瑞昱 (2379)-凱基-東港券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
517
漲跌
▼15
漲幅
-2.82%
成交量
3,999張
產業
上市半導體類股
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	533.00	0	534.00	532.00	0	4,636	0.00%
2024/05/07	0	515.00	0	0.00	525.00	0	4,646	0.00%
2024/04/29	0	525.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	518.00	0	0.00	520.00	0	4,592	0.00%
2024/04/22	0	510.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0	562.00	0	0.00	552.00	0	4,416	0.00%
2024/04/09	0	0.00	0	569.00	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0	0.00	567.00	0	4,283	0.00%
2024/03/28	0	558.00	0	0.00	557.00	0	4,241	0.00%
2024/03/25	0	0.00	0	588.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	0	586.00	591.00	0	4,212	0.00%
2024/03/21	0	579.67	0	0.00	584.00	0	4,211	0.00%
2024/03/15	0	0.00	0	586.00	594.00	0	4,140	0.00%
2024/03/14	0	580.00	0	574.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	0	596.00	593.00	0	4,006	0.00%
2024/03/12	0	597.50	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	0	599.00	604.00	0	3,944	0.00%
2024/03/08	0	592.00	0	0.00	587.00	0	3,893	0.00%
2024/03/07	0	0.00	0	603.00	601.00	0	3,784	0.00%
2024/03/06	0	600.00	0	595.00	600.00	0	3,721	0.00%
2024/03/04	0	570.00	1	571.00	573.00	-1	3,654	-0.03%
2024/02/29	2	570.00	1	564.00	569.00	1	3,558	0.03%
2024/02/27	0	0.00	0	565.50	567.00	0	3,512	0.00%
2024/02/26	0	545.50	1	548.00	551.00	-1	3,377	-0.03%
2024/02/23	0	0.00	1	549.00	547.00	-1	3,326	-0.03%
2024/02/22	0	527.80	0	0.00	532.00	0	3,143	0.00%
2024/02/21	0	0.00	0	496.90	501.00	0	3,011	0.00%
2024/02/20	0	486.90	0	512.00	487.50	0	2,931	0.00%
2024/02/19	0	471.25	0	473.00	470.00	0	2,728	0.00%
2024/02/01	0	465.50	0	467.00	464.50	0	2,593	0.00%
2024/01/30	0	456.33	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	0	456.50	455.50	0	2,572	0.00%
2024/01/26	0	453.50	0	454.00	453.50	0	2,582	0.00%
2024/01/25	0.1	458.00	0	457.00	459.00	0.1	2,587	0.00%
2024/01/24	0	447.00	0	0.00	448.50	0	2,554	0.00%
2024/01/11	0	452.00	0	0.00	450.50	0	2,507	0.00%
2024/01/09	0	453.00	0	0.00	451.50	0	2,508	0.00%
2024/01/05	1	450.50	1	451.50	450.50	0	2,518	0.00%
2024/01/02	0	463.50	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	0.00	0	470.00	471.50	0	2,487	0.00%
2023/12/28	0	467.00	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	468.50	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0	475.00	0	0.00	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0	469.00	470.00	0	2,428	0.00%
2023/12/21	0	459.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	466.17	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	0.00	0	472.00	474.00	0	2,409	0.00%
2023/12/18	1	467.01	1	470.50	470.00	0	2,374	0.00%
2023/12/15	0	0.00	0	481.50	479.00	0	2,346	0.00%
2023/12/14	0	470.75	0	0.00	492.00	0	2,324	0.00%
2023/12/12	0	0.00	0	456.50	457.00	0	2,260	0.00%
2023/12/07	0	444.50	0	0.00	441.50	0	2,327	0.00%
2023/11/30	0	452.17	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	0.00	0	462.00	462.50	0	2,517	0.00%
