瑞昱 (2379)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲4
漲幅
+0.76%
成交量
2,764張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	524.50	525.00	-2	4,646	-0.04%
2024/05/02	0.1	510.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/26	2.1	518.81	0	0.00	520.00	2.1	4,592	0.05%
2024/04/22	0.1	513.67	0	0.00	504.00	0.1	4,535	0.00%
2024/04/19	0.1	555.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	0	0.00	0	574.00	574.00	0	4,354	0.00%
2024/04/17	1	561.00	1	563.00	570.00	0	4,335	0.00%
2024/04/16	0	552.00	0	0.00	551.00	0	4,292	0.00%
2024/03/28	0.2	553.67	0	0.00	557.00	0.2	4,241	0.00%
2024/03/27	0.5	566.75	0	0.00	573.00	0.5	4,184	0.01%
2024/03/26	0.1	555.95	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	0	0.00	0.2	587.47	584.00	-0.2	4,143	0.00%
2024/03/21	0	587.00	1.1	575.16	584.00	-1.1	4,211	-0.03%
2024/03/18	0	0.00	0	585.33	590.00	0	4,189	0.00%
2024/03/12	0	602.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	1	602.00	604.00	-1	3,944	-0.03%
2024/03/08	3	609.90	4	588.75	587.00	-1	3,893	-0.03%
2024/03/07	1	603.96	0	0.00	601.00	1	3,784	0.03%
2024/03/06	1	606.00	3	595.67	600.00	-2	3,721	-0.05%
2024/03/05	3	573.00	3.5	574.47	584.00	-0.5	3,678	-0.01%
2024/03/04	0	0.00	1.4	573.10	573.00	-1.4	3,654	-0.04%
2024/03/01	3	574.33	0	0.00	565.00	3	3,577	0.08%
2024/02/29	2	567.00	2.1	568.87	569.00	-0.1	3,558	0.00%
2024/02/27	5.1	559.17	6	567.33	567.00	-0.9	3,512	-0.03%
2024/02/26	0.1	551.00	0	0.00	551.00	0.1	3,377	0.00%
2024/02/23	6.1	556.95	6	561.99	547.00	0.1	3,326	0.00%
2024/02/22	0.1	526.00	2.1	517.48	532.00	-2	3,143	-0.06%
2024/02/21	0.2	496.82	0	0.00	501.00	0.2	3,011	0.01%
2024/02/20	4.1	507.57	4	507.25	487.50	0.1	2,931	0.00%
2024/02/19	0.2	474.00	0	0.00	470.00	0.2	2,728	0.01%
2024/02/16	0	0.00	0.1	467.25	473.50	-0.1	2,719	0.00%
2024/02/15	0.1	467.50	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	0	0.00	0.1	461.04	463.50	-0.1	2,699	0.00%
2024/02/01	0	469.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	1	469.50	469.50	-1	2,610	-0.04%
2024/01/30	0	456.00	0	0.00	453.50	0	2,562	0.00%
2024/01/26	0.1	457.50	0	453.50	453.50	0.1	2,582	0.00%
2024/01/25	0	0.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/24	1.1	452.75	0	0.00	448.50	1.1	2,554	0.04%
2024/01/23	0	0.00	0.1	444.50	447.00	-0.1	2,520	0.00%
2024/01/22	0	0.00	0	450.50	449.50	0	2,507	0.00%
2024/01/19	0	456.00	0	0.00	458.00	0	2,507	0.00%
2024/01/18	0.1	442.00	0	0.00	440.00	0.1	2,484	0.00%
2024/01/15	0	0.00	0.2	453.50	455.00	-0.2	2,503	-0.01%
2024/01/12	0.1	448.00	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1	451.00	0	0.00	450.50	1	2,507	0.04%
2024/01/08	0.1	451.00	0	0.00	450.50	0.1	2,497	0.00%
2024/01/03	0.1	452.00	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	1.1	467.77	1	466.50	458.00	0.1	2,504	0.00%
2023/12/28	1	467.00	1	468.00	465.00	0	2,486	0.00%
2023/12/27	0.1	470.00	0	0.00	468.00	0.1	2,479	0.00%
2023/12/26	0.1	475.00	0	0.00	479.00	0.1	2,443	0.00%
2023/12/25	0.1	470.50	0	0.00	470.00	0.1	2,428	0.00%
2023/12/22	0	0.00	1	465.00	464.00	-1	2,433	-0.04%
2023/12/19	0.1	462.50	0	0.00	474.00	0.1	2,409	0.00%
2023/12/18	1	467.00	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1	480.00	1	479.00	479.00	0	2,346	0.00%
2023/12/14	0.1	472.50	0	0.00	492.00	0.1	2,324	0.00%
2023/12/13	1	466.00	0	464.38	468.50	1	2,274	0.04%
2023/11/30	2	454.25	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	1	462.00	462.50	-1	2,517	-0.04%
2023/11/28	0	443.50	0	0.00	451.50	0	2,503	0.00%
2023/11/17	0	0.00	0	422.00	428.00	0	2,510	0.00%
2023/11/16	1	412.00	1	412.50	416.00	0	2,484	0.00%
2023/11/15	0	0.00	0	418.50	417.50	0	2,500	0.00%
2023/11/14	0	0.00	4	420.50	418.50	-4	2,515	-0.16%
2023/11/13	0	0.00	0	414.00	412.00	0	2,499	0.00%
2023/11/10	0	0.00	0.2	409.61	407.50	-0.2	2,507	-0.01%
2023/11/08	0	0.00	2	416.75	415.00	-2	2,532	-0.08%
2023/10/23	1	396.50	0	0.00	396.50	1	2,775	0.04%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/12	0.1	418.50	0	0.00	419.50	0.1	2,816	0.00%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0.3	406.00	0	0.00	410.00	0.3	2,823	0.01%
