瑞昱 (2379)-凱基-大里券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼17
漲幅
-3.11%
成交量
3,685張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	531.02	1	538.00	531.00	0	4,592	0.00%
2024/05/09	1	535.96	2	533.00	532.00	-1	4,636	-0.02%
2024/05/08	1	528.00	1	522.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	0.1	522.00	525.00	-0.1	4,646	0.00%
2024/05/06	0	511.29	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0.1	511.33	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	0	511.00	0.3	509.00	511.00	-0.3	4,602	-0.01%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	1	515.02	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0	527.00	0	0.00	523.00	0	4,573	0.00%
2024/04/23	4	510.00	4	514.00	510.00	0	4,549	0.00%
2024/04/22	0	505.33	0	0.00	504.00	0	4,535	0.00%
2024/04/18	1	571.00	1	575.00	574.00	0	4,354	0.00%
2024/04/16	0	0.00	1	552.00	551.00	-1	4,292	-0.02%
2024/04/11	0	0.00	0	563.00	567.00	0	4,263	0.00%
2024/04/09	0.1	565.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0	566.14	0	0.00	567.00	0	4,283	0.00%
2024/04/02	0.1	567.00	0	0.00	568.00	0.1	4,243	0.00%
2024/04/01	1	559.00	1	558.00	559.00	0	4,241	0.00%
2024/03/28	0	558.75	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0	564.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.2	571.56	0	0.00	565.00	0.2	4,184	0.01%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/21	0	575.00	0	0.00	584.00	0	4,211	0.00%
2024/03/20	0	588.00	2	595.00	588.00	-2	4,194	-0.05%
2024/03/19	2	591.00	0	0.00	591.00	2	4,207	0.05%
2024/03/18	0	584.00	0	0.00	590.00	0	4,189	0.00%
2024/03/14	1	585.00	0	0.00	580.00	1	4,076	0.02%
2024/03/13	1	600.00	2	606.50	593.00	-1	4,006	-0.02%
2024/03/12	3	601.00	3	603.00	601.00	0	3,965	0.00%
2024/03/08	0.1	600.23	0	0.00	587.00	0.1	3,893	0.00%
2024/03/07	3	600.67	3	602.33	601.00	0	3,784	0.00%
2024/03/06	1	600.00	1	586.00	600.00	0	3,721	0.00%
2024/03/05	2	577.00	1	577.00	584.00	1	3,678	0.03%
2024/03/04	1	567.00	1	567.00	573.00	0	3,654	0.00%
2024/03/01	3	565.00	3	578.00	565.00	0	3,577	0.00%
2024/02/29	4	568.25	3	566.00	569.00	1	3,558	0.03%
2024/02/27	4	567.00	4	557.00	567.00	0	3,512	0.00%
2024/02/23	0.1	559.00	0	558.50	547.00	0.1	3,326	0.00%
2024/02/22	3	532.00	3	508.00	532.00	0	3,143	0.00%
2024/02/20	0	0.00	1.1	515.45	487.50	-1.1	2,931	-0.04%
2024/02/19	1	472.01	0	0.00	470.00	1	2,728	0.04%
2024/02/15	0.1	467.50	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	3	463.49	3	469.50	463.50	0	2,699	0.00%
2024/02/02	0.1	466.50	1	460.00	469.50	-0.9	2,672	-0.03%
2024/02/01	0	0.00	1	469.00	464.50	-1	2,593	-0.04%
2024/01/31	0.1	467.50	0	0.00	469.50	0.1	2,610	0.00%
2024/01/30	0	455.50	0	0.00	453.50	0	2,562	0.00%
2024/01/25	1	457.50	2	458.00	459.00	-1	2,587	-0.04%
2024/01/23	3	447.33	0	0.00	447.00	3	2,520	0.12%
2024/01/19	0	0.00	2	452.50	458.00	-2	2,507	-0.08%
2024/01/17	1	443.50	0	0.00	438.50	1	2,467	0.04%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/12	0	450.50	0	0.00	447.00	0	2,506	0.00%
2024/01/11	3	450.50	3	456.50	450.50	0	2,507	0.00%
2024/01/08	1	450.50	0	0.00	450.50	1	2,497	0.04%
2024/01/05	0	0.00	0	450.00	450.50	0	2,518	0.00%
2024/01/02	0	0.00	1	459.50	458.00	-1	2,504	-0.04%
2023/12/29	2	471.50	2	466.50	471.50	0	2,487	0.00%
2023/12/27	1	468.00	1	483.00	468.00	0	2,479	0.00%
2023/12/25	3	470.00	3	465.00	470.00	0	2,428	0.00%
2023/12/20	11	465.50	11	474.00	465.50	0	2,448	0.00%
2023/12/15	9	479.00	8	490.50	479.00	1	2,346	0.04%
2023/12/14	1	492.00	1	470.00	492.00	0	2,324	0.00%
2023/12/13	0	0.00	0	462.00	468.50	0	2,274	0.00%
2023/12/07	0	0.00	1	441.50	441.50	-1	2,327	-0.04%
2023/12/06	1	450.00	0	0.00	451.50	1	2,416	0.04%
2023/12/05	0	0.00	0.2	445.00	447.00	-0.2	2,455	-0.01%
2023/11/28	0	0.00	0.2	452.00	451.50	-0.2	2,503	-0.01%
2023/11/24	0	0.00	1	445.50	439.00	-1	2,517	-0.04%
2023/11/21	0	431.00	0	0.00	430.50	0	2,517	0.00%
2023/11/20	0	0.00	1	430.00	427.50	-1	2,517	-0.04%
2023/11/17	0	0.00	1.1	427.45	428.00	-1.1	2,510	-0.04%
2023/11/07	0	408.50	0	0.00	406.00	0	2,499	0.00%
2023/10/27	0.1	387.50	0	0.00	391.50	0.1	2,717	0.00%
2023/10/24	0.1	392.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	0	400.00	0	0.00	396.50	0	2,775	0.00%
2023/10/20	1.5	414.33	0	0.00	423.00	1.5	2,709	0.06%
2023/10/17	0.6	418.42	0.1	422.00	415.50	0.5	2,776	0.02%
2023/10/16	0	0.00	1	425.00	423.00	-1	2,806	-0.04%
2023/10/13	1	422.00	1	420.50	422.00	0	2,831	0.00%
2023/10/03	0	402.00	0	0.00	404.00	0	2,815	0.00%
2023/09/22	1	392.50	1	389.00	392.50	0	2,812	0.00%
2023/09/21	0.1	395.65	2	392.50	390.00	-1.9	2,807	-0.07%
2023/09/20	0	406.00	0	0.00	404.00	0	2,749	0.00%
2023/09/18	0	420.50	0.1	418.00	418.00	0	2,709	0.00%
2023/09/15	0	416.00	0	0.00	416.00	0	2,712	0.00%
2023/09/13	0	395.50	0	395.00	395.00	0	2,674	0.00%
2023/09/12	1	403.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	407.00	0	408.00	405.00	1	2,643	0.04%
2023/09/08	0	443.00	0	440.02	445.50	0	2,554	0.00%
2023/09/07	0	0.00	0.1	444.50	446.00	-0.1	2,534	0.00%
2023/09/06	0	0.00	0	448.83	448.50	0	2,521	0.00%
2023/09/05	0	445.00	1	444.50	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	0	431.83	435.00	0	2,478	0.00%
2023/08/31	0	423.00	0	0.00	418.00	0	2,468	0.00%
2023/08/30	0	423.00	0	0.00	425.50	0	2,416	0.00%
2023/08/29	0	427.00	0	0.00	424.50	0	2,402	0.00%
2023/08/28	0	0.00	0.1	429.50	427.00	-0.1	2,379	0.00%
2023/08/25	2	430.50	1	429.00	430.00	1	2,395	0.04%
2023/08/24	0	0.00	0	421.67	425.50	0	2,413	0.00%
2023/08/18	1	417.50	0	0.00	417.50	1	2,451	0.04%
2023/08/10	0	399.00	2	397.00	398.50	-2	2,408	-0.08%
2023/08/07	1.2	413.50	0	0.00	415.00	1.2	2,346	0.05%
2023/08/04	0	426.50	0	0.00	428.00	0	2,307	0.00%
2023/08/02	2	438.00	1	442.01	439.00	1	2,261	0.04%
2023/07/31	0	0.00	1	425.54	430.50	-1	2,222	-0.05%
2023/07/28	1	423.50	0	0.00	423.50	1	2,184	0.05%
2023/07/27	1	410.00	0	0.00	409.50	1	2,137	0.05%
2023/07/25	0	407.20	0	0.00	404.00	0	2,162	0.00%
2023/07/24	0	407.88	0	0.00	406.50	0	2,209	0.00%
2023/07/20	0	410.50	1	409.00	410.50	-1	2,263	-0.04%
2023/07/13	1	405.50	1	405.00	399.50	0	2,307	0.00%
2023/07/10	0	0.00	2	381.00	379.00	-2	2,347	-0.09%
2023/07/04	2	394.00	0	0.00	393.50	2	2,306	0.09%
2023/06/30	0	383.50	0	0.00	387.50	0	2,337	0.00%
2023/06/26	1	386.00	0	0.00	387.50	1	2,383	0.04%
2023/06/12	0	0.00	1	406.50	404.00	-1	2,469	-0.04%
2023/06/07	0	0.00	1	399.50	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	0.1	389.50	392.00	-0.1	2,475	0.00%
2023/06/01	0.1	382.00	0	0.00	380.50	0.1	2,501	0.00%
2023/05/25	0.1	372.00	0	0.00	370.50	0.1	2,617	0.00%