2023/11/28	0	449.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	0	452.00	0	0.00	449.00	0	2,541	0.00%
2023/11/22	0	0.00	0.4	434.00	435.50	-0.4	2,510	-0.01%
2023/11/21	0.4	430.87	0	0.00	430.50	0.4	2,517	0.01%
2023/11/20	0	0.00	0	428.00	427.50	0	2,517	0.00%
2023/11/17	0	426.00	0.1	423.50	428.00	-0.1	2,510	0.00%
2023/11/15	0	419.36	0	0.00	417.50	0	2,500	0.00%
2023/11/14	0	419.50	0	0.00	418.50	0	2,515	0.00%
2023/11/13	0	0.00	0	412.75	412.00	0	2,499	0.00%
2023/11/10	0	410.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	410.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	0	415.50	415.00	0	2,532	0.00%
2023/11/07	0	407.50	0	0.00	406.00	0	2,499	0.00%
2023/11/01	0	405.25	0	0.00	405.50	0	2,601	0.00%
2023/10/31	0	403.00	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	0	403.25	405.00	0	2,718	0.00%
2023/10/27	3	387.83	3	390.00	391.50	0	2,717	0.00%
2023/10/26	0	397.50	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	0	402.00	401.50	0	2,767	0.00%
2023/10/24	1	392.00	1	395.00	395.50	0	2,782	0.00%
2023/10/23	0	399.00	0	0.00	396.50	0	2,775	0.00%
2023/10/20	0	0.00	0	418.50	423.00	0	2,709	0.00%
2023/10/19	0	415.50	0	0.00	421.50	0	2,733	0.00%
2023/10/18	0	0.00	0	415.50	414.00	0	2,773	0.00%
2023/10/17	0	416.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	0	419.50	423.00	0	2,806	0.00%
2023/10/13	0	417.83	0	0.00	422.00	0	2,831	0.00%
2023/10/11	0	0.00	0	411.50	415.50	0	2,832	0.00%
2023/10/06	0	406.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	407.50	0	0.00	410.00	0	2,823	0.00%
2023/10/04	0	0.00	0	400.50	402.50	0	2,812	0.00%
2023/10/03	0	0.00	0	403.00	404.00	0	2,815	0.00%
2023/10/02	0	0.00	0.3	401.50	398.50	-0.3	2,823	-0.01%
2023/09/28	0.1	395.50	0	0.00	395.00	0.1	2,856	0.00%
2023/09/27	0.2	391.99	0	0.00	392.50	0.2	2,870	0.01%
2023/09/26	0	400.50	0	400.50	398.00	0	2,856	0.00%
2023/09/25	0	0.00	0	406.00	405.00	0	2,848	0.00%
2023/09/22	0	388.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	0	393.50	0	0.00	390.00	0	2,807	0.00%
2023/09/19	0	418.50	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0	419.50	0	0.00	418.00	0	2,709	0.00%
2023/09/15	0	0.00	0	415.50	416.00	0	2,712	0.00%
2023/09/14	0	0.00	0	410.00	411.00	0	2,701	0.00%
2023/09/13	0	393.50	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	402.50	0	0.00	401.00	0	2,664	0.00%
2023/09/11	0	408.00	0	0.00	405.00	0	2,643	0.00%
2023/09/07	0	443.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	0	0.00	0	448.50	448.50	0	2,521	0.00%
2023/09/05	0	0.00	0.1	443.00	449.00	-0.1	2,507	0.00%
2023/09/04	0	430.50	0	0.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	0	426.00	426.50	0	2,486	0.00%
2023/08/29	0	420.00	0	0.00	424.50	0	2,402	0.00%
2023/08/28	0	427.75	0	0.00	427.00	0	2,379	0.00%
2023/08/25	0	0.00	0	425.50	430.00	0	2,395	0.00%
2023/08/24	0	415.00	0	0.00	425.50	0	2,413	0.00%
2023/08/23	0	0.00	0	414.00	415.00	0	2,438	0.00%
2023/08/22	0	414.50	0	0.00	412.00	0	2,465	0.00%
2023/08/14	0	0.00	0	405.50	408.00	0	2,421	0.00%
2023/08/09	0	409.00	0	0.00	407.00	0	2,361	0.00%