2023/09/27	1	393.50	1	390.00	392.50	0	2,870	0.00%
2023/09/22	0	394.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	21.1	392.28	20	393.75	390.00	1.1	2,807	0.04%
2023/09/18	0	0.00	0.2	416.00	418.00	-0.2	2,709	-0.01%
2023/09/15	0	0.00	1	414.00	416.00	-1	2,712	-0.04%
2023/09/14	1	409.01	0	0.00	411.00	1	2,701	0.04%
2023/09/13	1	395.00	0	0.00	395.00	1	2,674	0.04%
2023/09/11	0.1	406.50	0	0.00	405.00	0.1	2,643	0.00%
2023/09/06	1	453.00	1	446.00	448.50	0	2,521	0.00%
2023/09/05	1	446.00	1	446.00	449.00	0	2,507	0.00%
2023/08/29	0	0.00	0.1	424.00	424.50	-0.1	2,402	0.00%
2023/08/21	2	422.00	2	418.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0	416.00	417.50	0	2,451	0.00%
2023/08/16	1.2	406.00	1	409.00	411.00	0.2	2,429	0.01%
2023/08/10	0.3	398.37	0	0.00	398.50	0.3	2,408	0.01%
2023/08/08	0	0.00	1	410.00	410.00	-1	2,362	-0.04%
2023/08/04	0	0.00	0.3	424.50	428.00	-0.3	2,307	-0.01%
2023/08/02	4	445.13	4.3	438.12	439.00	-0.3	2,261	-0.01%
2023/07/31	0	0.00	0.4	435.21	430.50	-0.4	2,222	-0.02%
2023/07/28	0	0.00	0	422.00	423.50	0	2,184	0.00%
2023/07/27	1	410.50	1	409.00	409.50	0	2,137	0.00%
2023/07/18	0	0.00	1	416.50	417.50	-1	2,328	-0.04%
2023/07/14	0.3	413.00	0	0.00	408.00	0.3	2,313	0.01%
2023/07/13	0	0.00	1	399.50	399.50	-1	2,307	-0.04%
2023/07/10	0	381.50	0	0.00	379.00	0	2,347	0.00%
2023/07/05	3	389.17	3	388.17	387.50	0	2,329	0.00%
2023/06/13	0	0.00	0	410.00	414.50	0	2,458	0.00%
2023/06/07	0	0.00	1	399.50	401.50	-1	2,477	-0.04%
2023/06/06	0	390.00	0	0.00	392.00	0	2,475	0.00%
2023/06/02	0	0.00	0.1	387.00	387.00	-0.1	2,473	0.00%
2023/06/01	0.1	381.50	0	0.00	380.50	0.1	2,501	0.00%
2023/05/30	0	0.00	2	380.00	378.00	-2	2,502	-0.08%
2023/05/29	0	0.00	0.1	388.00	388.00	-0.1	2,503	0.00%
2023/05/26	0	0.00	0.1	378.00	379.00	-0.1	2,514	0.00%
2023/05/24	0.1	367.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/18	0	374.00	0	375.00	373.50	0	2,845	0.00%
2023/05/17	0	0.00	0	376.50	374.50	0	2,870	0.00%
2023/05/11	0	0.00	2	371.75	373.00	-2	2,975	-0.07%
2023/05/08	1	371.00	1	376.00	369.00	0	3,087	0.00%
2023/05/05	2	368.00	0	0.00	366.00	2	3,097	0.06%
2023/04/28	0	360.00	0	0.00	359.00	0	3,255	0.00%
2023/04/27	0	0.00	0.2	360.00	359.00	-0.2	3,232	-0.01%
2023/04/26	0	343.50	1	339.00	345.00	-1	3,181	-0.03%
2023/04/25	1	346.50	0	0.00	344.50	1	3,192	0.03%
2023/04/07	0	0.00	1	380.50	379.00	-1	3,090	-0.03%
2023/03/24	2.1	396.08	0	0.00	396.00	2.1	3,350	0.06%
2023/03/21	0	0.00	2	387.00	389.00	-2	3,433	-0.06%
2023/03/20	0	0.00	0.1	394.00	391.50	-0.1	3,429	0.00%
2023/03/17	0	0.00	0	399.00	397.50	0	3,454	0.00%
2023/03/13	0	0.00	0.1	384.17	386.00	-0.1	3,605	0.00%
2023/03/10	1.1	383.81	0	0.00	379.50	1.1	3,649	0.03%
2023/03/09	0	0.00	0.1	391.50	390.50	-0.1	3,713	0.00%
2023/03/08	0.1	384.00	0	0.00	387.00	0.1	3,807	0.00%
2023/03/06	0	0.00	0.1	389.00	388.00	-0.1	3,973	0.00%
2023/03/03	0.1	383.00	0	0.00	379.50	0.1	4,040	0.00%
2023/03/01	0	0.00	0	375.00	379.00	0	4,196	0.00%
2023/02/24	1	384.50	0	0.00	380.00	1	4,217	0.02%
2023/02/23	1	391.50	0.1	387.42	382.50	0.9	4,205	0.02%
2023/02/21	0.2	374.00	0.1	370.00	370.50	0.1	4,056	0.00%
2023/02/20	0.1	364.50	0	0.00	368.00	0.1	4,054	0.00%
2023/02/17	2	359.00	0	0.00	359.50	2	4,071	0.05%
2023/02/16	0	0.00	1.2	359.42	359.50	-1.2	4,142	-0.03%
2023/02/15	0	352.00	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	2.1	350.45	355.00	-2.1	4,187	-0.05%
2023/02/13	0.1	346.00	0	349.00	345.00	0	4,217	0.00%
2023/02/09	1.1	362.00	0	0.00	361.50	1.1	4,236	0.03%
2023/02/08	0.1	344.00	0	0.00	364.50	0.1	4,221	0.00%
2023/02/06	0.2	340.29	0	0.00	333.00	0.2	4,186	0.00%
2023/02/03	0	0.00	1	349.50	348.00	-1	4,222	-0.02%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/10	1	323.00	0	0.00	323.50	1	4,349	0.02%
2022/12/16	1	297.00	2	293.50	293.00	-1	4,772	-0.02%
2022/12/06	1	308.00	0	0.00	305.50	1	4,686	0.02%
2022/12/05	0	0.00	3	323.00	322.50	-3	4,644	-0.06%
2022/12/01	3	323.50	0	0.00	333.00	3	4,607	0.07%
2022/11/30	0	0.00	0.1	314.50	317.00	-0.1	4,584	0.00%