2023/05/24	0	0.00	1	371.50	372.00	-1	2,674	-0.04%
2023/05/23	0	0.00	1	375.50	373.00	-1	2,737	-0.04%
2023/05/19	0.1	375.50	0	0.00	376.00	0.1	2,806	0.00%
2023/05/11	0	371.00	0	0.00	373.00	0	2,975	0.00%
2023/05/09	0	365.50	0	0.00	364.50	0	3,065	0.00%
2023/05/03	0	0.00	0.1	365.00	368.00	-0.1	3,168	0.00%
2023/04/27	0.1	359.00	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	0	339.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0.1	357.50	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	1.1	369.50	0	0.00	367.00	1.1	3,117	0.03%
2023/04/21	1	378.00	0	0.00	367.00	1	3,078	0.03%
2023/04/18	0	0.00	1	399.00	392.50	-1	3,169	-0.03%
2023/04/17	0	0.00	1	391.00	400.00	-1	3,146	-0.03%
2023/04/06	0	0.00	2	383.00	380.00	-2	3,100	-0.06%
2023/03/31	1.1	385.55	0	0.00	387.50	1.1	3,089	0.03%
2023/03/28	0.1	381.50	3	381.00	380.00	-3	3,238	-0.09%
2023/03/27	0	0.00	0.2	394.50	393.00	-0.2	3,268	-0.01%
2023/03/24	1	396.00	1	397.50	396.00	0	3,350	0.00%
2023/03/22	0	395.50	0	0.00	393.50	0	3,410	0.00%
2023/03/17	3	397.50	3	399.50	397.50	0	3,454	0.00%
2023/03/16	0	0.00	0	389.00	392.00	0	3,443	0.00%
2023/03/15	3	384.00	5	386.30	384.00	-2	3,477	-0.06%
2023/03/14	0	0.00	1	377.00	379.00	-1	3,555	-0.03%
2023/03/13	1	381.00	0	0.00	386.00	1	3,605	0.03%
2023/03/10	0	381.00	0	0.00	379.50	0	3,649	0.00%
2023/03/09	0	0.00	1	391.50	390.50	-1	3,713	-0.03%
2023/03/08	0	0.00	1	387.00	387.00	-1	3,807	-0.03%
2023/03/07	0	387.50	0	0.00	387.50	0	3,900	0.00%
2023/03/03	3	379.50	3	383.00	379.50	0	4,040	0.00%
2023/03/01	0	379.50	0	0.00	379.00	0	4,196	0.00%
2023/02/23	1	389.00	0	0.00	382.50	1	4,205	0.02%
2023/02/22	11	370.77	10.2	370.00	370.50	0.8	4,100	0.02%
2023/02/21	11	370.77	10	370.00	370.50	1	4,056	0.02%
2023/02/20	3.1	367.90	3	363.00	368.00	0.1	4,054	0.00%
2023/02/17	1	356.50	0	0.00	359.50	1	4,071	0.02%
2023/02/16	6	359.50	6	353.50	359.50	0	4,142	0.00%
2023/02/15	3	353.50	3	352.50	353.50	0	4,189	0.00%
2023/02/14	9	354.61	8	349.00	355.00	1	4,187	0.02%
2023/02/13	1	348.50	0	0.00	345.00	1	4,217	0.02%
2023/02/08	0	0.00	1	362.50	364.50	-1	4,221	-0.02%
2023/02/07	0	333.00	0	0.00	334.00	0	4,159	0.00%
2023/02/03	5	348.00	6	348.50	348.00	-1	4,222	-0.02%
2023/02/02	3	347.00	3	333.50	347.00	0	4,289	0.00%
2023/02/01	6	329.50	6	323.00	329.50	0	4,259	0.00%
2023/01/31	5	320.00	5	321.50	320.00	0	4,254	0.00%
2023/01/30	0	0.00	0.2	324.34	323.50	-0.2	4,255	0.00%
2023/01/17	1	316.50	3	317.83	316.50	-2	4,242	-0.05%
2023/01/12	3	323.00	4	323.25	323.00	-1	4,298	-0.02%
2023/01/10	7	323.50	6	321.50	323.50	1	4,349	0.02%
2023/01/09	10	321.00	10.1	315.50	321.00	-0.1	4,328	0.00%
2023/01/06	2	295.00	4.1	302.56	307.00	-2.1	4,315	-0.05%
2023/01/05	2.1	289.17	2	290.00	289.00	0.1	4,319	0.00%
2023/01/04	2	291.25	0.1	292.00	289.00	1.9	4,412	0.04%
2022/12/30	7	282.07	2	288.00	281.00	5	4,566	0.11%
2022/12/29	0.1	285.00	0	0.00	282.50	0.1	4,602	0.00%
2022/12/28	0	0.00	4	284.50	283.00	-4	4,670	-0.09%
2022/12/27	2	295.75	0	0.00	293.00	2	4,686	0.04%
2022/12/26	2	286.50	2	291.00	286.50	0	4,702	0.00%
2022/12/23	0.1	287.00	0	0.00	289.00	0.1	4,765	0.00%
2022/12/21	11	285.50	11	288.00	285.50	0	4,843	0.00%
2022/12/20	11	286.50	11	292.00	286.50	0	4,847	0.00%
2022/12/16	0.1	298.00	1	294.50	293.00	-0.9	4,772	-0.02%
2022/12/15	1	306.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	0	0.00	3	295.50	301.50	-3	4,701	-0.06%
2022/12/13	1	293.00	0	0.00	292.50	1	4,687	0.02%
2022/12/09	10	299.05	8	297.25	299.50	2	4,708	0.04%
2022/12/08	0	0.00	3	294.50	292.50	-3	4,686	-0.06%
2022/12/07	1.1	300.41	1	299.00	297.50	0.1	4,695	0.00%
2022/12/06	4	310.75	9	316.00	305.50	-5	4,686	-0.11%
2022/12/05	11	322.77	10	324.00	322.50	1	4,644	0.02%
2022/12/01	0	0.00	1	325.00	333.00	-1	4,607	-0.02%
2022/11/30	7	317.00	7	315.00	317.00	0	4,584	0.00%
2022/11/25	18	330.50	17	344.50	330.50	1	4,353	0.02%
2022/11/24	0	0.00	3	336.50	343.00	-3	4,250	-0.07%
2022/11/23	3	329.50	0	0.00	327.00	3	4,134	0.07%
2022/11/22	3	323.00	0	0.00	323.50	3	4,091	0.07%
2022/11/21	3	326.00	0	0.00	325.00	3	4,059	0.07%
2022/11/18	4	322.50	3	323.50	321.00	1	4,037	0.02%
2022/11/17	5	322.50	7	319.79	322.50	-2	4,040	-0.05%
2022/11/16	5	322.00	5	318.00	322.00	0	4,023	0.00%
2022/11/15	6	315.00	6	308.00	315.00	0	3,960	0.00%
2022/11/14	6	307.50	8	305.63	307.50	-2	3,900	-0.05%
2022/11/11	2	300.00	1	301.00	300.50	1	3,821	0.03%
2022/11/10	4	283.00	7	283.07	283.00	-3	3,737	-0.08%
2022/11/09	0	0.00	1.2	282.83	284.00	-1.2	3,719	-0.03%
2022/11/08	0	0.00	2	272.75	268.00	-2	3,698	-0.05%
2022/11/07	4.2	272.83	2	270.50	274.00	2.2	3,674	0.06%
2022/11/04	9	266.17	7	265.00	267.00	2	3,656	0.05%
2022/11/03	0	0.00	6	260.83	264.00	-6	3,673	-0.16%
2022/11/02	13	262.19	11	262.00	262.00	2	3,651	0.05%
2022/11/01	4	258.25	0.1	262.00	259.50	3.9	3,623	0.11%
2022/10/31	4	248.88	3	244.83	255.00	1	3,567	0.03%
2022/10/28	3	255.50	5	255.80	255.50	-2	3,472	-0.06%
2022/10/27	9	256.17	6	255.00	256.50	3	3,470	0.09%
2022/10/26	9	254.50	9	251.50	254.50	0	3,478	0.00%
2022/10/25	2	253.00	3	249.83	251.50	-1	3,493	-0.03%
2022/10/24	0	0.00	1	258.50	260.00	-1	3,518	-0.03%
2022/10/21	10	253.00	8	252.50	252.50	2	3,513	0.06%
2022/10/18	3	252.00	3	254.00	252.00	0	3,478	0.00%
2022/10/17	0	252.00	0	0.00	251.00	0	3,463	0.00%
2022/10/14	0	0.00	2	247.00	246.00	-2	3,481	-0.06%
2022/10/12	8.1	242.04	8	245.00	242.00	0.1	3,444	0.00%
2022/10/11	2	246.00	3	248.50	247.00	-1	3,398	-0.03%
2022/10/07	1	260.00	2	267.00	259.50	-1	3,381	-0.03%
2022/10/06	0	0.00	1	283.50	278.50	-1	3,317	-0.03%
2022/10/05	1	287.00	1	283.50	279.50	0	3,306	0.00%
2022/10/04	1	279.50	0.1	278.00	278.50	0.9	3,310	0.03%
2022/09/30	0.1	263.00	0	0.00	270.00	0.1	3,312	0.00%
2022/09/29	1	265.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1	275.00	0	0.00	271.50	1	3,311	0.03%
2022/09/23	2	303.50	2	305.00	303.50	0	3,256	0.00%
2022/09/14	4	316.13	1	312.00	321.50	3	3,239	0.09%
2022/09/08	0	0.00	1	331.50	331.50	-1	3,126	-0.03%
2022/09/07	1	317.50	1	323.50	319.50	0	3,089	0.00%
2022/09/06	5	329.40	0	0.00	330.00	5	3,033	0.16%
2022/08/30	1	343.00	1	345.00	343.00	0	2,919	0.00%
2022/08/29	0	0.00	1	344.50	342.00	-1	2,912	-0.03%
2022/08/26	1	353.50	1	353.00	353.50	0	2,911	0.00%
2022/08/24	1	348.00	0	0.00	343.50	1	2,903	0.03%
2022/08/23	0	0.00	2	357.00	352.50	-2	2,902	-0.07%
2022/08/22	1	360.50	0	0.00	361.00	1	2,924	0.03%
2022/08/19	3	366.50	1	366.00	364.50	2	2,932	0.07%
2022/08/17	0	0.00	2	357.00	361.00	-2	2,943	-0.07%
2022/08/16	3	361.83	3	365.00	361.00	0	2,944	0.00%
2022/08/15	0	0.00	1	366.00	363.00	-1	2,945	-0.03%
2022/08/12	3	341.17	1	336.00	349.50	2	2,931	0.07%