2023/08/07	0	414.50	0	0.00	415.00	0	2,346	0.00%
2023/08/04	0	429.50	0	0.00	428.00	0	2,307	0.00%
2023/08/01	0	0.00	1	428.00	432.50	-1	2,222	-0.04%
2023/07/31	0	0.00	0	434.00	430.50	0	2,222	0.00%
2023/07/28	0	416.67	0	0.00	423.50	0	2,184	0.00%
2023/07/27	0	0.00	0	410.75	409.50	0	2,137	0.00%
2023/07/26	0.1	403.88	0	0.00	399.50	0.1	2,140	0.00%
2023/07/25	0	405.50	0	0.00	404.00	0	2,162	0.00%
2023/07/24	0.1	407.96	0	0.00	406.50	0.1	2,209	0.00%
2023/07/21	0.1	409.00	0	0.00	415.00	0.1	2,218	0.00%
2023/07/20	0	410.50	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0	417.50	0	0.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	0	412.50	417.50	0	2,328	0.00%
2023/07/17	0	0.00	0.2	408.00	408.50	-0.2	2,304	-0.01%
2023/07/14	0	411.50	0	406.00	408.00	0	2,313	0.00%
2023/07/12	0	0.00	0	392.50	394.50	0	2,323	0.00%
2023/07/11	0	0.00	0.2	390.50	390.50	-0.2	2,340	-0.01%
2023/07/07	0.2	384.31	0	0.00	383.00	0.2	2,351	0.01%
2023/07/05	0	388.95	0	392.50	387.50	0	2,329	0.00%
2023/07/04	0	0.00	0	394.50	393.50	0	2,306	0.00%
2023/07/03	0	0.00	0.1	392.50	392.00	-0.1	2,315	0.00%
2023/06/30	0.1	385.36	0	387.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	0.1	392.14	393.00	-0.1	2,319	0.00%
2023/06/28	0.1	387.09	0.1	388.50	387.00	0	2,343	0.00%
2023/06/19	0	402.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0.3	401.00	0	0.00	401.00	0.3	2,419	0.01%
2023/06/13	0	409.10	0	0.00	414.50	0	2,458	0.00%
2023/06/12	0	0.00	0	400.00	404.00	0	2,469	0.00%
2023/06/09	0	0.00	0	400.00	403.00	0	2,477	0.00%
2023/06/08	0	396.60	0	0.00	395.00	0	2,479	0.00%
2023/06/05	0	0.00	0	388.00	386.50	0	2,471	0.00%
2023/06/02	0	387.00	0	386.50	387.00	0	2,473	0.00%
2023/05/31	0	383.50	0	0.00	382.00	0	2,508	0.00%
2023/05/30	0	382.00	0	0.00	378.00	0	2,502	0.00%
2023/05/29	0	387.75	0	0.00	388.00	0	2,503	0.00%
2023/05/26	0	0.00	0	377.25	379.00	0	2,514	0.00%
2023/05/24	0	370.25	0	0.00	372.00	0	2,674	0.00%
2023/05/22	0	0.00	0	376.50	375.50	0	2,786	0.00%
2023/05/18	0	375.30	0	0.00	373.50	0	2,845	0.00%
2023/05/15	0	0.00	0	368.00	368.00	0	2,925	0.00%
2023/05/12	0	365.50	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0	0.00	0	374.00	373.00	0	2,975	0.00%
2023/05/10	0	0.00	0	367.75	368.50	0	3,057	0.00%
2023/05/09	0	365.57	0	0.00	364.50	0	3,065	0.00%
2023/05/08	0	0.00	0	370.50	369.00	0	3,087	0.00%
2023/05/05	0	368.33	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0	370.50	373.50	0	3,154	0.00%
2023/05/03	0	0.00	0	365.00	368.00	0	3,168	0.00%
2023/05/02	1	365.00	0	0.00	363.50	1	3,204	0.03%
2023/04/27	0	0.00	0	360.00	359.00	0	3,232	0.00%
2023/04/25	0	348.50	0	0.00	344.50	0	3,192	0.00%
2023/04/21	1	379.41	1	367.00	367.00	0	3,078	0.00%
2023/04/20	0	0.00	1	382.52	385.00	-1	3,058	-0.03%
2023/04/19	0	387.00	0	0.00	387.00	0	3,124	0.00%
2023/04/18	1	394.99	0	398.00	392.50	1	3,169	0.03%
2023/04/17	0	390.00	0	0.00	400.00	0	3,146	0.00%
2023/04/13	0	0.00	0	384.50	383.00	0	3,097	0.00%
2023/04/11	0	0.00	0	384.00	385.00	0	3,075	0.00%
2023/03/30	0	384.00	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0	379.50	0	0.00	379.50	0	3,187	0.00%