2022/11/29	39	309.13	39	309.79	314.50	0	4,490	0.00%
2022/11/28	1	324.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	0	0.00	1	337.00	330.50	-1	4,353	-0.02%
2022/11/24	1	328.50	1	332.50	343.00	0	4,250	0.00%
2022/11/22	0	0.00	2	319.00	323.50	-2	4,091	-0.05%
2022/11/21	1	326.50	0	0.00	325.00	1	4,059	0.02%
2022/11/17	1.1	318.53	1.8	321.83	322.50	-0.7	4,040	-0.02%
2022/11/15	1	312.50	0	0.00	315.00	1	3,960	0.03%
2022/11/14	0.1	309.50	0	0.00	307.50	0.1	3,900	0.00%
2022/11/10	1	284.50	1	283.00	283.00	0	3,737	0.00%
2022/11/09	0	0.00	2	277.75	284.00	-2	3,719	-0.05%
2022/11/08	1	267.00	0	0.00	268.00	1	3,698	0.03%
2022/10/20	2	251.50	0	0.00	253.00	2	3,502	0.06%
2022/10/05	1	284.50	0	0.00	279.50	1	3,306	0.03%
2022/09/13	0	0.00	2	320.50	317.50	-2	3,197	-0.06%
2022/09/12	95	310.00	95	311.16	313.00	0	3,167	0.00%
2022/09/07	2	317.50	0	0.00	319.50	2	3,089	0.06%
2022/09/05	0.5	334.00	0	0.00	331.00	0.5	2,989	0.02%
2022/09/01	1	334.00	0	0.00	333.00	1	2,956	0.03%
2022/08/24	6	353.50	6	346.50	343.50	0	2,903	0.00%
2022/08/23	0	0.00	7	355.50	352.50	-7	2,902	-0.24%
2022/08/22	7	358.64	0	0.00	361.00	7	2,924	0.24%
2022/08/19	0	0.00	12	365.25	364.50	-12	2,932	-0.41%
2022/08/18	12	357.13	0	0.00	365.00	12	2,951	0.41%
2022/08/17	0.2	359.45	0	0.00	361.00	0.2	2,943	0.01%
2022/08/15	0	0.00	10	355.50	363.00	-10	2,945	-0.34%
2022/08/11	10.2	336.66	0	0.00	336.50	10.2	2,941	0.35%
2022/08/09	0	345.00	0	0.00	344.00	0	2,939	0.00%
2022/08/02	0	0.00	0.1	335.00	339.00	-0.1	2,960	0.00%
2022/07/27	0	0.00	1	349.00	355.50	-1	2,796	-0.04%
2022/07/26	0	0.00	0.1	348.00	352.50	-0.1	2,774	0.00%
2022/07/21	1	363.00	0	0.00	371.50	1	2,748	0.04%
2022/06/24	0	380.00	0	0.00	375.00	0	2,308	0.00%
2022/06/14	1	422.00	1	426.50	428.50	0	2,265	0.00%
2022/06/01	0.1	450.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/20	0	0.00	2	440.00	437.50	-2	2,416	-0.08%
2022/05/19	1	437.50	1	440.00	441.50	0	2,420	0.00%
2022/05/11	0	0.00	1	419.50	415.00	-1	2,375	-0.04%
2022/05/10	2	412.75	1	416.00	414.50	1	2,384	0.04%
2022/04/28	0	0.00	1	395.50	395.00	-1	2,430	-0.04%
2022/04/26	0	385.00	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	0.00	1	386.00	392.00	-1	2,372	-0.04%
2022/04/18	1	403.00	0	0.00	405.50	1	2,311	0.04%
2022/04/07	0.1	411.67	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	0.1	413.50	2	410.50	413.00	-1.9	2,256	-0.08%
2022/04/01	2	417.75	0.1	418.50	417.00	1.9	2,220	0.09%
2022/03/31	0.5	431.40	0	0.00	430.50	0.5	2,178	0.02%
2022/03/30	0	0.00	1	432.00	432.50	-1	2,170	-0.05%
2022/03/29	0.1	431.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	0.3	433.25	1.3	433.58	430.50	-1	2,149	-0.05%
2022/03/25	1.1	447.23	0.3	449.20	446.00	0.8	2,125	0.04%
2022/03/24	1.1	449.55	0	0.00	452.50	1.1	2,118	0.05%
2022/03/21	0	458.50	0	0.00	459.50	0	2,111	0.00%
2022/03/18	0	0.00	1	452.50	455.00	-1	2,110	-0.05%
2022/03/17	2	454.98	0	0.00	455.00	2	2,071	0.10%
2022/03/16	0.1	448.00	0	0.00	445.00	0.1	2,034	0.00%
2022/03/11	0	466.50	0	0.00	466.00	0	2,041	0.00%
2022/02/24	1.1	452.86	0	0.00	455.00	1.1	1,927	0.06%
2022/02/22	0	472.67	0	0.00	476.00	0	1,853	0.00%
2022/02/18	0.1	483.50	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	2	493.01	0	0.00	489.00	2	1,798	0.11%
2022/02/15	0.2	495.00	0	0.00	490.00	0.2	1,781	0.01%
2022/02/14	0.1	492.00	0.1	497.00	487.50	0	1,765	0.00%
2022/02/11	1.1	503.55	0	0.00	504.00	1.1	1,759	0.06%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	7.3	492.50	6	495.42	511.00	1.3	1,720	0.08%
2022/01/24	0	0.00	0.1	540.00	535.00	-0.1	1,678	-0.01%
2022/01/11	1	541.00	0	0.00	543.00	1	1,762	0.06%
2022/01/10	0	0.00	1	555.00	557.00	-1	1,731	-0.06%
2022/01/07	0	0.00	0	552.00	555.00	0	1,748	0.00%
2021/12/24	0	0.00	0	569.00	564.00	0	1,953	0.00%
2021/12/07	0	570.00	0	0.00	565.00	0	2,163	0.00%
2021/12/06	0.1	569.92	1	572.00	577.00	-0.9	2,133	-0.04%
2021/12/02	1	552.00	0	0.00	554.00	1	2,120	0.05%
2021/12/01	0	0.00	0.1	549.00	549.00	-0.1	2,125	0.00%
2021/11/29	0	0.00	1.3	524.31	536.00	-1.3	2,095	-0.06%
2021/11/12	0.1	519.00	0	0.00	523.00	0.1	2,184	0.00%