2022/08/11	0	0.00	1	337.00	336.50	-1	2,941	-0.03%
2022/08/10	2	333.25	2	336.00	329.50	0	2,947	0.00%
2022/08/08	2	353.00	0	0.00	349.50	2	2,979	0.07%
2022/08/04	3	344.00	3	340.50	344.00	0	2,982	0.00%
2022/08/02	1	342.00	1	337.00	339.00	0	2,960	0.00%
2022/07/28	1	354.00	1	359.00	354.00	0	2,832	0.00%
2022/07/22	1	369.00	1	372.50	369.00	0	2,767	0.00%
2022/07/21	1	371.50	2	359.50	371.50	-1	2,748	-0.04%
2022/07/20	1	359.37	0	0.00	354.00	1	2,722	0.04%
2022/07/18	3	346.00	3	335.50	346.00	0	2,692	0.00%
2022/07/15	1	332.50	1	324.00	332.50	0	2,657	0.00%
2022/07/11	5	332.20	5	336.90	330.50	0	2,538	0.00%
2022/07/08	6	335.83	5	334.00	335.00	1	2,535	0.04%
2022/07/06	6	316.67	10	319.15	313.00	-4	2,472	-0.16%
2022/07/05	4	318.63	0	0.00	324.00	4	2,417	0.17%
2022/07/01	0	355.50	0	0.00	347.00	0	2,329	0.00%
2022/06/28	3	376.50	3	385.50	376.50	0	2,343	0.00%
2022/06/24	0	0.00	0.1	384.00	375.00	-0.1	2,308	0.00%
2022/06/23	0.1	384.50	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	1	395.00	1	418.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	1	411.50	419.00	-1	2,259	-0.04%
2022/06/20	0	0.00	1	415.50	404.50	-1	2,263	-0.04%
2022/06/17	0	0.00	1	413.00	432.00	-1	2,241	-0.04%
2022/06/16	1	442.00	0	0.00	429.50	1	2,214	0.05%
2022/06/15	2	428.50	0	0.00	426.00	2	2,233	0.09%
2022/06/14	0	0.00	2	424.50	428.50	-2	2,265	-0.09%
2022/06/10	0	446.50	1	442.50	445.50	-1	2,267	-0.04%
2022/06/08	2	451.00	3	452.17	451.00	-1	2,277	-0.04%
2022/06/06	2	445.25	0	0.00	448.50	2	2,297	0.09%
2022/06/01	1	446.00	1	442.50	446.00	0	2,313	0.00%
2022/05/30	2	442.00	1	436.00	443.50	1	2,306	0.04%
2022/05/27	1	426.00	0	0.00	429.50	1	2,283	0.04%
2022/05/26	2	427.00	3	418.50	417.50	-1	2,308	-0.04%
2022/05/24	0	0.00	1	423.50	422.00	-1	2,389	-0.04%
2022/05/23	1	433.50	1	427.53	430.50	0	2,404	0.00%
2022/05/20	7	437.50	8	442.38	437.50	-1	2,416	-0.04%
2022/05/19	0	0.00	1	437.50	441.50	-1	2,420	-0.04%
2022/05/18	3	432.00	3	433.00	432.00	0	2,401	0.00%
2022/05/13	0	0.00	3	416.50	416.50	-3	2,355	-0.13%
2022/05/12	4	411.38	3	415.50	410.50	1	2,364	0.04%
2022/05/11	3	416.67	1	413.00	415.00	2	2,375	0.08%
2022/05/09	1	409.00	0	0.00	408.00	1	2,425	0.04%
2022/05/05	1	415.00	1	410.03	415.00	0	2,463	0.00%
2022/05/04	3	404.33	1	404.00	405.00	2	2,436	0.08%
2022/04/29	0	0.00	1	407.50	407.50	-1	2,453	-0.04%
2022/04/28	4	395.13	7	391.14	395.00	-3	2,430	-0.12%
2022/04/27	0	378.20	0	0.00	382.50	0	2,409	0.00%
2022/04/26	10	381.20	8	392.00	381.00	2	2,391	0.08%
2022/04/25	1	380.00	1	391.00	392.00	0	2,372	0.00%
2022/04/22	1	394.50	0	0.00	395.00	1	2,329	0.04%
2022/04/19	2.1	400.13	2	408.00	400.00	0.1	2,302	0.00%
2022/04/18	0.1	406.00	0	0.00	405.50	0.1	2,311	0.00%
2022/04/14	3	416.00	3	414.00	416.00	0	2,325	0.00%
2022/04/13	3	413.50	3	401.00	413.50	0	2,341	0.00%
2022/04/12	0	396.50	0	0.00	396.00	0	2,319	0.00%
2022/04/08	0	409.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	410.50	0.1	413.50	407.50	-0.1	2,279	0.00%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/04/01	2	417.25	1	420.00	417.00	1	2,220	0.05%
2022/03/25	3	446.00	3	450.00	446.00	0	2,125	0.00%
2022/03/23	0	461.00	0	0.00	457.50	0	2,115	0.00%
2022/03/22	1	457.50	1	464.50	457.50	0	2,114	0.00%
2022/03/21	6	459.50	6	458.00	459.50	0	2,111	0.00%
2022/03/18	3	455.00	3	460.00	455.00	0	2,110	0.00%
2022/03/17	1	453.00	1	453.50	455.00	0	2,071	0.00%
2022/03/14	1	465.00	1	471.00	465.00	0	2,008	0.00%
2022/03/09	3	451.00	3	448.00	451.00	0	2,055	0.00%
2022/03/08	0	0.00	3	452.67	448.00	-3	2,039	-0.15%
2022/03/07	3	451.50	1	451.50	449.00	2	2,030	0.10%
2022/03/04	1	466.50	0	0.00	466.50	1	2,044	0.05%
2022/03/03	2	477.50	3	477.17	477.50	-1	2,050	-0.05%
2022/03/02	3	472.00	3	473.00	472.00	0	2,036	0.00%
2022/02/24	0	0.00	2	454.50	455.00	-2	1,927	-0.10%
2022/02/23	6	472.00	7	475.00	472.00	-1	1,875	-0.05%
2022/02/22	1	474.50	0	0.00	476.00	1	1,853	0.05%
2022/02/21	1.1	477.05	0	0.00	481.50	1.1	1,822	0.06%
2022/02/17	2	495.00	1	505.00	489.00	1	1,798	0.06%
2022/02/16	1	504.00	0	0.00	503.00	1	1,798	0.06%
2022/01/21	1	544.00	1	541.00	544.00	0	1,691	0.00%
2022/01/14	2	532.00	2	538.00	532.00	0	1,752	0.00%
2022/01/12	1	550.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	4	547.75	4	555.50	543.00	0	1,762	0.00%
2022/01/10	0	0.00	1	550.00	557.00	-1	1,731	-0.06%
2022/01/06	2	555.00	2	560.00	555.00	0	1,754	0.00%
2022/01/05	1	560.00	0	0.00	563.00	1	1,759	0.06%
2021/12/29	1	578.00	1	582.00	578.00	0	1,836	0.00%
2021/12/28	1	583.00	1	578.00	583.00	0	1,902	0.00%
2021/12/23	1	572.00	1	579.00	572.00	0	1,971	0.00%
2021/12/22	1	573.00	1	573.00	573.00	0	2,006	0.00%
2021/12/21	1	566.00	0	0.00	569.00	1	2,008	0.05%
2021/12/17	2	567.00	2	568.00	567.00	0	2,050	0.00%
2021/12/13	1	556.00	1	558.00	556.00	0	2,132	0.00%
2021/12/10	1	554.00	2	552.00	554.00	-1	2,151	-0.05%
2021/12/07	6	565.00	6	577.00	565.00	0	2,163	0.00%
2021/12/06	1	564.00	1	573.00	577.00	0	2,133	0.00%
2021/12/03	1	555.00	1	554.00	555.00	0	2,110	0.00%
2021/12/02	2	554.00	2	549.00	554.00	0	2,120	0.00%
2021/11/30	1	548.00	1	547.00	555.00	0	2,122	0.00%
2021/11/22	0.2	550.00	0	0.00	548.00	0.2	2,125	0.01%
2021/11/19	0	0.00	0.2	546.00	547.00	-0.2	2,134	-0.01%
2021/11/17	2	550.00	2	550.00	550.00	0	2,155	0.00%
2021/11/16	3	549.00	3	545.00	549.00	0	2,161	0.00%
2021/11/12	1	523.00	1	526.00	523.00	0	2,184	0.00%
2021/11/11	3	522.00	3	516.00	522.00	0	2,186	0.00%
2021/11/09	1	511.00	2	512.50	511.00	-1	2,190	-0.05%
2021/11/08	1	505.00	1	502.00	505.00	0	2,181	0.00%
2021/11/02	0	0.00	1	494.00	491.50	-1	2,204	-0.05%
2021/10/29	3	499.00	3	502.00	499.00	0	2,176	0.00%
2021/10/27	6	500.00	6	490.00	500.00	0	2,183	0.00%
2021/10/22	2	475.00	2	475.00	475.00	0	2,260	0.00%
2021/10/21	3	474.00	3	473.00	474.00	0	2,373	0.00%
2021/10/20	1	475.00	1	480.00	475.00	0	2,413	0.00%
2021/10/18	1	462.00	1	474.00	462.00	0	2,443	0.00%
2021/10/14	0	0.00	0	462.00	461.50	0	2,457	0.00%
2021/10/13	1	454.50	0	0.00	448.50	1	2,475	0.04%
2021/10/12	0	0.00	0	480.50	464.00	0	2,451	0.00%
2021/10/06	10	474.65	10	478.50	474.50	0	2,410	0.00%
2021/10/04	4	464.38	3	480.00	465.00	1	2,335	0.04%
2021/10/01	0	0.00	1	484.50	476.50	-1	2,330	-0.04%
2021/09/30	7	495.50	7	486.00	495.50	0	2,323	0.00%
2021/09/27	6	513.00	6	510.00	513.00	0	2,295	0.00%
2021/09/24	3	523.33	3	516.00	508.00	0	2,304	0.00%
2021/09/23	9	509.00	9	492.50	509.00	0	2,272	0.00%
2021/09/22	1	496.50	0	0.00	488.50	1	2,255	0.04%
2021/09/17	1	524.00	1	519.00	524.00	0	2,197	0.00%
2021/09/14	0	0.00	1	528.00	529.00	-1	2,280	-0.04%
