246.50	-13	5,127	-0.25%
2020/05/21	28	259.39	16	260.72	260.50	12	5,058	0.24%
2020/05/20	15	255.67	15	257.00	255.50	0	4,996	0.00%
2020/05/19	1	262.00	1	258.00	256.00	0	4,936	0.00%
2020/05/18	5	248.50	5	251.50	250.00	0	4,783	0.00%
2020/05/15	1	245.00	0	0.00	245.50	1	4,734	0.02%
2020/05/14	0	0.00	3	250.00	246.00	-3	4,680	-0.06%
2020/05/11	0	0.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/08	1	252.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	2	252.00	0	0.00	249.50	2	4,603	0.04%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	242.00	0	0.00	242.00	1	4,623	0.02%
2020/04/29	0	0.00	2	243.50	246.50	-2	4,413	-0.05%
2020/04/27	1	238.00	0	0.00	236.00	1	4,386	0.02%
2020/04/24	0	0.00	1	234.00	231.50	-1	4,312	-0.02%
2020/04/23	2	236.50	1	238.50	235.50	1	4,387	0.02%
2020/04/22	1	239.50	0	0.00	241.00	1	4,371	0.02%
2020/04/21	0	0.00	10	232.50	233.50	-10	4,297	-0.23%
2020/04/20	10	233.00	0	0.00	233.00	10	4,310	0.23%
2020/04/14	1	222.00	6	220.25	223.00	-5	4,233	-0.12%
2020/04/13	5	216.50	0	0.00	216.00	5	4,237	0.12%
2020/04/08	0	0.00	151	219.74	218.00	-151	4,374	-3.45%	大賣/鉅額交易
2020/04/07	151	219.63	88	221.98	219.50	63	4,349	1.45%	大買/
2020/04/06	92	218.88	4	220.00	220.00	88	4,294	2.05%
2020/03/26	0	0.00	3	203.00	201.00	-3	3,918	-0.08%
2020/03/12	0	0.00	2	207.00	205.00	-2	3,481	-0.06%
2020/03/02	3	216.50	0	0.00	225.00	3	3,316	0.09%
2020/02/27	0	0.00	3	228.83	225.00	-3	3,275	-0.09%
2020/02/26	1	234.00	0	0.00	236.00	1	3,258	0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/14	6	255.42	20	255.25	257.00	-14	3,306	-0.42%
2020/02/13	15	253.00	10	253.00	253.00	5	3,304	0.15%
2020/02/12	10	253.50	0	0.00	252.50	10	3,306	0.30%
2020/02/11	2	247.50	0	0.00	248.00	2	3,291	0.06%
2020/02/07	0	0.00	3	251.00	249.50	-3	3,395	-0.09%
2020/02/06	20	253.75	20	255.25	257.50	0	3,419	0.00%
2020/02/04	3	247.00	0	0.00	248.00	3	3,449	0.09%
2020/01/17	20	269.00	20	270.50	262.00	0	3,452	0.00%
2020/01/14	0	0.00	1	257.00	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	4	253.50	257.50	-4	3,384	-0.12%
2020/01/03	0	0.00	1	244.00	250.00	-1	3,448	-0.03%
2020/01/02	1	242.50	0	0.00	248.50	1	3,418	0.03%
2019/12/31	0	0.00	3	236.00	235.00	-3	3,413	-0.09%
2019/12/25	2	234.25	0	0.00	235.50	2	3,731	0.05%
2019/12/24	3	238.67	0	0.00	236.00	3	3,773	0.08%
2019/12/23	1	239.50	0	0.00	238.00	1	3,910	0.03%
2019/12/18	2	246.50	2	247.25	248.00	0	4,006	0.00%
2019/12/17	0	0.00	6	241.75	250.00	-6	3,983	-0.15%
2019/12/16	6	239.00	0	0.00	239.00	6	3,953	0.15%
2019/12/09	5	231.00	5	232.00	230.50	0	4,112	0.00%
2019/12/06	0	0.00	10	228.00	226.00	-10	4,117	-0.24%
2019/12/04	0	0.00	10	226.00	225.00	-10	4,096	-0.24%
2019/12/03	20	226.75	0	0.00	227.00	20	4,139	0.48%
2019/11/28	0	0.00	5	240.00	239.00	-5	4,225	-0.12%
2019/11/27	15	237.67	30	236.90	238.50	-15	4,273	-0.35%
2019/11/26	21	234.86	1	234.50	234.50	20	4,306	0.46%
2019/11/20	0	0.00	1	229.50	230.50	-1	4,425	-0.02%
2019/11/19	1	233.50	0	0.00	234.00	1	4,426	0.02%
2019/11/06	0	0.00	3	230.50	231.00	-3	4,572	-0.07%
2019/11/05	1	224.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	0	0.00	10	228.40	224.00	-10	4,552	-0.22%