2021/11/02	0	0.00	1	499.00	491.50	-1	2,204	-0.05%
2021/11/01	1	501.00	1	499.99	500.00	0	2,196	0.00%
2021/10/29	0	0.00	0	501.00	499.00	0	2,176	0.00%
2021/10/28	0	502.00	1	497.00	500.00	-1	2,189	-0.05%
2021/10/27	1	501.00	1	495.49	500.00	0	2,183	0.00%
2021/10/26	1	491.00	0	492.00	487.00	1	2,198	0.04%
2021/10/25	1	490.00	0.1	490.00	486.00	1	2,236	0.04%
2021/10/22	0	472.50	0	0.00	475.00	0	2,260	0.00%
2021/10/18	0	463.00	0	0.00	462.00	0	2,443	0.00%
2021/10/15	0	471.80	0	0.00	469.00	0	2,468	0.00%
2021/10/14	0	0.00	1	463.00	461.50	-1	2,457	-0.04%
2021/10/13	1.2	454.44	0	0.00	448.50	1.2	2,475	0.05%
2021/10/12	0.1	465.11	0	0.00	464.00	0.1	2,451	0.00%
2021/10/06	0	474.00	1	480.50	474.50	-1	2,410	-0.04%
2021/10/05	0.1	451.00	0	0.00	469.00	0.1	2,386	0.00%
2021/10/04	1	461.03	0	0.00	465.00	1	2,335	0.04%
2021/10/01	0.1	482.00	0	0.00	476.50	0.1	2,330	0.00%
2021/09/30	1	490.00	0	0.00	495.50	1	2,323	0.04%
2021/09/29	0	481.00	0	0.00	486.00	0	2,306	0.00%
2021/09/28	0	505.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	1	506.00	513.00	-1	2,295	-0.04%
2021/09/24	1	510.00	1	509.00	508.00	0	2,304	0.00%
2021/09/22	1	493.00	0	0.00	488.50	1	2,255	0.04%
2021/09/06	0	0.00	0	557.00	557.00	0	2,295	0.00%
2021/09/03	0	573.00	0	0.00	565.00	0	2,284	0.00%
2021/08/18	0	0.00	2	542.50	551.00	-2	2,339	-0.09%
2021/08/13	2	547.00	0	0.00	542.00	2	2,377	0.08%
2021/08/11	0	0.00	1	571.00	563.00	-1	2,386	-0.04%
2021/08/05	1	611.00	0	0.00	610.00	1	2,498	0.04%
2021/07/28	1	580.00	1	587.00	587.00	0	2,560	0.00%
2021/07/23	1	564.00	0	0.00	560.00	1	2,422	0.04%
2021/07/21	2	580.50	2	570.00	569.00	0	2,431	0.00%
2021/07/07	0	0.00	0.1	521.00	523.00	-0.1	2,641	0.00%
2021/06/24	0	0.00	1	503.00	510.00	-1	2,815	-0.04%
2021/06/22	1	485.50	0	0.00	487.00	1	2,814	0.04%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/10	1	520.00	1	510.00	516.00	0	2,957	0.00%
2021/06/03	0	0.00	0	498.00	500.00	0	3,081	0.00%
2021/06/01	0	0.00	1	506.00	506.00	-1	3,181	-0.03%
2021/05/31	1	499.50	2	499.50	499.00	-1	3,245	-0.03%
2021/05/28	0	0.00	1	498.50	497.00	-1	3,268	-0.03%
2021/05/26	2	483.00	2	487.75	485.50	0	3,290	0.00%
2021/05/19	1	460.00	0	0.00	455.50	1	3,365	0.03%
2021/05/12	0	435.00	0	0.00	436.00	0	3,515	0.00%
2021/05/11	2.2	486.25	0	0.00	456.00	2.2	3,492	0.06%
2021/05/10	0	0.00	1	508.00	504.00	-1	3,475	-0.03%
2021/05/06	1	521.00	1	517.00	513.00	0	3,637	0.00%
2021/05/05	1	506.00	0	0.00	499.00	1	3,665	0.03%
2021/05/03	0	0.00	0.2	523.95	519.00	-0.2	3,682	-0.01%
2021/04/27	1	538.00	1	537.00	537.00	0	3,833	0.00%
2021/04/26	0	0.00	0	527.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	1	503.00	519.00	-1	3,846	-0.03%
2021/04/21	1	493.50	0	0.00	493.50	1	3,856	0.03%
2021/04/15	0	0.00	1	497.50	500.00	-1	4,063	-0.02%
2021/04/14	1.1	487.14	0	0.00	497.50	1.1	4,104	0.03%
2021/04/13	0	0.00	0.1	490.50	488.00	-0.1	4,156	0.00%
2021/04/09	0	0.00	1	500.00	499.00	-1	4,179	-0.02%
2021/04/08	0.1	501.00	0	0.00	502.00	0.1	4,173	0.00%
2021/04/01	0	0.00	2	492.25	490.00	-2	4,190	-0.05%
2021/03/29	0	0.00	1	494.50	489.50	-1	4,066	-0.02%
2021/03/26	1	484.50	0	0.00	484.50	1	4,043	0.02%
2021/03/25	0	0.00	1	460.50	466.50	-1	3,996	-0.03%
2021/03/24	1	452.50	0	0.00	452.50	1	4,002	0.02%
2021/03/23	0	0.00	1	463.50	458.50	-1	4,065	-0.02%
2021/03/22	0	0.00	1	456.50	456.00	-1	4,064	-0.02%
2021/03/19	2	451.75	1	453.34	456.50	1	4,061	0.02%
2021/03/18	1.1	462.68	0	0.00	462.50	1.1	4,036	0.03%
2021/03/11	1	438.00	1	442.50	444.00	0	4,108	0.00%
2021/03/08	2	451.00	0	0.00	444.00	2	4,095	0.05%
2021/03/02	0	0.00	0.1	471.00	466.00	-0.1	3,957	0.00%
2021/02/24	1	476.00	0	0.00	478.00	1	3,926	0.03%
2021/02/05	0	0.00	1	488.00	495.00	-1	3,848	-0.03%
2021/02/04	1	478.50	2	485.75	476.50	-1	3,811	-0.03%
2021/02/03	2.1	495.09	3	495.83	497.00	-0.9	3,832	-0.02%
2021/02/02	2	481.25	0	0.00	482.00	2	3,846	0.05%
2021/02/01	0	455.00	0	0.00	467.00	0	3,834	0.00%
2021/01/29	1	472.00	1.1	457.23	451.50	-0.1	3,857	0.00%
2021/01/27	1	491.50	0	0.00	486.00	1	3,819	0.03%
2021/01/25	0	491.00	0	0.00	493.50	0	3,779	0.00%