2021/09/13	1	534.00	1	537.00	534.00	0	2,301	0.00%
2021/09/10	1	537.00	1	523.00	537.00	0	2,312	0.00%
2021/09/08	1	523.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	1	541.00	0	0.00	546.00	1	2,297	0.04%
2021/09/01	1	574.00	0	0.00	577.00	1	2,300	0.04%
2021/08/31	2	554.00	2	548.00	554.00	0	2,269	0.00%
2021/08/30	2	548.00	2	545.00	548.00	0	2,272	0.00%
2021/08/24	1	550.00	1	556.00	550.00	0	2,272	0.00%
2021/08/23	3	552.00	3	543.00	552.00	0	2,277	0.00%
2021/08/20	6	537.00	6	530.00	537.00	0	2,287	0.00%
2021/08/19	1	527.00	1	522.00	517.00	0	2,325	0.00%
2021/08/17	0	0.00	1	543.00	529.00	-1	2,364	-0.04%
2021/08/16	2	548.00	0	0.00	545.00	2	2,368	0.08%
2021/08/13	2	542.00	2	560.00	542.00	0	2,377	0.00%
2021/08/11	3	563.00	5	577.20	563.00	-2	2,386	-0.08%
2021/08/10	2	594.00	0	0.00	582.00	2	2,413	0.08%
2021/08/06	2	603.00	4	609.50	603.00	-2	2,448	-0.08%
2021/08/05	2	610.00	2	609.00	610.00	0	2,498	0.00%
2021/08/02	6	590.00	6	594.00	590.00	0	2,581	0.00%
2021/07/30	2	595.00	0	0.00	588.00	2	2,585	0.08%
2021/07/29	3	599.00	4	594.50	599.00	-1	2,593	-0.04%
2021/07/28	1	599.00	2	586.97	587.00	-1	2,560	-0.04%
2021/07/27	0	613.00	0	0.00	613.00	0	2,545	0.00%
2021/07/23	6	560.00	6	577.00	560.00	0	2,422	0.00%
2021/07/22	0	0.00	0	577.00	569.00	0	2,413	0.00%
2021/07/21	3	569.00	3	560.00	569.00	0	2,431	0.00%
2021/07/15	1	538.00	1	523.00	538.00	0	2,548	0.00%
2021/07/13	0	0.00	0	522.00	522.00	0	2,560	0.00%
2021/07/12	3	520.33	2	517.00	520.00	1	2,558	0.04%
2021/07/09	1	515.00	2	516.50	515.00	-1	2,574	-0.04%
2021/07/06	3	516.00	3	524.00	516.00	0	2,656	0.00%
2021/06/29	1	501.00	1	502.00	501.00	0	2,705	0.00%
2021/06/28	2	498.00	2	498.50	498.00	0	2,716	0.00%
2021/06/25	6	496.50	6	510.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	3	495.00	510.00	-3	2,815	-0.11%
2021/06/23	3	482.67	1	489.00	484.00	2	2,839	0.07%
2021/06/21	2	500.50	1	507.00	499.50	1	2,801	0.04%
2021/06/18	1	516.00	1	522.00	516.00	0	2,807	0.00%
2021/06/16	0	515.00	0	0.00	516.00	0	2,841	0.00%
2021/06/15	3	522.00	1	517.00	518.00	2	2,880	0.07%
2021/06/11	3	513.00	3	520.00	513.00	0	2,915	0.00%
2021/06/07	1	504.00	1	502.00	504.00	0	2,996	0.00%
2021/06/02	0	0.00	0.1	501.00	491.50	-0.1	3,141	0.00%
2021/06/01	3	506.00	3	501.00	506.00	0	3,181	0.00%
2021/05/31	1	499.00	1	499.00	499.00	0	3,245	0.00%
2021/05/27	8	489.50	10	483.85	489.50	-2	3,291	-0.06%
2021/05/26	5	485.70	4	469.00	485.50	1	3,290	0.03%
2021/05/25	3	469.00	3	457.00	469.00	0	3,265	0.00%
2021/05/20	3	450.00	3	458.50	450.00	0	3,327	0.00%
2021/05/18	3	470.00	3	446.00	470.00	0	3,374	0.00%
2021/05/14	6	451.50	8	451.38	451.50	-2	3,461	-0.06%
2021/05/13	2.1	457.83	0	0.00	450.50	2.1	3,499	0.06%
2021/05/11	0	0.00	4	483.25	456.00	-4	3,492	-0.11%
2021/05/10	1	504.00	1	517.00	504.00	0	3,475	0.00%
2021/05/07	8	516.00	8	511.00	516.00	0	3,585	0.00%
2021/05/03	0	0.00	1	521.00	519.00	-1	3,682	-0.03%
2021/04/29	3	532.00	3	535.00	532.00	0	3,705	0.00%
2021/04/28	9	538.11	10	533.70	538.00	-1	3,785	-0.03%
2021/04/27	7	539.00	5	534.00	537.00	2	3,833	0.05%
2021/04/26	7	530.57	7	529.29	530.00	0	3,852	0.00%
2021/04/23	3	519.00	3	500.00	519.00	0	3,846	0.00%
2021/04/21	3	493.50	3	510.00	493.50	0	3,856	0.00%
2021/04/19	3	500.00	3	499.00	500.00	0	3,942	0.00%
2021/04/16	1	499.00	2	497.25	499.00	-1	4,043	-0.02%
2021/04/15	8	500.00	8	497.00	500.00	0	4,063	0.00%
2021/04/14	7	497.50	7	495.00	497.50	0	4,104	0.00%
2021/04/12	0	0.00	0.3	490.81	482.50	-0.3	4,163	-0.01%
2021/04/08	0	0.00	1.1	502.86	502.00	-1.1	4,173	-0.03%
2021/04/06	0	0.00	2.1	503.00	507.00	-2.1	4,212	-0.05%
2021/04/01	10	492.50	17	490.62	490.00	-7	4,190	-0.17%
2021/03/31	20	496.25	13	494.46	494.00	7	4,171	0.17%
2021/03/30	10	492.00	10	502.00	502.00	0	4,142	0.00%
2021/03/29	15	486.83	19	488.55	489.50	-4	4,066	-0.10%
2021/03/26	37.2	480.78	36	481.13	484.50	1.2	4,043	0.03%
2021/03/25	9	455.44	9	458.22	466.50	0	3,996	0.00%
2021/03/24	16	454.50	16	452.00	452.50	0	4,002	0.00%
2021/03/23	2	458.50	16	458.75	458.50	-14	4,065	-0.34%
2021/03/22	21	453.14	8	456.31	456.00	13	4,064	0.32%
2021/03/19	10	452.95	10	451.50	456.50	0	4,061	0.00%
2021/03/18	0.1	466.00	0	0.00	462.50	0.1	4,036	0.00%
2021/03/17	8	453.31	8	455.75	453.00	0	4,033	0.00%
2021/03/15	3	442.00	5	443.70	442.00	-2	4,069	-0.05%
2021/03/12	3	442.50	6	448.25	442.50	-3	4,089	-0.07%
2021/03/11	15.1	436.09	13	439.54	444.00	2.1	4,108	0.05%
2021/03/08	60	456.82	59	446.97	444.00	1	4,095	0.02%
2021/03/05	3	457.00	0	455.00	458.50	3	4,046	0.07%
2021/03/04	40	450.00	40	449.00	450.00	0	4,053	0.00%
2021/03/03	45	457.98	42	462.68	462.50	3	3,993	0.08%
2021/03/02	0	0.00	2	469.50	466.00	-2	3,957	-0.05%
2021/02/26	1	465.00	0	0.00	460.00	1	3,945	0.03%
2021/02/25	6	480.50	6	487.00	480.50	0	3,929	0.00%
2021/02/24	2	487.00	0	0.00	478.00	2	3,926	0.05%
2021/02/23	0	485.00	0	0.00	482.00	0	3,916	0.00%
2021/02/22	8	487.50	10	495.20	487.50	-2	3,888	-0.05%
2021/02/19	15	493.17	16	491.81	494.00	-1	3,884	-0.03%
2021/02/18	6	507.00	6	517.00	507.00	0	3,886	0.00%
2021/02/17	2	520.50	1	509.00	515.00	1	3,891	0.03%
2021/02/05	20	498.13	20	501.25	495.00	0	3,848	0.00%
2021/02/03	6	494.83	4	491.00	497.00	2	3,832	0.05%
2021/02/02	3	482.00	3	475.00	482.00	0	3,846	0.00%
2021/01/29	11	454.14	12	479.83	451.50	-1	3,857	-0.03%
2021/01/28	1	480.00	0	0.00	480.00	1	3,784	0.03%
2021/01/26	6	480.00	6	500.00	480.00	0	3,785	0.00%
2021/01/25	8	493.50	9	495.49	493.50	-1	3,779	-0.03%
2021/01/22	1	506.00	0.5	499.50	496.00	0.6	3,753	0.01%
2021/01/21	10.1	497.48	10	477.00	497.50	0.1	3,710	0.00%
2021/01/20	5	473.50	5	466.50	473.50	0	3,618	0.00%
2021/01/19	0	0.00	2	469.00	469.00	-2	3,550	-0.06%
2021/01/18	5	440.60	6	446.50	441.50	-1	3,487	-0.03%
2021/01/15	9	444.00	9	452.00	444.00	0	3,445	0.00%
2021/01/14	7	447.86	5	445.00	445.00	2	3,474	0.06%
2021/01/13	12.2	445.14	11.1	436.07	445.00	1.1	3,426	0.03%
2021/01/12	11	428.50	13	434.50	428.50	-2	3,355	-0.06%
2021/01/11	38.2	421.37	36	412.69	431.50	2.2	3,282	0.07%
2021/01/08	0	0.00	2	399.50	400.00	-2	3,176	-0.06%
2021/01/07	9.2	407.30	7	407.79	405.50	2.2	3,169	0.07%
2021/01/06	7	403.50	9	390.44	403.50	-2	3,150	-0.06%
2021/01/04	4	390.25	2	389.00	388.50	2	3,163	0.06%
2020/12/31	3	390.50	5	391.60	390.50	-2	3,174	-0.06%
2020/12/30	0.1	385.50	1	391.00	391.50	-1	3,195	-0.03%
2020/12/29	3	387.83	2	397.50	388.00	1	3,180	0.03%
2020/12/24	1	396.50	1	400.00	396.50	0	3,204	0.00%
2020/12/21	12	411.17	12	414.29	407.00	0	3,356	0.00%
2020/12/18	11	408.00	11	407.51	408.00	0	3,357	0.00%
2020/12/17	1	405.00	2	399.75	405.00	-1	3,351	-0.03%