2019/11/01	13	229.00	0	0.00	229.00	13	4,518	0.29%
2019/10/07	1	237.50	1	239.00	237.50	0	5,032	0.00%
2019/10/04	19	243.50	17	241.29	241.00	2	5,070	0.04%
2019/10/03	0	0.00	47	232.70	236.00	-47	4,977	-0.94%
2019/10/02	99	235.09	52	236.20	236.00	47	4,939	0.95%
2019/09/27	1	236.00	1	230.50	230.00	0	4,924	0.00%
2019/09/26	15	231.50	40	230.63	233.50	-25	4,924	-0.51%
2019/09/25	35	224.50	10	223.25	223.50	25	4,868	0.51%
2019/09/24	1	230.00	85	228.78	228.50	-84	4,868	-1.73%
2019/09/23	84	226.74	0	0.00	228.00	84	4,874	1.72%
2019/09/19	3	224.17	3	225.33	224.00	0	4,917	0.00%
2019/09/18	30	222.92	30	223.23	222.00	0	4,875	0.00%
2019/08/30	2	212.00	0	0.00	215.00	2	5,211	0.04%
2019/08/29	0	0.00	2	209.00	208.50	-2	5,227	-0.04%
2019/08/28	37	202.31	3	202.17	203.00	34	5,235	0.65%
2019/08/27	15	205.50	50	207.18	205.50	-35	5,257	-0.67%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/07/31	1	207.50	1	209.50	209.50	0	5,524	0.00%
2019/07/25	10	220.50	10	221.50	219.50	0	5,654	0.00%
2019/07/24	41	218.62	41	219.65	221.00	0	5,687	0.00%
2019/07/22	0	0.00	21	227.33	232.00	-21	5,574	-0.38%
2019/07/19	20	225.50	0	0.00	226.50	20	5,531	0.36%
2019/07/18	41	218.15	41	218.76	219.00	0	5,510	0.00%
2019/07/12	30	224.17	30	225.17	225.50	0	5,548	0.00%
2019/07/11	71	222.05	71	222.49	221.00	0	5,503	0.00%
2019/07/09	20	224.75	20	225.75	227.00	0	5,281	0.00%
2019/07/05	10	228.00	10	229.00	230.00	0	5,309	0.00%
2019/07/04	1	228.50	0	0.00	231.00	1	5,262	0.02%
2019/07/03	0	0.00	1	239.50	234.50	-1	5,226	-0.02%
2019/07/02	5	244.50	6	241.83	245.00	-1	5,207	-0.02%
2019/07/01	0	0.00	1	235.00	233.50	-1	5,143	-0.02%
2019/06/28	1	233.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	7	234.43	6	235.75	239.00	1	5,122	0.02%
2019/06/25	1	220.50	0	0.00	221.00	1	5,004	0.02%
2019/06/19	10	227.00	10	225.00	227.00	0	4,870	0.00%
2019/06/18	5	224.00	5	223.00	221.00	0	4,838	0.00%
2019/06/17	0	0.00	19	220.87	221.00	-19	4,833	-0.39%
2019/06/14	19	221.63	0	0.00	221.50	19	4,904	0.39%
2019/06/12	25	223.00	33	218.15	220.00	-8	4,823	-0.17%
2019/06/11	28	215.32	20	214.50	215.00	8	4,716	0.17%
2019/06/10	20	217.75	23	213.63	218.50	-3	4,648	-0.06%
2019/06/06	38	204.83	35	203.37	204.00	3	4,553	0.07%
2019/06/05	40	206.88	40	207.63	205.50	0	4,532	0.00%
2019/06/04	18	206.44	18	206.56	205.50	0	4,554	0.00%
2019/05/30	14	197.14	14	198.86	195.00	0	4,400	0.00%
2019/05/29	67	192.72	67	193.28	193.50	0	4,363	0.00%
2019/05/28	14	191.79	14	193.71	194.00	0	4,365	0.00%
2019/05/23	21	205.67	21	204.57	206.00	0	4,238	0.00%
2019/05/22	30	211.83	30	212.17	211.00	0	4,229	0.00%
2019/05/17	1	210.00	2	214.50	210.50	-1	4,158	-0.02%
2019/05/16	1	229.50	0	0.00	215.00	1	4,159	0.02%
2019/05/08	1	235.00	1	228.50	230.00	0	4,341	0.00%
2019/04/08	2	190.00	2	191.50	191.50	0	3,903	0.00%
2018/11/28	10	131.00	10	133.00	134.00	0	3,120	0.00%
2018/11/06	0	0.00	2	125.25	127.00	-2	3,195	-0.06%
2018/11/02	2	129.00	0	0.00	130.00	2	3,267	0.06%
2018/11/01	0	0.00	5	127.00	128.00	-5	3,417	-0.15%
2018/10/31	0	0.00	30	121.00	124.00	-30	3,442	-0.87%
2018/10/30	30	113.00	0	0.00	113.00	30	3,606	0.83%