2021/01/21	2	489.50	2	493.50	497.50	0	3,710	0.00%
2021/01/19	2	469.00	3	463.00	469.00	-1	3,550	-0.03%
2021/01/14	1	445.50	0	0.00	445.00	1	3,474	0.03%
2021/01/06	0	0.00	1	404.50	403.50	-1	3,150	-0.03%
2021/01/04	0	0.00	0	390.00	388.50	0	3,163	0.00%
2020/12/30	0	387.00	0	0.00	391.50	0	3,195	0.00%
2020/12/29	1	388.50	0	0.00	388.00	1	3,180	0.03%
2020/12/23	0	400.00	0	0.00	397.00	0	3,280	0.00%
2020/12/22	0	0.00	1	401.50	395.50	-1	3,336	-0.03%
2020/12/14	1	401.00	1	404.00	396.50	0	3,403	0.00%
2020/12/09	0	0.00	2	404.25	409.00	-2	3,518	-0.06%
2020/11/26	0	0.00	1	373.00	374.50	-1	3,720	-0.03%
2020/11/20	1	379.50	0	0.00	379.50	1	3,739	0.03%
2020/11/18	0	0.00	0.1	376.50	378.00	-0.1	3,757	0.00%
2020/11/17	0	374.50	0	0.00	372.00	0	3,811	0.00%
2020/11/16	0	367.50	0	0.00	369.00	0	3,846	0.00%
2020/11/13	0	0.00	1	358.00	362.50	-1	3,877	-0.03%
2020/11/10	1	349.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	360.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1	365.00	361.50	-1	3,915	-0.03%
2020/10/30	1	356.00	0	356.50	355.50	1	4,157	0.02%
2020/10/27	0	0.00	2	360.50	365.50	-2	4,383	-0.05%
2020/10/23	0	0.00	1	364.50	365.00	-1	4,395	-0.02%
2020/10/22	1	361.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	0	0.00	1	376.50	375.00	-1	4,442	-0.02%
2020/10/14	2	385.00	0	0.00	382.00	2	4,513	0.04%
2020/10/13	0	390.50	0	0.00	390.50	0	4,516	0.00%
2020/10/12	2	397.00	2	397.00	394.50	0	4,505	0.00%
2020/10/08	1	377.00	0	0.00	380.50	1	4,437	0.02%
2020/10/06	2	371.00	1	373.50	373.50	1	4,457	0.02%
2020/09/28	1	368.50	3	365.50	367.00	-2	4,757	-0.04%
2020/09/25	1	358.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	3	364.83	3	366.50	365.50	0	4,818	0.00%
2020/09/23	0	0.00	2	374.75	374.50	-2	4,857	-0.04%
2020/09/22	5	372.20	5	371.00	370.50	0	4,910	0.00%
2020/09/21	5	379.40	5	373.80	374.50	0	4,914	0.00%
2020/09/18	0	0.00	1	375.50	382.00	-1	4,937	-0.02%
2020/09/16	3	370.00	4	374.75	375.50	-1	4,929	-0.02%
2020/09/15	6	368.92	6	366.17	366.50	0	4,844	0.00%
2020/09/11	5	359.70	7	364.50	366.00	-2	4,862	-0.04%
2020/09/10	5	357.90	5	358.90	359.50	0	4,892	0.00%
2020/09/09	5	360.10	3	356.00	356.00	2	4,888	0.04%
2020/09/08	2	373.00	0	0.00	370.00	2	4,828	0.04%
2020/09/07	0	0.00	3	391.33	381.50	-3	4,757	-0.06%
2020/09/04	5	384.70	0	0.00	381.50	5	4,749	0.11%
2020/09/03	0	0.00	1	399.50	400.00	-1	4,677	-0.02%
2020/09/02	1	389.00	1	396.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	3	386.67	387.50	-3	4,677	-0.06%
2020/08/31	3	388.50	2	380.00	380.00	1	4,648	0.02%
2020/08/28	5	386.50	4	388.88	388.50	1	4,634	0.02%
2020/08/27	6	394.92	3	391.00	390.00	3	4,642	0.06%
2020/08/26	6	395.83	6	396.33	397.00	0	4,705	0.00%
2020/08/25	5	395.30	5	400.80	397.00	0	4,805	0.00%
2020/08/24	4	382.00	4	387.75	393.00	0	4,871	0.00%
2020/08/21	6	376.67	6	377.00	377.00	0	4,888	0.00%
2020/08/20	6	381.50	5	372.50	373.00	1	4,803	0.02%
2020/08/19	0	0.00	4	398.51	402.50	-4	4,741	-0.08%
2020/08/18	5	391.20	4	393.63	388.50	1	4,742	0.02%
2020/08/14	4	392.50	4	400.88	406.50	0	4,742	0.00%
2020/08/13	0	0.00	2	392.00	392.50	-2	4,761	-0.04%
2020/08/12	4	393.00	3	392.83	392.50	1	4,866	0.02%
2020/08/11	3	410.00	1	416.50	408.50	2	4,860	0.04%
2020/08/10	0	0.00	0	404.00	404.00	0	4,851	0.00%
2020/08/07	2	404.00	0	0.00	400.50	2	4,819	0.04%
2020/08/06	3	424.17	7	415.64	427.50	-4	4,728	-0.08%
2020/08/05	2	403.25	1	401.50	400.00	1	4,611	0.02%
2020/08/04	0	0.00	2	391.00	398.00	-2	4,524	-0.04%
2020/07/31	2	377.75	0	0.00	374.50	2	4,472	0.04%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/28	1	363.00	0	0.00	362.00	1	4,608	0.02%
2020/07/24	10	369.45	5	362.00	360.50	5	4,706	0.11%
2020/07/23	4	363.00	4	368.00	373.00	0	4,708	0.00%
2020/07/17	4	346.25	0	0.00	342.50	4	4,832	0.08%
2020/07/14	2	355.00	2	355.00	355.00	0	4,943	0.00%
2020/07/13	8	357.31	9	358.22	360.50	-1	4,926	-0.02%
2020/07/10	9	362.00	9	363.28	359.50	0	4,898	0.00%
2020/07/09	8	370.00	8	371.06	367.50	0	4,878	0.00%
2020/07/08	1	346.50	1.2	351.79	354.00	-0.2	4,762	-0.01%