2020/12/16	2	392.00	2.1	390.19	392.00	-0.1	3,310	0.00%
2020/12/15	2	389.00	2	395.50	389.00	0	3,372	0.00%
2020/12/14	9	396.83	7	396.00	396.50	2	3,403	0.06%
2020/12/11	7	395.29	8	398.75	394.50	-1	3,507	-0.03%
2020/12/10	7.1	398.05	7	408.00	398.00	0.1	3,509	0.00%
2020/12/09	3.1	408.95	3	394.00	409.00	0.1	3,518	0.00%
2020/12/08	4	389.00	4	388.00	389.00	0	3,487	0.00%
2020/12/07	8	385.25	6	383.00	386.50	2	3,512	0.06%
2020/12/04	6	381.50	6	384.00	381.50	0	3,558	0.00%
2020/12/03	4	383.50	5	389.30	383.50	-1	3,626	-0.03%
2020/12/02	2	385.00	1	382.00	386.00	1	3,646	0.03%
2020/11/30	20	377.00	20	372.00	371.00	0	3,728	0.00%
2020/11/27	1	373.50	1	375.00	373.50	0	3,697	0.00%
2020/11/25	10	371.50	10	368.01	367.50	0	3,758	0.00%
2020/11/24	11	379.86	11	374.55	373.50	0	3,747	0.00%
2020/11/23	41	381.83	42	381.98	382.00	-1	3,730	-0.03%
2020/11/20	7	379.50	8	378.44	379.50	-1	3,739	-0.03%
2020/11/19	3	381.00	4	381.13	381.00	-1	3,758	-0.03%
2020/11/18	0	376.00	0	0.00	378.00	0	3,757	0.00%
2020/11/17	3	372.00	5	374.00	372.00	-2	3,811	-0.05%
2020/11/16	9	369.00	9	367.56	369.00	0	3,846	0.00%
2020/11/13	13	360.27	11	355.05	362.50	2	3,877	0.05%
2020/11/12	36	351.47	39	353.51	353.00	-3	3,976	-0.08%
2020/11/11	25	347.30	26	346.48	348.00	-1	3,968	-0.03%
2020/11/10	6	349.83	3	362.00	348.50	3	3,935	0.08%
2020/11/09	10	362.00	10	362.50	362.00	0	3,887	0.00%
2020/11/06	7	361.50	13	358.15	361.50	-6	3,915	-0.15%
2020/11/05	17	353.00	14	356.50	353.00	3	3,921	0.08%
2020/11/04	44	350.65	41	350.09	358.50	3	3,933	0.08%
2020/11/03	0	0.00	1	353.00	353.50	-1	3,975	-0.03%
2020/11/02	1	348.50	0	0.00	348.00	1	4,100	0.02%
2020/10/29	1	358.00	0	0.00	359.00	1	4,213	0.02%
2020/10/27	2	365.50	2	361.50	365.50	0	4,383	0.00%
2020/10/26	3	364.00	3	368.50	364.00	0	4,392	0.00%
2020/10/23	30	365.50	31	365.44	365.00	-1	4,395	-0.02%
2020/10/22	14	366.43	15	365.37	364.50	-1	4,418	-0.02%
2020/10/19	3	375.00	3	376.00	375.00	0	4,442	0.00%
2020/10/14	7	382.00	7	388.50	382.00	0	4,513	0.00%
2020/10/12	23	394.48	20	398.00	394.50	3	4,505	0.07%
2020/10/08	26	380.50	26	380.62	380.50	0	4,437	0.00%
2020/10/07	1	379.00	1	374.00	379.00	0	4,432	0.00%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/09/30	3	368.50	3	370.00	368.50	0	4,615	0.00%
2020/09/29	10	370.25	10	371.70	367.00	0	4,660	0.00%
2020/09/28	51	365.81	53	362.66	367.00	-2	4,757	-0.04%
2020/09/25	32	361.02	32	354.58	351.50	0	4,771	0.00%
2020/09/24	0	0.00	1	371.00	365.50	-1	4,818	-0.02%
2020/09/23	16	374.19	16	373.13	374.50	0	4,857	0.00%
2020/09/22	17	369.65	16	372.00	370.50	1	4,910	0.02%
2020/09/18	37	379.97	37	375.89	382.00	0	4,937	0.00%
2020/09/17	20	373.50	20	370.00	370.50	0	4,929	0.00%
2020/09/16	30	371.08	47	375.81	375.50	-17	4,929	-0.34%
2020/09/15	69	368.32	69	366.98	366.50	0	4,844	0.00%
2020/09/14	29	368.55	12	372.29	372.00	17	4,880	0.35%
2020/09/11	10	366.10	9	359.61	366.00	1	4,862	0.02%
2020/09/10	12	360.38	13	359.27	359.50	-1	4,892	-0.02%
2020/09/09	13	358.69	10	356.50	356.00	3	4,888	0.06%
2020/09/08	5	376.00	5	370.50	370.00	0	4,828	0.00%
2020/09/07	0	0.00	3	394.17	381.50	-3	4,757	-0.06%
2020/09/04	31	387.89	30	381.83	381.50	1	4,749	0.02%
2020/09/03	10	394.50	10	400.50	400.00	0	4,677	0.00%
2020/09/02	8	392.00	8	394.31	392.00	0	4,646	0.00%
2020/09/01	10	376.50	14	386.79	387.50	-4	4,677	-0.09%
2020/08/31	40	391.50	36	384.01	380.00	4	4,648	0.09%
2020/08/28	11	383.82	10	388.50	388.50	1	4,634	0.02%
2020/08/27	3	390.00	3	400.00	390.00	0	4,642	0.00%
2020/08/26	13	397.00	13	397.35	397.00	0	4,705	0.00%
2020/08/25	13	395.62	13	397.38	397.00	0	4,805	0.00%
2020/08/24	13	385.85	11	383.14	393.00	2	4,871	0.04%
2020/08/21	65	375.62	66	377.67	377.00	-1	4,888	-0.02%
2020/08/20	0	0.00	2	387.00	373.00	-2	4,803	-0.04%
2020/08/19	2	398.50	2	402.50	402.50	0	4,741	0.00%
2020/08/18	30	397.83	30	389.00	388.50	0	4,742	0.00%
2020/08/17	14	408.75	14	410.11	410.00	0	4,702	0.00%
2020/08/14	20	393.15	17	398.82	406.50	3	4,742	0.06%
2020/08/13	15	396.00	45	392.97	392.50	-30	4,761	-0.63%
2020/08/12	53	396.54	51.3	395.31	392.50	1.7	4,866	0.03%
2020/08/11	52	409.21	52	407.38	408.50	0	4,860	0.00%
2020/08/10	51	404.06	29	402.43	404.00	22	4,851	0.45%
2020/08/07	27	419.28	26	401.13	400.50	1	4,819	0.02%
2020/08/06	27	406.37	33	415.79	427.50	-6	4,728	-0.13%
2020/08/05	41	403.24	36	401.19	400.00	5	4,611	0.11%
2020/08/04	28	395.18	27	393.17	398.00	1	4,524	0.02%
2020/08/03	4	392.38	1	395.00	390.00	3	4,509	0.07%
2020/07/31	17	368.97	17	377.91	374.50	0	4,472	0.00%
2020/07/30	5	365.90	3	366.00	367.00	2	4,437	0.05%
2020/07/29	0	0.00	2	357.00	362.00	-2	4,469	-0.04%
2020/07/28	0	0.00	61.2	358.93	362.00	-61.2	4,608	-1.33%
2020/07/27	20	363.00	20	364.35	365.00	0	4,655	0.00%
2020/07/24	30	369.00	50	361.10	360.50	-20	4,706	-0.42%
2020/07/23	62	365.74	63	370.25	373.00	-1	4,708	-0.02%
2020/07/22	66	366.98	65	368.30	368.50	1	4,775	0.02%
2020/07/21	20	362.50	20	364.50	365.00	0	4,768	0.00%
2020/07/20	2	349.00	0	0.00	351.00	2	4,764	0.04%
2020/07/17	40	347.50	117	342.97	342.50	-77	4,832	-1.59%	大賣/
2020/07/16	21	351.48	2	352.00	350.50	19	4,842	0.39%
2020/07/15	60	357.33	22	349.50	350.00	38	4,872	0.78%
2020/07/14	29	353.97	59	357.47	355.00	-30	4,943	-0.61%
2020/07/13	121	357.86	119	361.78	360.50	2	4,926	0.04%	大買/大賣/
2020/07/10	127	363.16	104	361.50	359.50	23	4,898	0.47%	大買/大賣/
2020/07/09	11	367.50	11	362.00	367.50	0	4,878	0.00%
2020/07/08	20	346.50	45	352.89	354.00	-25	4,762	-0.52%
2020/07/07	127	349.95	76	343.99	343.50	51	4,697	1.09%	大買/
2020/07/06	25	345.56	14	341.00	350.00	11	4,628	0.24%
2020/07/03	20	327.50	20	332.00	333.50	0	4,587	0.00%
2020/07/02	0	0.00	14	317.00	317.00	-14	4,552	-0.31%
2020/07/01	66	313.09	83	313.27	314.00	-17	4,521	-0.38%
2020/06/30	43	299.29	10	300.20	299.00	33	4,513	0.73%
2020/06/29	42	299.94	19	297.50	297.50	23	4,618	0.50%
2020/06/24	1	306.00	1	306.50	306.50	0	4,616	0.00%
2020/06/23	53	298.77	53	295.40	295.00	0	4,646	0.00%
2020/06/22	51	298.99	11	294.50	298.50	40	4,677	0.85%
2020/06/19	5	294.20	5	292.40	295.00	0	4,726	0.00%
2020/06/18	29	285.29	29	286.21	286.00	0	4,719	0.00%
2020/06/17	33	285.74	53	283.67	284.50	-20	4,758	-0.42%
2020/06/16	25	273.04	4	271.75	274.50	21	4,771	0.44%
2020/06/15	3	272.00	73	273.55	272.00	-70	4,847	-1.44%
2020/06/12	30	269.50	20	270.50	270.50	10	4,888	0.20%
2020/06/11	29	274.79	21	279.21	273.50	8	4,943	0.16%
2020/06/10	3	273.50	4	272.38	273.50	-1	4,999	-0.02%
2020/06/09	2	272.25	2	272.00	271.00	0	5,082	0.00%
2020/06/08	4.1	275.72	4	274.13	275.00	0.1	5,151	0.00%
2020/06/05	3	269.50	3	268.00	269.50	0	5,147	0.00%