2023/03/28	0	380.50	0	0.00	380.00	0	3,238	0.00%
2023/03/23	0	0.00	1	394.50	396.50	-1	3,364	-0.03%
2023/03/22	1	393.01	0	0.00	393.50	1	3,410	0.03%
2023/03/21	0	0.00	0	392.00	389.00	0	3,433	0.00%
2023/03/15	0	0.00	1	390.00	384.00	-1	3,477	-0.03%
2023/03/14	0	379.83	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	0.3	380.00	386.00	-0.3	3,605	-0.01%
2023/03/10	0.1	384.78	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	0	0.00	0	390.50	390.50	0	3,713	0.00%
2023/03/08	0	385.50	0	389.00	387.00	0	3,807	0.00%
2023/03/06	0	387.50	0	0.00	388.00	0	3,973	0.00%
2023/03/02	0	378.00	0	0.00	380.00	0	4,160	0.00%
2023/03/01	1	379.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	0	0.00	4	385.00	380.00	-4	4,217	-0.09%
2023/02/23	4	393.63	0	388.00	382.50	4	4,205	0.10%
2023/02/22	0	370.08	0	0.00	370.50	0	4,100	0.00%
2023/02/21	1.2	375.08	1	373.00	370.50	0.2	4,056	0.00%
2023/02/20	0	0.00	0	369.50	368.00	0	4,054	0.00%
2023/02/17	0	359.50	0	0.00	359.50	0	4,071	0.00%
2023/02/16	0	0.00	0	355.50	359.50	0	4,142	0.00%
2023/02/15	0	352.00	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	352.25	1	348.00	355.00	-1	4,187	-0.02%
2023/02/13	0	345.50	0.1	347.00	345.00	-0.1	4,217	0.00%
2023/02/10	0	0.00	0	358.50	357.00	0	4,225	0.00%
2023/02/09	0	362.00	0	361.00	361.50	0	4,236	0.00%
2023/02/08	0	0.00	0	349.75	364.50	0	4,221	0.00%
2023/02/07	0	334.50	0	0.00	334.00	0	4,159	0.00%
2023/02/06	0.1	335.07	1	335.00	333.00	-0.9	4,186	-0.02%
2023/02/03	1	348.50	1	348.49	348.00	0	4,222	0.00%
2023/02/02	0	0.00	0	344.00	347.00	0	4,289	0.00%
2023/02/01	2	329.00	2	324.00	329.50	0	4,259	0.00%
2023/01/31	0	320.50	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0	0.00	0	324.50	323.50	0	4,255	0.00%
2023/01/16	0	321.00	0	0.00	321.00	0	4,267	0.00%
2023/01/13	0	318.50	0	0.00	317.50	0	4,297	0.00%
2023/01/12	5	325.00	5	323.40	323.00	0	4,298	0.00%
2023/01/11	4	322.50	4	321.38	323.00	0	4,309	0.00%
2023/01/10	1	322.00	1	326.47	323.50	0	4,349	0.00%
2023/01/09	0	0.00	0	316.43	321.00	0	4,328	0.00%
2023/01/06	0	0.00	1	301.99	307.00	-1	4,315	-0.02%
2023/01/05	0	0.00	0	291.50	289.00	0	4,319	0.00%
2023/01/03	1	287.50	2	287.75	289.00	-1	4,485	-0.02%
2022/12/30	2	285.25	1	285.50	281.00	1	4,566	0.02%
2022/12/28	0	284.50	0	0.00	283.00	0	4,670	0.00%
2022/12/20	0	287.00	0	0.00	286.50	0	4,847	0.00%
2022/12/16	0	296.00	0	0.00	293.00	0	4,772	0.00%
2022/12/15	0	0.00	0	304.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	2	293.25	301.50	-2	4,701	-0.04%
2022/12/13	5	296.00	5	293.00	292.50	0	4,687	0.00%
2022/12/08	0	294.00	0	0.00	292.50	0	4,686	0.00%
2022/12/06	1	307.50	0	0.00	305.50	1	4,686	0.02%
2022/12/05	0	325.00	0	0.00	322.50	0	4,644	0.00%
2022/12/02	2	326.00	0	0.00	326.00	2	4,620	0.04%
2022/12/01	0	0.00	1	329.49	333.00	-1	4,607	-0.02%
2022/11/30	2	313.50	1	314.50	317.00	1	4,584	0.02%
2022/11/29	3	316.00	3	316.50	314.50	0	4,490	0.00%
2022/11/28	0	0.00	0	324.00	321.50	0	4,403	0.00%
2022/11/25	0	334.50	0	0.00	330.50	0	4,353	0.00%