2020/07/07	6	348.58	6	345.17	343.50	0	4,697	0.00%
2020/07/06	2	350.00	2	342.25	350.00	0	4,628	0.00%
2020/07/03	2	326.25	2	329.50	333.50	0	4,587	0.00%
2020/07/02	2	322.25	2	322.00	317.00	0	4,552	0.00%
2020/07/01	1	315.50	2	314.00	314.00	-1	4,521	-0.02%
2020/06/24	1	307.00	2	307.25	306.50	-1	4,616	-0.02%
2020/06/23	4	295.75	5	296.10	295.00	-1	4,646	-0.02%
2020/06/22	2	298.50	0	0.00	298.50	2	4,677	0.04%
2020/06/19	1	294.50	1	296.50	295.00	0	4,726	0.00%
2020/06/18	4	285.25	0	0.00	286.00	4	4,719	0.08%
2020/06/17	0	0.00	3	286.00	284.50	-3	4,758	-0.06%
2020/06/09	2	268.50	2	272.50	271.00	0	5,082	0.00%
2020/06/03	4	267.75	4	266.00	266.00	0	5,194	0.00%
2020/06/02	4	268.88	4	267.75	268.00	0	5,195	0.00%
2020/06/01	2	268.25	2	269.50	269.50	0	5,138	0.00%
2020/05/29	2	255.00	3	259.17	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	1	254.00	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	2	251.00	251.00	-2	5,048	-0.04%
2020/05/25	7	243.14	7	247.21	247.00	0	5,152	0.00%
2020/05/22	3	251.83	1	247.50	246.50	2	5,127	0.04%
2020/05/20	2	252.50	4	257.75	255.50	-2	4,996	-0.04%
2020/05/19	4	262.88	6	260.83	256.00	-2	4,936	-0.04%
2020/05/18	1	251.50	2	250.75	250.00	-1	4,783	-0.02%
2020/05/15	7	240.71	7	246.14	245.50	0	4,734	0.00%
2020/05/14	1	248.50	1	249.00	246.00	0	4,680	0.00%
2020/05/12	4	249.63	1	246.50	244.00	3	4,640	0.06%
2020/05/07	3	250.83	2	249.75	249.50	1	4,603	0.02%
2020/05/06	2	242.00	0	0.00	243.50	2	4,571	0.04%
2020/05/05	0	0.00	2	243.00	242.00	-2	4,623	-0.04%
2020/05/04	3	243.00	3	243.17	242.00	0	4,605	0.00%
2020/04/30	1	256.00	0	0.00	257.50	1	4,468	0.02%
2020/04/28	0	0.00	1	239.00	236.50	-1	4,357	-0.02%
2020/04/24	1	232.00	0	0.00	231.50	1	4,312	0.02%
2020/04/22	0	0.00	2	236.25	241.00	-2	4,371	-0.05%
2020/04/21	1	234.50	9	234.61	233.50	-8	4,297	-0.19%
2020/04/17	3	235.00	0	0.00	230.50	3	4,321	0.07%
2020/04/16	7	225.43	2	226.00	222.50	5	4,218	0.12%
2020/04/10	0	0.00	1	221.50	217.50	-1	4,240	-0.02%
2020/04/09	1	220.50	2	218.75	219.00	-1	4,326	-0.02%
2020/04/08	5	218.20	0	0.00	218.00	5	4,374	0.11%
2020/04/07	0	0.00	1	222.00	219.50	-1	4,349	-0.02%
2020/04/06	1	218.00	2	215.50	220.00	-1	4,294	-0.02%
2020/04/01	0	0.00	2	216.25	213.00	-2	4,264	-0.05%
2020/03/31	19	216.89	24	216.33	218.50	-5	4,196	-0.12%
2020/03/30	2	199.75	0	0.00	199.00	2	4,068	0.05%
2020/03/27	0	0.00	2	207.75	201.00	-2	4,021	-0.05%
2020/03/26	1	203.00	2	198.50	201.00	-1	3,918	-0.03%
2020/03/25	0	0.00	3	192.50	191.00	-3	3,879	-0.08%
2020/03/23	1	169.00	1	171.50	168.50	0	3,868	0.00%
2020/03/20	1	171.00	1	173.50	171.00	0	3,929	0.00%
2020/03/19	12	170.88	0	0.00	162.00	12	3,879	0.31%
2020/03/18	8	183.75	9	182.67	180.00	-1	3,777	-0.03%
2020/03/16	11	194.09	0	0.00	187.00	11	3,647	0.30%
2020/03/13	1	199.00	0	0.00	201.50	1	3,552	0.03%
2020/03/12	1	213.00	0	0.00	205.00	1	3,481	0.03%
2020/03/11	1	227.50	1	229.50	225.00	0	3,406	0.00%
2020/03/10	0	0.00	1	230.00	228.00	-1	3,399	-0.03%
2020/03/06	1	236.50	1	237.50	236.00	0	3,333	0.00%
2020/02/25	1	235.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/05	0	0.00	2	244.00	244.00	-2	3,437	-0.06%
2020/02/04	3	247.00	0	0.00	248.00	3	3,449	0.09%
2020/01/17	2	265.50	3	264.50	262.00	-1	3,452	-0.03%
2020/01/15	1	256.00	1	253.50	254.00	0	3,396	0.00%
2020/01/02	0	0.00	3	248.50	248.50	-3	3,418	-0.09%
2019/12/26	1	233.50	1	234.50	235.50	0	3,657	0.00%
2019/12/19	2	240.00	2	238.50	239.00	0	4,001	0.00%
2019/12/17	0	0.00	9	249.11	250.00	-9	3,983	-0.23%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	239.00	1	239.00	239.00	0	4,225	0.00%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,273	-0.02%
2019/11/19	0	0.00	1	233.00	234.00	-1	4,426	-0.02%
2019/11/05	0	0.00	1	228.50	228.50	-1	4,557	-0.02%
2019/11/04	3	225.83	1	224.00	224.00	2	4,552	0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	231.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	2	235.25	2	230.00	230.00	0	4,904	0.00%
2019/10/24	6	231.75	7	234.29	237.50	-1	4,895	-0.02%
2019/10/23	2	231.50	2	233.00	233.50	0	4,904	0.00%