2020/06/04	2	270.25	2	268.50	268.00	0	5,185	0.00%
2020/06/03	20	265.50	0	0.00	266.00	20	5,194	0.39%
2020/06/02	19	268.29	19	271.26	268.00	0	5,195	0.00%
2020/06/01	22	267.95	1	269.50	269.50	21	5,138	0.41%
2020/05/29	21	255.31	2	259.50	258.50	19	5,054	0.38%
2020/05/28	0	0.00	1	256.00	254.50	-1	5,008	-0.02%
2020/05/26	0	0.00	11	251.55	251.00	-11	5,116	-0.22%
2020/05/25	34	242.90	23	246.28	247.00	11	5,152	0.21%
2020/05/22	32	252.31	84	247.98	246.50	-52	5,127	-1.01%
2020/05/21	11	260.09	11	257.55	260.50	0	5,058	0.00%
2020/05/20	31	257.82	31	257.73	255.50	0	4,996	0.00%
2020/05/19	83	259.19	83	257.14	256.00	0	4,936	0.00%
2020/05/15	101	244.91	131	245.06	245.50	-30	4,734	-0.63%	大買/大賣/
2020/05/14	5	246.00	6	250.67	246.00	-1	4,680	-0.02%
2020/05/13	1.1	251.00	2	249.50	251.50	-0.9	4,679	-0.02%
2020/05/12	52	247.18	40	244.69	244.00	12	4,640	0.26%
2020/05/11	48	251.31	20	251.25	250.00	28	4,634	0.60%
2020/05/08	37	250.59	37	251.99	250.50	0	4,630	0.00%
2020/05/07	23	250.26	21	249.55	249.50	2	4,603	0.04%
2020/05/06	46	244.24	4	244.50	243.50	42	4,571	0.92%
2020/05/05	50	243.20	54	242.39	242.00	-4	4,623	-0.09%
2020/05/04	56	244.04	56	243.05	242.00	0	4,605	0.00%
2020/04/30	48	250.73	59	254.13	257.50	-11	4,468	-0.25%
2020/04/29	43	244.35	26	246.12	246.50	17	4,413	0.39%
2020/04/28	0	0.00	10	236.50	236.50	-10	4,357	-0.23%
2020/04/27	110	240.00	100	236.43	236.00	10	4,386	0.23%	大買/
2020/04/23	10	235.50	10	241.00	235.50	0	4,387	0.00%
2020/04/22	6	241.00	6	236.00	241.00	0	4,371	0.00%
2020/04/20	6	233.00	6	232.50	233.00	0	4,310	0.00%
2020/04/15	2	224.50	2	225.50	224.50	0	4,228	0.00%
2020/04/07	10	223.50	10	221.00	219.50	0	4,349	0.00%
2020/03/31	2	213.00	2	201.00	218.50	0	4,196	0.00%
2020/03/26	0	0.00	1	198.00	201.00	-1	3,918	-0.03%
2020/03/25	0	191.00	0	0.00	191.00	0	3,879	0.00%
2020/03/24	5	178.40	5	179.60	178.00	0	3,862	0.00%
2020/03/20	25	171.74	25	173.02	171.00	0	3,929	0.00%
2020/03/11	1	228.00	0.2	228.00	225.00	0.8	3,406	0.02%
2020/03/05	7	237.50	7	233.50	237.50	0	3,348	0.00%
2020/03/04	8	229.00	8	228.50	229.00	0	3,339	0.00%
2020/02/27	0	0.00	0.1	225.00	225.00	-0.1	3,275	0.00%
2020/02/19	0	0.00	3	252.00	254.50	-3	3,262	-0.09%
2020/02/18	2	252.00	2	253.00	252.00	0	3,286	0.00%
2020/02/17	4	255.38	1	254.00	254.00	3	3,303	0.09%
2020/02/14	5	256.30	5	256.00	257.00	0	3,306	0.00%
2020/02/13	15	253.00	45	252.67	253.00	-30	3,304	-0.91%
2020/02/12	0	0.00	13	252.50	252.50	-13	3,306	-0.39%
2020/02/11	4	247.63	5	248.10	248.00	-1	3,291	-0.03%
2020/02/10	65	246.15	22	245.00	245.00	43	3,359	1.28%
2020/02/06	3	253.00	3	254.69	257.50	0	3,419	0.00%
2020/02/05	52	245.25	52	243.84	244.00	0	3,437	0.00%
2020/02/04	12	243.67	12	247.42	248.00	0	3,449	0.00%
2020/02/03	10	242.50	10	242.50	243.50	0	3,474	0.00%
2020/01/31	1	245.50	0	0.00	247.50	1	3,468	0.03%
2020/01/20	1	265.50	1	261.50	260.50	0	3,428	0.00%
2020/01/17	1	262.50	3	267.63	262.00	-2	3,452	-0.06%
2020/01/16	1	251.00	1	250.15	257.50	0	3,395	0.00%
2020/01/15	1	254.50	1	256.00	254.00	0	3,396	0.00%
2020/01/14	10	261.50	10	257.00	261.50	0	3,417	0.00%
2020/01/13	4.1	253.95	5	253.41	257.50	-0.9	3,384	-0.03%
2020/01/10	9	247.89	8	245.00	248.00	1	3,375	0.03%
2020/01/07	2	235.50	2	246.00	235.50	0	3,409	0.00%
2020/01/03	13	250.00	13	251.00	250.00	0	3,448	0.00%
2019/12/30	2	236.00	2	239.00	236.00	0	3,539	0.00%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/24	2	236.00	2	240.00	236.00	0	3,773	0.00%
2019/12/19	12	239.58	11	245.36	239.00	1	4,001	0.02%
2019/12/18	17.3	247.98	17	251.00	248.00	0.3	4,006	0.01%
2019/12/17	8	249.00	8	240.69	250.00	0	3,983	0.00%
2019/12/12	6	232.50	6	234.50	232.50	0	4,068	0.00%
2019/12/11	2	233.50	3	232.67	233.50	-1	4,085	-0.02%
2019/12/10	3	232.00	3	230.00	232.00	0	4,102	0.00%
2019/12/05	2	223.50	2	226.00	223.50	0	4,116	0.00%
2019/12/04	2	225.00	2	226.50	225.00	0	4,096	0.00%
2019/12/02	1	225.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	3	230.50	5	236.20	230.50	-2	4,207	-0.05%
2019/11/28	8	239.00	8	240.00	239.00	0	4,225	0.00%
2019/11/27	29	236.31	30	237.67	238.50	-1	4,273	-0.02%
2019/11/26	30	233.52	29	234.41	234.50	1	4,306	0.02%
2019/11/25	26	236.08	26	233.08	233.00	0	4,365	0.00%
2019/11/22	2	232.50	0	0.00	232.50	2	4,411	0.05%
2019/11/21	7	228.00	7	229.00	228.00	0	4,425	0.00%
2019/11/20	9	230.50	9	235.00	230.50	0	4,425	0.00%
2019/11/19	3	232.17	3	228.33	234.00	0	4,426	0.00%
2019/11/14	3	221.00	4	223.38	221.50	-1	4,538	-0.02%
2019/11/13	2	225.49	2	223.50	225.50	0	4,530	0.00%
2019/11/07	10	228.15	9	232.00	228.00	1	4,626	0.02%
2019/11/06	10	231.00	12	229.17	231.00	-2	4,572	-0.04%
2019/11/05	1	224.00	2	227.00	228.50	-1	4,557	-0.02%
2019/11/04	11	225.00	8	228.69	224.00	3	4,552	0.07%
2019/11/01	7	229.14	8	228.19	229.00	-1	4,518	-0.02%
2019/10/29	2	230.75	1	230.50	226.50	1	4,812	0.02%
2019/10/25	9	230.56	9	237.28	230.00	0	4,904	0.00%
2019/10/24	7	236.93	7	233.79	237.50	0	4,895	0.00%
2019/10/23	0	0.00	1	232.50	233.50	-1	4,904	-0.02%
2019/10/22	2	230.75	2	231.50	230.00	0	4,964	0.00%
2019/10/21	10	232.40	10	235.60	232.00	0	4,992	0.00%
2019/10/18	8	235.50	8	237.00	235.50	0	5,020	0.00%
2019/10/17	6	236.50	26	235.00	236.50	-20	4,996	-0.40%
2019/10/16	0	229.00	0	0.00	229.00	0	4,983	0.00%
2019/10/15	21	230.90	41	228.09	228.00	-20	4,973	-0.40%
2019/10/14	42	230.75	2	230.75	228.00	40	4,948	0.81%
2019/10/09	0	230.50	0	0.00	230.50	0	4,931	0.00%
2019/10/08	40	238.00	41	233.54	233.50	-1	4,954	-0.02%
2019/10/07	103	241.28	101	238.80	237.50	2	5,032	0.04%	大買/大賣/
2019/10/04	51	237.68	51	240.04	241.00	0	5,070	0.00%
2019/10/03	0	236.00	0	0.00	236.00	0	4,977	0.00%
2019/10/02	1	233.52	1	234.50	236.00	0	4,939	0.00%
2019/10/01	1	234.46	1	229.50	230.00	0	4,941	0.00%
2019/09/27	19	230.00	19	235.00	230.00	0	4,924	0.00%
2019/09/26	4	231.13	3	233.17	233.50	1	4,924	0.02%
2019/09/25	12	223.71	12	226.33	223.50	0	4,868	0.00%
2019/09/24	13	228.58	13	229.69	228.50	0	4,868	0.00%
2019/09/23	8	228.00	8	221.00	228.00	0	4,874	0.00%
2019/09/20	15	223.20	15	226.27	223.00	0	4,941	0.00%
2019/09/19	17	224.00	18	224.22	224.00	-1	4,917	-0.02%
2019/09/18	10	222.00	10	221.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	214.50	218.00	-1	4,794	-0.02%
2019/09/16	1	212.00	0	0.00	211.00	1	4,817	0.02%
2019/09/09	6	215.00	6	217.50	215.00	0	4,880	0.00%
2019/09/05	2	215.25	2	213.50	213.50	0	4,992	0.00%
2019/09/03	3	218.33	3	214.00	214.00	0	5,084	0.00%
2019/08/30	15	215.00	15	211.50	215.00	0	5,211	0.00%
2019/08/28	1	201.50	2	203.25	203.00	-1	5,235	-0.02%
2019/08/27	1	205.00	1	206.00	205.50	0	5,257	0.00%