2022/11/24	0	337.33	0	328.50	343.00	0	4,250	0.00%
2022/11/23	2	329.00	1	329.99	327.00	1	4,134	0.02%
2022/11/22	0	321.17	0	0.00	323.50	0	4,091	0.00%
2022/11/21	0	326.00	0	0.00	325.00	0	4,059	0.00%
2022/11/16	0	0.00	1	318.50	322.00	-1	4,023	-0.02%
2022/11/14	1	305.00	1	308.99	307.50	0	3,900	0.00%
2022/11/11	0	0.00	0	299.50	300.50	0	3,821	0.00%
2022/11/08	1	276.01	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	272.00	0	0.00	274.00	0	3,674	0.00%
2022/11/04	0	0.00	0	265.50	267.00	0	3,656	0.00%
2022/11/01	0	263.00	0	262.00	259.50	0	3,623	0.00%
2022/10/25	0	253.00	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	0	262.50	260.00	0	3,518	0.00%
2022/10/21	0	0.00	0	252.50	252.50	0	3,513	0.00%
2022/10/19	0	253.00	0	254.50	251.50	0	3,477	0.00%
2022/10/13	0	0.00	1	238.50	234.00	-1	3,482	-0.03%
2022/10/12	0	241.50	0	0.00	242.00	0	3,444	0.00%
2022/10/11	0	247.50	0	250.50	247.00	0	3,398	0.00%
2022/10/07	0	262.50	0	0.00	259.50	0	3,381	0.00%
2022/10/06	0	0.00	0	283.00	278.50	0	3,317	0.00%
2022/10/05	0	287.50	0	0.00	279.50	0	3,306	0.00%
2022/10/04	0	277.50	0	0.00	278.50	0	3,310	0.00%
2022/10/03	0	0.00	0	272.50	269.00	0	3,284	0.00%
2022/09/29	1	274.00	0	269.50	266.00	1	3,309	0.03%
2022/09/28	0	277.50	0	274.00	271.50	0	3,311	0.00%
2022/09/26	0	293.64	2	294.25	294.50	-2	3,296	-0.06%
2022/09/23	0	0.00	0	306.00	303.50	0	3,256	0.00%
2022/09/22	0	303.17	0	0.00	305.50	0	3,268	0.00%
2022/09/19	0	306.96	0	0.00	306.00	0	3,245	0.00%
2022/09/16	0	0.00	0	317.50	318.50	0	3,208	0.00%
2022/09/15	0	0.00	0	321.50	315.50	0	3,233	0.00%
2022/09/14	0	318.00	0	0.00	321.50	0	3,239	0.00%
2022/09/13	1	317.00	0	0.00	317.50	1	3,197	0.03%
2022/09/12	0	0.00	0	313.00	313.00	0	3,167	0.00%
2022/09/08	0	0.00	0	329.55	331.50	0	3,126	0.00%
2022/09/07	0	321.73	0	0.00	319.50	0	3,089	0.00%
2022/09/06	0	336.50	0	0.00	330.00	0	3,033	0.00%
2022/09/05	0	0.00	0	333.00	331.00	0	2,989	0.00%
2022/09/01	0	334.00	0	0.00	333.00	0	2,956	0.00%
2022/08/29	0	341.69	0	0.00	342.00	0	2,912	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/23	0	354.00	0	0.00	352.50	0	2,902	0.00%
2022/08/22	0	361.33	0	0.00	361.00	0	2,924	0.00%
2022/08/18	0	0.00	0	355.50	365.00	0	2,951	0.00%
2022/08/15	0	356.95	0	357.90	363.00	0	2,945	0.00%
2022/08/12	0	0.00	0	349.35	349.50	0	2,931	0.00%
2022/08/11	0	337.50	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	1	337.96	1	330.50	329.50	0	2,947	0.00%
2022/08/09	1	346.48	1	343.50	344.00	0	2,939	0.00%
2022/08/08	1	349.00	1	352.96	349.50	0	2,979	0.00%
2022/08/05	0	352.92	0	0.00	352.00	0	2,977	0.00%
2022/08/04	1	341.00	1	340.00	344.00	0	2,982	0.00%
2022/08/03	1	337.50	1	340.00	343.00	0	2,981	0.00%
2022/08/01	0	0.00	1	346.50	347.00	-1	2,923	-0.03%
2022/07/29	2	344.25	1	343.50	342.00	1	2,882	0.03%
2022/07/28	0	0.00	0	356.50	354.00	0	2,832	0.00%
2022/07/27	0	0.00	1	344.51	355.50	-1	2,796	-0.04%
2022/07/26	1	350.03	0	0.00	352.50	1	2,774	0.04%
2022/07/25	1	368.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0	0.00	1	371.00	369.00	-1	2,767	-0.04%