2019/10/16	1.9	231.11	1	229.50	229.00	0.9	4,983	0.02%
2019/10/15	0	0.00	1	233.00	228.00	-1	4,973	-0.02%
2019/10/14	1	228.50	0	0.00	228.00	1	4,948	0.02%
2019/10/08	4	236.00	0	0.00	233.50	4	4,954	0.08%
2019/10/07	5	238.00	0	0.00	237.50	5	5,032	0.10%
2019/10/04	4	234.00	4	244.50	241.00	0	5,070	0.00%
2019/10/02	0	0.00	1	236.00	236.00	-1	4,939	-0.02%
2019/09/25	1	225.50	1	223.50	223.50	0	4,868	0.00%
2019/09/24	1	226.50	1	229.00	228.50	0	4,868	0.00%
2019/09/19	0	0.00	10	226.00	224.00	-10	4,917	-0.20%
2019/09/04	0	0.00	3	219.50	220.00	-3	5,062	-0.06%
2019/09/02	0	0.00	1	217.50	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	2	214.25	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	1	210.00	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	2	202.75	203.00	-2	5,235	-0.04%
2019/08/27	1	203.50	0	0.00	205.50	1	5,257	0.02%
2019/08/21	3	215.50	2	213.50	211.00	1	5,378	0.02%
2019/08/20	5	217.20	4	217.63	217.00	1	5,437	0.02%
2019/08/19	0	0.00	2	211.00	211.00	-2	5,407	-0.04%
2019/08/13	1	207.00	0	0.00	208.50	1	5,522	0.02%
2019/08/06	0	0.00	1	207.00	205.00	-1	5,659	-0.02%
2019/08/05	1	206.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	4	209.88	2	207.00	207.00	2	5,649	0.04%
2019/07/31	0	0.00	1	212.00	209.50	-1	5,524	-0.02%
2019/07/30	8	210.94	0	0.00	209.00	8	5,528	0.14%
2019/07/25	0	0.00	1	219.00	219.50	-1	5,654	-0.02%
2019/07/24	1	219.00	0	0.00	221.00	1	5,687	0.02%
2019/07/23	1	227.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	1	231.50	232.00	-1	5,574	-0.02%
2019/07/19	0	0.00	2	223.75	226.50	-2	5,531	-0.04%
2019/07/18	5	220.10	0	0.00	219.00	5	5,510	0.09%
2019/07/16	2	222.50	0	0.00	222.50	2	5,517	0.04%
2019/07/12	0	0.00	1	226.50	225.50	-1	5,548	-0.02%
2019/07/10	2	220.25	0	0.00	219.00	2	5,397	0.04%
2019/07/09	2	227.50	3	226.00	227.00	-1	5,281	-0.02%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	1	225.50	0	0.00	230.00	1	5,309	0.02%
2019/07/03	3	236.17	1	235.00	234.50	2	5,226	0.04%
2019/06/28	7	231.93	7	229.93	228.50	0	5,176	0.00%
2019/06/27	1	235.00	6	236.50	239.00	-5	5,122	-0.10%
2019/06/21	2	231.00	0	0.00	229.50	2	4,946	0.04%
2019/06/19	0	0.00	0	226.00	227.00	0	4,870	0.00%
2019/06/17	1	219.50	0	0.00	221.00	1	4,833	0.02%
2019/06/12	1	224.00	1	223.00	220.00	0	4,823	0.00%
2019/06/10	1	219.50	1	208.50	218.50	0	4,648	0.00%
2019/06/04	2	209.00	2	205.50	205.50	0	4,554	0.00%
2019/06/03	4	205.63	6	205.75	206.00	-2	4,521	-0.04%
2019/05/31	1	200.50	1	202.00	200.00	0	4,431	0.00%
2019/05/30	2	200.50	2	199.00	195.00	0	4,400	0.00%
2019/05/28	3	192.83	3	192.33	194.00	0	4,365	0.00%
2019/05/27	1	196.00	0	0.00	189.00	1	4,352	0.02%
2019/05/24	1	208.00	1	208.00	202.00	0	4,257	0.00%
2019/05/22	0	0.00	1	212.00	211.00	-1	4,229	-0.02%
2019/05/21	1	200.50	0	0.00	200.50	1	4,195	0.02%
2019/05/08	1	233.00	0	0.00	230.00	1	4,341	0.02%
2019/05/02	0	0.00	11	214.00	205.50	-11	4,046	-0.27%
2019/04/30	11	207.00	0	0.00	209.00	11	3,963	0.28%
2019/04/19	0	0.00	1	199.00	200.50	-1	4,023	-0.02%
2019/04/11	1	193.00	0	0.00	193.00	1	3,982	0.03%
2019/03/27	0.1	178.50	0	0.00	180.50	0.1	3,755	0.00%
2019/03/19	0	0.00	1	176.50	179.00	-1	3,777	-0.03%
2019/03/08	0	0.00	1	166.00	165.00	-1	3,701	-0.03%
2019/03/07	1	168.50	0	0.00	166.00	1	3,634	0.03%
2019/03/05	2	170.00	1	172.50	173.50	1	3,795	0.03%
2019/03/04	1	174.00	0	0.00	174.50	1	3,748	0.03%
2019/02/18	1	173.00	0	0.00	173.50	1	3,471	0.03%
2019/02/14	0	0.00	1	174.50	176.50	-1	3,419	-0.03%
2019/02/13	1	169.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	1	169.50	172.00	-1	3,290	-0.03%
2019/01/30	2	160.75	0	0.00	163.50	2	3,116	0.06%
2019/01/29	0	0.00	2	160.00	160.00	-2	3,024	-0.07%
2019/01/25	1	157.00	1	156.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	1	153.00	156.00	-1	3,063	-0.03%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/22	0	0.00	1	151.00	150.50	-1	3,073	-0.03%
2019/01/21	4	150.00	4	153.50	150.00	0	3,065	0.00%
2019/01/18	1	148.50	1	153.00	152.50	0	3,080	0.00%
2019/01/17	1	150.00	0	0.00	148.00	1	3,038	0.03%
2019/01/09	0	0.00	1.4	143.86	144.50	-1.4	2,854	-0.05%