2019/08/26	1	208.50	1	207.00	206.50	0	5,258	0.00%
2019/08/21	12	211.00	12	218.00	211.00	0	5,378	0.00%
2019/08/20	3	214.17	2	217.00	217.00	1	5,437	0.02%
2019/08/19	2	211.00	2	207.50	211.00	0	5,407	0.00%
2019/08/13	8	208.50	8	207.00	208.50	0	5,522	0.00%
2019/08/08	7	209.00	7	205.00	209.00	0	5,633	0.00%
2019/08/06	1	206.50	0	0.00	205.00	1	5,659	0.02%
2019/08/05	21	203.50	21	205.50	203.50	0	5,660	0.00%
2019/07/30	3	209.00	3	218.50	209.00	0	5,528	0.00%
2019/07/29	7	219.50	7	218.50	219.50	0	5,488	0.00%
2019/07/26	9	219.00	9	221.00	219.00	0	5,600	0.00%
2019/07/25	1	221.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	2	222.00	2	218.50	221.00	0	5,687	0.00%
2019/07/23	30	228.40	30	229.00	226.00	0	5,628	0.00%
2019/07/22	6	232.00	7	227.14	232.00	-1	5,574	-0.02%
2019/07/18	1	218.50	1	219.50	219.00	0	5,510	0.00%
2019/07/17	3	223.00	3	223.00	223.00	0	5,513	0.00%
2019/07/16	9	222.56	9	225.78	222.50	0	5,517	0.00%
2019/07/15	12	225.58	13	226.62	226.00	-1	5,528	-0.02%
2019/07/12	1	224.00	1	225.50	225.50	0	5,548	0.00%
2019/07/11	3	221.17	1	222.00	221.00	2	5,503	0.04%
2019/07/09	6	227.00	6	227.00	227.00	0	5,281	0.00%
2019/07/04	12	230.71	12	234.88	231.00	0	5,262	0.00%
2019/07/02	7	245.00	7	233.50	245.00	0	5,207	0.00%
2019/06/28	19	228.53	19	237.66	228.50	0	5,176	0.00%
2019/06/26	9	223.50	9	219.00	223.50	0	5,014	0.00%
2019/06/25	6	221.00	6	225.00	221.00	0	5,004	0.00%
2019/06/24	13	225.00	13	229.00	225.00	0	4,955	0.00%
2019/06/21	6	229.50	6	230.00	229.50	0	4,946	0.00%
2019/06/20	9	228.50	9	229.00	228.50	0	4,888	0.00%
2019/06/18	3	221.00	4	221.63	221.00	-1	4,838	-0.02%
2019/06/17	21	220.07	21	219.98	221.00	0	4,833	0.00%
2019/06/14	12	221.63	11	223.50	221.50	1	4,904	0.02%
2019/06/13	48	221.13	48	219.33	221.00	0	4,860	0.00%
2019/06/12	1	220.00	1	218.50	220.00	0	4,823	0.00%
2019/06/11	49	215.80	51	215.60	215.00	-2	4,716	-0.04%
2019/06/06	33	205.82	33	203.27	204.00	0	4,553	0.00%
2019/06/05	2	208.50	0	0.00	205.50	2	4,532	0.04%
2019/06/04	48	206.44	48	205.19	205.50	0	4,554	0.00%
2019/05/31	13	200.00	13	195.00	200.00	0	4,431	0.00%
2019/05/30	8	195.00	8	195.50	195.00	0	4,400	0.00%
2019/05/28	6	192.17	6	192.83	194.00	0	4,365	0.00%
2019/05/27	1	190.50	1	191.50	189.00	0	4,352	0.00%
2019/05/24	7	202.00	7	207.50	202.00	0	4,257	0.00%
2019/05/20	1	201.50	1	203.50	206.50	0	4,190	0.00%
2019/05/17	1	212.00	1	208.50	210.50	0	4,158	0.00%
2019/05/16	7	215.00	7	229.00	215.00	0	4,159	0.00%
2019/05/15	8	226.00	8	219.00	226.00	0	4,189	0.00%
2019/05/09	1	232.00	1	223.50	225.50	0	4,334	0.00%
2019/05/07	13	232.50	13	222.00	232.50	0	4,217	0.00%
2019/05/06	0	0.00	1.1	220.94	220.50	-1.1	4,181	-0.03%
2019/05/03	17	218.26	17.5	210.56	219.00	-0.5	4,168	-0.01%
2019/05/02	14	205.82	14	209.68	205.50	0	4,046	0.00%
2019/04/30	2	208.00	2	207.75	209.00	0	3,963	0.00%
2019/04/26	2	203.50	2	205.00	203.50	0	3,904	0.00%
2019/04/25	2	207.00	2	205.50	207.00	0	3,971	0.00%
2019/04/24	1	207.00	1	205.50	205.50	0	3,992	0.00%
2019/04/23	2	203.50	2	205.50	203.50	0	4,023	0.00%
2019/04/22	2	207.00	2	203.50	207.00	0	4,007	0.00%
2019/04/19	2	200.50	4	199.75	200.50	-2	4,023	-0.05%
2019/04/18	9	195.56	9	194.11	197.50	0	4,009	0.00%
2019/04/16	2	190.50	2	194.00	190.50	0	4,022	0.00%
2019/04/15	2	193.50	2	197.00	193.50	0	4,004	0.00%
2019/04/12	1	195.00	1	190.50	191.50	0	4,006	0.00%
2019/04/11	2	197.50	2	196.00	193.00	0	3,982	0.00%
2019/04/03	3	191.50	3	193.00	191.50	0	3,865	0.00%
2019/04/02	4	190.13	4	187.89	192.00	0	3,840	0.00%
2019/04/01	3	184.67	3	184.33	185.00	0	3,784	0.00%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/28	2	176.00	2	179.50	176.00	0	3,746	0.00%
2019/03/27	2	180.50	2	179.50	180.50	0	3,755	0.00%
2019/03/26	2	179.00	2	177.50	179.00	0	3,762	0.00%
2019/03/22	3	180.00	3	179.83	180.00	0	3,746	0.00%
2019/03/21	1	178.00	1	179.00	178.00	0	3,768	0.00%
2019/03/20	8	177.31	8	177.88	177.00	0	3,806	0.00%
2019/03/19	2	179.00	4	174.63	179.00	-2	3,777	-0.05%
2019/03/18	3	172.00	3	169.50	172.00	0	3,694	0.00%
2019/03/15	2	168.50	2	168.50	168.50	0	3,652	0.00%
2019/03/14	3	168.00	3	170.00	168.00	0	3,632	0.00%
2019/03/12	9	167.50	9	170.00	167.50	0	3,666	0.00%
2019/03/11	15	167.00	15	165.00	167.00	0	3,678	0.00%
2019/03/08	1	163.00	2	166.25	165.00	-1	3,701	-0.03%
2019/03/07	8	166.00	7	173.00	166.00	1	3,634	0.03%
2019/03/06	1	175.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	1	170.50	0	0.00	173.50	1	3,795	0.03%
2019/02/27	12	178.00	11	180.00	178.00	1	3,715	0.03%
2019/02/26	8	180.00	10	178.55	180.00	-2	3,688	-0.05%
2019/02/25	6	177.00	6	173.50	177.00	0	3,620	0.00%
2019/02/21	8	177.50	8	173.00	177.50	0	3,587	0.00%
2019/02/20	11	172.91	10	173.00	173.00	1	3,553	0.03%
2019/02/19	1	170.00	0	0.00	174.00	1	3,518	0.03%
2019/02/18	13	173.50	13	178.00	173.50	0	3,471	0.00%
2019/02/15	15	176.00	15	176.50	176.00	0	3,487	0.00%
2019/02/14	10	176.50	12.3	170.86	176.50	-2.3	3,419	-0.07%
2019/02/13	14	168.68	15	170.73	168.50	-1	3,334	-0.03%
2019/02/12	15	171.33	19	166.03	172.00	-4	3,290	-0.12%
2019/02/11	20	163.38	19	164.05	163.50	1	3,199	0.03%
2019/01/30	10	163.20	10	160.70	163.50	0	3,116	0.00%
2019/01/29	4	157.50	4	156.25	160.00	0	3,024	0.00%
2019/01/28	11	155.14	11	156.36	155.00	0	2,976	0.00%
2019/01/25	14	156.57	14	157.07	156.50	0	3,021	0.00%
2019/01/24	2	156.00	2	148.50	156.00	0	3,063	0.00%
2019/01/23	2	148.00	2	150.00	148.00	0	3,057	0.00%
2019/01/22	2	150.50	2	150.00	150.50	0	3,073	0.00%
2019/01/21	10	150.35	10	153.20	150.00	0	3,065	0.00%
2019/01/17	8	149.69	8.1	153.52	148.00	-0.1	3,038	0.00%
2019/01/16	9	153.00	9	151.39	153.50	0	2,956	0.00%
2019/01/15	4.1	150.49	4	147.75	151.00	0.1	2,932	0.00%
2019/01/14	7	146.50	7	147.00	146.50	0	2,893	0.00%
2019/01/11	2	146.50	2	146.00	146.50	0	2,894	0.00%
2019/01/10	8	145.00	8	144.50	145.00	0	2,855	0.00%
2019/01/09	9	144.50	9	141.50	144.50	0	2,854	0.00%
2019/01/08	2	139.50	2	142.50	139.50	0	2,835	0.00%
2019/01/07	2	139.50	2	142.50	139.50	0	2,812	0.00%
2019/01/02	2	137.50	2	143.50	137.50	0	2,918	0.00%
2018/12/27	2	142.00	2	141.50	142.00	0	3,076	0.00%
2018/12/21	3	141.00	3	145.00	141.00	0	3,259	0.00%
2018/12/20	2	146.00	2	145.00	146.00	0	3,253	0.00%
2018/12/19	4	146.00	4	147.88	145.00	0	3,229	0.00%
2018/12/17	1	148.00	1	144.00	144.00	0	3,281	0.00%
2018/12/14	10	145.00	10	145.50	145.00	0	3,288	0.00%
2018/12/13	2	146.00	3	141.50	146.00	-1	3,276	-0.03%
2018/12/12	2	140.00	2	139.00	140.00	0	3,264	0.00%
2018/12/11	4	138.88	4	138.75	136.50	0	3,271	0.00%
2018/12/07	7	138.50	7	139.50	138.50	0	3,336	0.00%