2022/07/21	0	0.00	0	368.50	371.50	0	2,748	0.00%
2022/07/20	0	360.50	1	355.03	354.00	-1	2,722	-0.04%
2022/07/18	1	340.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	1	331.00	0	0.00	332.50	1	2,657	0.04%
2022/07/07	0	0.00	2	325.00	328.00	-2	2,512	-0.08%
2022/07/06	2	318.00	0	0.00	313.00	2	2,472	0.08%
2022/07/05	0	0.00	2	332.01	324.00	-2	2,417	-0.08%
2022/07/01	2	359.96	1	362.50	347.00	1	2,329	0.04%
2022/06/30	1	362.99	0	0.00	363.00	1	2,343	0.04%
2022/06/29	0	371.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0	376.80	0	0.00	376.50	0	2,343	0.00%
2022/06/27	1	388.50	0	390.75	388.00	1	2,332	0.04%
2022/06/24	0	383.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	0	383.00	0	0.00	381.00	0	2,309	0.00%
2022/06/21	0	0.00	0	416.00	419.00	0	2,259	0.00%
2022/06/20	0	412.25	0	412.21	404.50	0	2,263	0.00%
2022/06/17	0	413.00	0	414.00	432.00	0	2,241	0.00%
2022/06/15	0	0.00	0	430.00	426.00	0	2,233	0.00%
2022/06/14	0	424.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	434.42	0	0.00	433.50	0	2,265	0.00%
2022/06/10	0	446.00	0	445.50	445.50	0	2,267	0.00%
2022/06/09	0	449.50	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0	449.28	0	0.00	451.00	0	2,277	0.00%
2022/06/07	0	446.00	0	0.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	0	442.50	448.50	0	2,297	0.00%
2022/06/02	0	443.50	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	0.00	0	449.80	446.00	0	2,313	0.00%
2022/05/31	0	443.50	0	0.00	445.00	0	2,306	0.00%
2022/05/30	0	442.00	0	0.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0	425.00	429.50	0	2,283	0.00%
2022/05/26	0	416.00	0	0.00	417.50	0	2,308	0.00%
2022/05/25	0	0.00	0	427.00	429.00	0	2,349	0.00%
2022/05/24	0	428.25	0	423.71	422.00	0	2,389	0.00%
2022/05/23	0	432.00	0	432.00	430.50	0	2,404	0.00%
2022/05/20	0	439.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	438.36	0	437.50	441.50	0	2,420	0.00%
2022/05/16	0	0.00	0	428.00	427.00	0	2,387	0.00%
2022/05/13	0	417.00	1	418.00	416.50	-1	2,355	-0.04%
2022/05/10	0	413.50	0	411.50	414.50	0	2,384	0.00%
2022/05/05	0	414.50	0	413.50	415.00	0	2,463	0.00%
2022/05/04	0	404.50	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	402.83	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	404.50	0	406.50	407.50	0	2,453	0.00%
2022/04/28	0	396.00	0	0.00	395.00	0	2,430	0.00%
2022/04/27	0	379.75	1	376.50	382.50	-1	2,409	-0.04%
2022/04/26	0	0.00	0	390.00	381.00	0	2,391	0.00%
2022/04/25	0	390.68	0	0.00	392.00	0	2,372	0.00%
2022/04/22	1	395.51	0	0.00	395.00	1	2,329	0.04%
2022/04/21	0	0.00	0	406.50	406.00	0	2,307	0.00%
2022/04/18	0	0.00	1	406.99	405.50	-1	2,311	-0.04%
2022/04/15	1	400.51	0	407.00	398.00	1	2,318	0.04%
2022/04/13	0	0.00	1	415.96	413.50	-1	2,341	-0.04%
2022/04/11	1	398.49	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	409.00	0	0.00	407.00	1	2,315	0.04%
2022/04/06	2	410.00	2	415.50	413.00	0	2,256	0.00%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/25	1	452.00	0	0.00	446.00	1	2,125	0.05%
2022/03/24	0	453.00	0	0.00	452.50	0	2,118	0.00%