2019/01/08	3	145.00	3	146.00	139.50	0	2,835	0.00%
2019/01/04	0	0.00	1	141.00	139.50	-1	2,831	-0.04%
2019/01/02	1	138.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	1	140.00	0	0.00	141.00	1	3,259	0.03%
2018/12/14	0	0.00	1	141.50	145.00	-1	3,288	-0.03%
2018/12/13	1	145.50	2	145.75	146.00	-1	3,276	-0.03%
2018/12/06	0	0.00	1	136.00	138.00	-1	3,364	-0.03%
2018/12/04	1	142.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	149.50	1	148.00	148.00	0	3,324	0.00%
2018/11/30	7	141.50	7	141.14	141.50	0	3,270	0.00%
2018/11/29	1	137.00	1	140.00	141.00	0	3,269	0.00%
2018/11/26	0	0.00	1	128.00	125.50	-1	3,074	-0.03%
2018/11/21	1	121.50	1	126.50	125.00	0	3,103	0.00%
2018/11/16	6	127.50	5	126.50	126.50	1	3,115	0.03%
2018/11/15	2	127.00	2	129.25	129.50	0	3,102	0.00%
2018/11/14	0	0.00	3	129.67	129.50	-3	3,086	-0.10%
2018/11/13	2	124.00	0.2	125.00	124.00	1.8	3,041	0.06%
2018/11/02	5	130.00	12	129.04	130.00	-7	3,267	-0.21%
2018/11/01	6	128.00	2	128.50	128.00	4	3,417	0.12%
2018/10/31	1	123.00	0	0.00	124.00	1	3,442	0.03%
2018/10/26	0	0.00	5	109.00	109.00	-5	3,703	-0.14%
2018/10/17	0.1	113.00	0	0.00	113.50	0.1	3,615	0.00%
2018/10/16	0.5	110.50	1	110.00	110.00	-0.5	3,603	-0.01%
2018/10/12	1	107.50	0	0.00	107.50	1	3,554	0.03%
2018/10/08	1	110.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	5	116.70	0	0.00	116.00	5	3,339	0.15%
2018/10/02	3	130.00	1	132.50	128.50	2	3,179	0.06%
2018/09/28	1	136.00	0	0.00	136.00	1	3,097	0.03%
2018/09/27	1	132.50	0	0.00	134.00	1	3,058	0.03%
2018/09/21	0.2	137.50	0	0.00	137.50	0.2	3,010	0.01%
2018/09/19	6	138.00	8	140.31	138.00	-2	2,928	-0.07%
2018/09/18	5	142.30	3	140.50	140.50	2	2,898	0.07%
2018/09/17	4	136.00	4	135.00	136.00	0	2,848	0.00%
2018/09/12	1	138.00	0	0.00	135.50	1	2,748	0.04%
2018/09/07	1	138.50	0	0.00	138.00	1	2,767	0.04%
2018/09/05	2	149.25	2	148.25	149.50	0	2,739	0.00%
2018/09/03	1	143.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	2	149.75	3	148.33	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/24	0	0.00	1	141.00	138.50	-1	2,534	-0.04%
2018/08/23	4	137.50	4	139.25	139.50	0	2,529	0.00%
2018/08/22	5	136.10	5	136.80	137.00	0	2,513	0.00%
2018/08/20	0	0.00	1	136.50	138.00	-1	2,493	-0.04%
2018/08/16	1	131.00	0	0.00	137.50	1	2,452	0.04%
2018/08/15	1	133.50	0	0.00	134.50	1	2,404	0.04%
2018/08/08	4	140.00	4	141.38	143.00	0	2,079	0.00%
2018/08/07	6	136.00	5	138.50	136.00	1	1,891	0.05%
2018/08/06	7	138.64	7	137.29	138.00	0	1,760	0.00%
2018/08/03	0	0.00	2	135.00	135.00	-2	1,523	-0.13%
2018/07/23	0	0.00	4	120.63	120.00	-4	1,579	-0.25%
2018/07/13	2	118.50	2	120.00	118.50	0	1,856	0.00%
2018/06/06	0	0.00	1	115.50	115.00	-1	2,152	-0.05%
2018/06/05	1	116.00	0	0.00	115.50	1	2,169	0.05%
2018/06/04	1	117.00	1	118.00	118.00	0	2,158	0.00%
2018/05/22	1	117.00	0	0.00	117.00	1	2,263	0.04%
2018/05/15	0	0.00	1	117.00	117.00	-1	2,433	-0.04%
2018/04/26	0	0.00	1	112.00	113.00	-1	2,565	-0.04%
2018/04/25	3	113.67	17	113.50	113.50	-14	2,503	-0.56%
2018/04/23	1	131.00	2	135.00	133.00	-1	2,388	-0.04%
2018/04/20	0	0.00	2	130.00	128.00	-2	2,370	-0.08%
2018/04/19	18	131.56	0	0.00	132.50	18	2,359	0.76%
2018/03/29	0	0.00	1	125.50	125.50	-1	1,988	-0.05%
2018/03/15	0	0.00	1	121.00	123.00	-1	1,934	-0.05%
2018/03/13	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	2	120.00	119.50	-2	1,937	-0.10%
2018/03/09	0	0.00	1	114.50	114.00	-1	1,898	-0.05%
2018/03/07	1	112.50	1	112.50	113.00	0	1,890	0.00%
2018/03/06	1	113.50	0	0.00	113.50	1	1,931	0.05%
2018/03/05	2	113.25	2	113.50	112.50	0	1,946	0.00%
2018/03/02	1	114.00	1	114.50	113.50	0	1,945	0.00%
2018/02/27	3	119.00	3	116.00	116.00	0	1,922	0.00%
2018/02/22	1	111.50	1	113.00	112.50	0	1,911	0.00%
2018/02/09	1	107.50	1	109.00	109.00	0	1,851	0.00%
2018/02/08	1	111.00	1	113.00	113.00	0	1,828	0.00%
2018/02/07	1	111.00	1	113.50	112.00	0	1,815	0.00%
2018/01/31	2	115.75	1	117.00	116.50	1	1,706	0.06%
2018/01/23	0	0.00	0.1	120.50	121.00	-0.1	1,905	-0.01%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/02	0	0.00	1	109.00	109.00	-1	1,799	-0.06%