2018/12/06	4	138.13	3	139.00	138.00	1	3,364	0.03%
2018/12/04	12	141.00	12	147.50	141.00	0	3,352	0.00%
2018/12/03	7	148.00	7	145.00	148.00	0	3,324	0.00%
2018/11/30	23	141.50	23	141.00	141.50	0	3,270	0.00%
2018/11/29	16	141.00	16	137.00	141.00	0	3,269	0.00%
2018/11/28	1	130.00	2	131.25	134.00	-1	3,120	-0.03%
2018/11/27	4	125.88	3	125.00	126.00	1	3,047	0.03%
2018/11/26	3	125.50	3	125.50	125.50	0	3,074	0.00%
2018/11/23	2	125.50	2	124.00	125.50	0	3,087	0.00%
2018/11/21	2	125.00	2	125.50	125.00	0	3,103	0.00%
2018/11/20	2	126.00	2	126.00	126.00	0	3,089	0.00%
2018/11/19	3	126.50	3	127.50	126.50	0	3,099	0.00%
2018/11/16	3	126.50	3	130.00	126.50	0	3,115	0.00%
2018/11/15	9	129.50	9	127.50	129.50	0	3,102	0.00%
2018/11/14	3	129.50	3	125.50	129.50	0	3,086	0.00%
2018/11/13	3	124.00	3	124.00	124.00	0	3,041	0.00%
2018/11/09	2	124.00	2	127.00	124.00	0	3,049	0.00%
2018/11/07	2	127.50	2	128.50	127.50	0	3,166	0.00%
2018/11/06	2	127.00	2	128.50	127.00	0	3,195	0.00%
2018/11/05	9	127.00	9	128.50	127.00	0	3,226	0.00%
2018/11/01	14	128.14	16	125.94	128.00	-2	3,417	-0.06%
2018/10/31	2	124.00	1	124.00	124.00	1	3,442	0.03%
2018/10/29	0	0.00	2	106.50	109.00	-2	3,699	-0.05%
2018/10/24	1	112.00	0	0.00	112.00	1	3,656	0.03%
2018/10/23	2	111.50	2	109.50	111.50	0	3,659	0.00%
2018/10/22	6	111.00	6	108.00	111.00	0	3,664	0.00%
2018/10/19	2	110.00	0	0.00	110.00	2	3,662	0.05%
2018/10/17	6	113.50	8	111.75	113.50	-2	3,615	-0.06%
2018/10/15	7	107.50	9	104.44	107.50	-2	3,583	-0.06%
2018/10/12	11	107.50	11	103.50	107.50	0	3,554	0.00%
2018/10/11	11	103.27	10	101.95	105.00	1	3,528	0.03%
2018/10/09	1	110.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	109.50	2	109.50	111.00	-1	3,422	-0.03%
2018/10/05	3	119.00	0	0.00	116.00	3	3,339	0.09%
2018/10/04	9	126.56	9	128.00	126.50	0	3,242	0.00%
2018/10/03	1	127.00	4	127.63	129.00	-3	3,216	-0.09%
2018/10/02	5	129.60	2	135.50	128.50	3	3,179	0.09%
2018/10/01	7	136.00	7	136.00	136.00	0	3,107	0.00%
2018/09/27	2	134.00	2	134.00	134.00	0	3,058	0.00%
2018/09/26	3	134.00	3.1	135.47	134.00	-0.1	3,025	0.00%
2018/09/25	12	135.50	12	136.50	135.50	0	3,022	0.00%
2018/09/20	11	140.68	12	139.13	140.00	-1	2,944	-0.03%
2018/09/19	10	138.00	10	142.00	138.00	0	2,928	0.00%
2018/09/18	2	140.50	2	134.50	140.50	0	2,898	0.00%
2018/09/17	7	136.00	7	135.00	136.00	0	2,848	0.00%
2018/09/13	20	134.63	19	135.58	133.00	1	2,796	0.04%
2018/09/12	11	137.09	11	141.82	135.50	0	2,748	0.00%
2018/09/10	14	136.32	14	136.75	138.50	0	2,692	0.00%
2018/09/06	1	145.00	1	145.50	142.50	0	2,757	0.00%
2018/09/05	0.1	149.00	1	148.50	149.50	-0.9	2,739	-0.03%
2018/09/03	1	150.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	9	148.61	9	147.89	149.00	0	2,665	0.00%
2018/08/30	7	146.14	7	146.86	146.00	0	2,619	0.00%
2018/08/29	4	145.88	4	144.13	146.00	0	2,584	0.00%
2018/08/28	3	143.50	4	142.25	143.50	-1	2,568	-0.04%
2018/08/24	2	138.50	2	139.00	138.50	0	2,534	0.00%
2018/08/23	2	139.50	2	136.00	139.50	0	2,529	0.00%
2018/08/22	2	137.00	2	138.00	137.00	0	2,513	0.00%
2018/08/20	2	138.00	2	137.00	138.00	0	2,493	0.00%
2018/08/17	8	136.50	8	137.00	136.50	0	2,473	0.00%
2018/08/15	10	133.00	11	143.05	134.50	-1	2,404	-0.04%
2018/08/14	1	145.00	0	0.00	146.00	1	2,311	0.04%
2018/08/13	8	135.50	8	139.00	135.50	0	2,239	0.00%
2018/08/10	9	140.00	9	142.00	140.00	0	2,185	0.00%
2018/08/09	28	143.50	28	141.00	143.50	0	2,134	0.00%
2018/08/06	24.2	138.12	25	138.70	138.00	-0.9	1,760	-0.05%
2018/08/02	2	123.00	2	121.50	123.00	0	1,409	0.00%
2018/07/31	0	0.00	1	122.50	123.00	-1	1,425	-0.07%
2018/07/27	0	0.00	0.1	124.00	124.50	-0.1	1,428	-0.01%
2018/07/25	3	121.00	3	120.67	121.00	0	1,433	0.00%
2018/07/23	2	120.00	2	123.00	120.00	0	1,579	0.00%
2018/07/20	2	123.50	2	123.00	123.50	0	1,648	0.00%
2018/07/17	0	0.00	2	119.50	120.00	-2	1,828	-0.11%
2018/07/13	2	118.50	2	120.00	118.50	0	1,856	0.00%
2018/07/12	2	119.00	2	116.01	119.00	0	1,868	0.00%
2018/07/11	2	116.50	2	116.00	116.50	0	1,884	0.00%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/03	2	111.50	2	112.50	111.50	0	2,043	0.00%
2018/06/21	2	114.00	2	114.00	114.00	0	2,144	0.00%
2018/06/20	2	114.00	2	114.00	114.00	0	2,156	0.00%
2018/06/19	14	114.00	14	112.00	114.00	0	2,151	0.00%
2018/06/07	2	115.25	0	0.00	115.00	2	2,106	0.09%
2018/06/06	1	116.00	1	115.50	115.00	0	2,152	0.00%
2018/06/05	2	115.50	2	118.00	115.50	0	2,169	0.00%
2018/06/04	2	118.00	2	117.00	118.00	0	2,158	0.00%
2018/05/24	1	116.00	0	0.00	115.00	1	2,218	0.05%
2018/05/16	2	115.50	2	116.50	115.50	0	2,396	0.00%
2018/05/15	2	117.00	2	116.00	117.00	0	2,433	0.00%
2018/05/14	2	115.50	2	114.00	115.50	0	2,498	0.00%
2018/05/11	2	113.50	2	112.50	113.50	0	2,528	0.00%
2018/05/10	2	112.00	2	111.50	112.00	0	2,541	0.00%
2018/05/09	2	111.50	2	110.50	111.50	0	2,540	0.00%
2018/05/08	2	110.50	2	110.00	110.50	0	2,588	0.00%
2018/05/07	2	110.00	2	111.00	110.00	0	2,585	0.00%
2018/05/04	2	110.00	2	111.00	110.00	0	2,613	0.00%
2018/05/03	2	112.00	2	112.00	112.00	0	2,630	0.00%
2018/04/27	1	113.00	1	112.00	109.50	0	2,621	0.00%
2018/04/25	1	113.50	1	113.50	113.50	0	2,503	0.00%
2018/04/24	10	126.65	10	132.30	126.00	0	2,403	0.00%
2018/04/23	5	133.40	5	132.00	133.00	0	2,388	0.00%
2018/04/19	2	132.50	2	129.50	132.50	0	2,359	0.00%
2018/04/17	2	128.50	3	131.83	128.50	-1	2,314	-0.04%
2018/04/16	3	132.50	4	130.88	132.50	-1	2,280	-0.04%
2018/04/13	4	132.38	2	131.00	131.50	2	2,271	0.09%
2018/04/12	2	130.50	2	130.00	130.50	0	2,239	0.00%
2018/04/11	6	130.00	7	128.71	130.00	-1	2,239	-0.04%
2018/04/10	10	129.50	10	129.00	129.50	0	2,208	0.00%
2018/04/09	7	129.21	7	131.50	129.00	0	2,176	0.00%
2018/04/02	1	132.00	1	125.50	125.00	0	2,052	0.00%
2018/03/31	0	0.00	1	131.50	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2018/03/27	2	123.50	2	124.50	123.50	0	1,988	0.00%
2018/03/22	7	124.50	7	125.00	124.50	0	2,002	0.00%
2018/03/21	2	125.00	2	125.00	125.00	0	1,999	0.00%
2018/03/19	2	123.00	2	122.00	123.00	0	1,946	0.00%
2018/03/16	2	122.50	2	122.50	122.50	0	1,942	0.00%
2018/03/15	2	123.00	2	120.00	123.00	0	1,934	0.00%
2018/03/14	3	120.00	3	119.50	120.00	0	1,931	0.00%
2018/03/13	8	119.50	8	119.00	119.50	0	1,936	0.00%
2018/03/12	2	119.50	14	116.29	119.50	-12	1,937	-0.62%
2018/03/09	2	114.00	2	113.00	114.00	0	1,898	0.00%
2018/03/08	2	113.00	2	113.00	113.00	0	1,885	0.00%
2018/03/07	2	113.00	2	113.00	113.00	0	1,890	0.00%
2018/03/06	2	113.50	2	113.50	113.50	0	1,931	0.00%
2018/02/23	10	112.50	0	0.00	112.50	10	1,894	0.53%
2018/02/06	0	0.00	2	108.00	108.00	-2	1,787	-0.11%
2018/02/01	0	0.00	9	116.00	116.00	-9	1,723	-0.52%