2018/10/25	0	0.00	5	110.50	110.50	-5	3,666	-0.14%
2018/10/24	0	0.00	1	113.00	112.00	-1	3,656	-0.03%
2018/10/23	5	112.40	0	0.00	111.50	5	3,659	0.14%
2018/10/22	1	108.00	0	0.00	111.00	1	3,664	0.03%
2018/10/17	0	0.00	7	111.93	113.50	-7	3,615	-0.19%
2018/10/16	7	110.00	0	0.00	110.00	7	3,603	0.19%
2018/10/05	2	117.50	0	0.00	116.00	2	3,339	0.06%
2018/10/04	1	126.00	39	127.18	126.50	-38	3,242	-1.17%
2018/10/03	27	129.39	13	128.04	129.00	14	3,216	0.44%
2018/10/02	14	128.57	0	0.00	128.50	14	3,179	0.44%
2018/09/21	1	138.50	0	0.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	3	140.83	140.00	-3	2,944	-0.10%
2018/09/18	1	140.00	4	141.38	140.50	-3	2,898	-0.10%
2018/09/12	3	138.83	0	0.00	135.50	3	2,748	0.11%
2018/09/11	0	0.00	2	144.00	142.50	-2	2,708	-0.07%
2018/09/07	5	138.10	0	0.00	138.00	5	2,767	0.18%
2018/09/06	1	144.00	1	144.50	142.50	0	2,757	0.00%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/09/03	5	146.20	0	0.00	143.50	5	2,695	0.19%
2018/08/31	1	149.00	3	149.33	149.00	-2	2,665	-0.08%
2018/08/30	0	0.00	2	147.75	146.00	-2	2,619	-0.08%
2018/08/29	10	146.25	0	0.00	146.00	10	2,584	0.39%
2018/08/28	5	143.00	4	143.63	143.50	1	2,568	0.04%
2018/08/27	1	138.00	0	0.00	142.00	1	2,555	0.04%
2018/08/09	14	139.43	14	141.00	143.50	0	2,134	0.00%
2018/08/08	50	140.50	50	143.00	143.00	0	2,079	0.00%
2018/08/07	0	0.00	1	140.50	136.00	-1	1,891	-0.05%
2018/08/06	1	138.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	5	135.00	135.00	-5	1,523	-0.33%
2018/08/02	0	0.00	1	123.00	123.00	-1	1,409	-0.07%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,775	-0.06%
2018/07/10	0	0.00	2	117.00	116.50	-2	1,885	-0.11%
2018/06/07	10	116.00	0	0.00	115.00	10	2,106	0.47%
2018/06/06	0	0.00	10	115.00	115.00	-10	2,152	-0.46%
2018/06/01	1	114.00	1	115.50	116.50	0	2,150	0.00%
2018/05/31	1	114.00	0	0.00	114.50	1	2,151	0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/23	1	117.50	0	0.00	115.50	1	2,232	0.04%
2018/05/10	0	0.00	93	112.08	112.00	-93	2,541	-3.66%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/04/30	10	107.50	0	0.00	113.00	10	2,631	0.38%
2018/04/27	0	0.00	10	109.00	109.50	-10	2,621	-0.38%
2018/04/26	45	112.49	2	112.25	113.00	43	2,565	1.68%
2018/04/25	11	113.50	10	113.50	113.50	1	2,503	0.04%
2018/04/23	110	133.73	10	131.00	133.00	100	2,388	4.19%	大買/
2018/04/20	1	130.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	13	131.50	13	132.50	132.50	0	2,359	0.00%
2018/04/11	0	0.00	30	126.50	130.00	-30	2,239	-1.34%
2018/04/09	30	132.00	1	132.00	129.00	29	2,176	1.33%
2018/04/03	20	130.00	20	128.00	128.00	0	2,093	0.00%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/26	1	122.00	0	0.00	123.00	1	1,988	0.05%
2018/03/21	1	124.50	0	0.00	125.00	1	1,999	0.05%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/02/01	0	0.00	4.2	115.55	116.00	-4.2	1,723	-0.24%
2018/01/30	4	121.50	0	0.00	121.50	4	1,664	0.24%
2018/01/25	31	123.90	0	0.00	123.00	31	1,772	1.75%
2018/01/22	0	0.00	1	121.50	121.00	-1	1,856	-0.05%
2018/01/17	0	0.00	20	119.50	119.00	-20	1,806	-1.11%
2018/01/16	20	118.75	0	0.00	118.50	20	1,792	1.12%