2022/03/22	0	0.00	0	460.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	0.7	459.72	459.50	-0.7	2,111	-0.03%
2022/03/17	0	455.50	0	455.50	455.00	0	2,071	0.00%
2022/03/16	0	445.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0	449.00	0	0.00	447.50	0	2,010	0.00%
2022/03/10	1	462.50	0	466.50	469.00	1	2,069	0.05%
2022/03/09	0.7	452.00	0	0.00	451.00	0.7	2,055	0.03%
2022/03/07	0	450.70	0	0.00	449.00	0	2,030	0.00%
2022/03/03	0	0.00	1	482.50	477.50	-1	2,050	-0.05%
2022/03/02	1	468.00	0	0.00	472.00	1	2,036	0.05%
2022/02/18	0	484.00	1	483.00	483.00	-1	1,812	-0.06%
2022/02/17	0	495.00	0	0.00	489.00	0	1,798	0.00%
2022/02/16	0	0.00	0	505.00	503.00	0	1,798	0.00%
2022/02/15	2	489.50	2	494.00	490.00	0	1,781	0.00%
2022/02/14	1	492.00	1	487.51	487.50	0	1,765	0.00%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	2	504.50	1	514.00	511.00	1	1,720	0.06%
2022/02/07	0	511.00	0	0.00	506.00	0	1,673	0.00%
2022/01/25	0	536.00	0	0.00	531.00	0	1,660	0.00%
2022/01/21	0	541.00	0	0.00	544.00	0	1,691	0.00%
2022/01/19	0	0.00	0	543.00	541.00	0	1,707	0.00%
2022/01/18	0	0.00	0	540.00	537.00	0	1,721	0.00%
2022/01/17	0	536.00	0	0.00	536.00	0	1,750	0.00%
2022/01/13	0	0.00	0	541.00	540.00	0	1,756	0.00%
2021/12/08	0	0.00	1	574.00	565.00	-1	2,161	-0.05%
2021/12/07	0	0.00	1	572.00	565.00	-1	2,163	-0.05%
2021/12/06	0	0.00	0.2	568.00	577.00	-0.2	2,133	-0.01%
2021/11/24	0	0.00	0	541.00	542.00	0	2,114	0.00%
2021/11/23	0	540.00	0	538.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	0	544.00	548.00	0	2,125	0.00%
2021/11/17	0	557.00	0	0.00	550.00	0	2,155	0.00%
2021/11/15	0	0.00	1	543.00	542.00	-1	2,184	-0.05%
2021/11/08	0	0.00	0	502.00	505.00	0	2,181	0.00%
2021/11/04	0	488.00	0	0.00	485.50	0	2,189	0.00%
2021/11/03	0	489.33	0	0.00	489.50	0	2,189	0.00%
2021/11/02	1	502.99	1	497.50	491.50	0	2,204	0.00%
2021/11/01	1	504.99	0	502.00	500.00	1	2,196	0.05%
2021/10/26	0	0.00	0	490.00	487.00	0	2,198	0.00%
2021/10/25	0	480.50	0	493.00	486.00	0	2,236	0.00%
2021/10/21	0	478.33	0	0.00	474.00	0	2,373	0.00%
2021/10/20	0	0.00	0	483.50	475.00	0	2,413	0.00%
2021/10/19	0	480.25	0	472.00	478.00	0	2,433	0.00%
2021/10/18	0	462.50	0	464.00	462.00	0	2,443	0.00%
2021/10/14	0	0.00	0	461.25	461.50	0	2,457	0.00%
2021/10/13	0	449.00	0	0.00	448.50	0	2,475	0.00%
2021/10/12	0	465.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	0	484.50	0	0.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	0	492.00	492.00	0	2,414	0.00%
2021/10/06	0	473.50	1	471.60	474.50	-1	2,410	-0.04%
2021/10/05	1	464.49	0	462.00	469.00	1	2,386	0.04%
2021/10/04	0	464.50	0	0.00	465.00	0	2,335	0.00%
2021/10/01	0	480.07	0	0.00	476.50	0	2,330	0.00%
2021/09/30	0	0.00	0	489.50	495.50	0	2,323	0.00%
2021/09/29	0	482.86	0	485.50	486.00	0	2,306	0.00%
2021/09/28	0	503.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	508.00	0	0.00	513.00	0	2,295	0.00%
2021/09/23	0	0.00	0	511.00	509.00	0	2,272	0.00%
2021/09/22	1	483.53	0	0.00	488.50	1	2,255	0.04%
2021/09/17	1	518.00	1	522.00	524.00	0	2,197	0.00%
2021/09/16	0	0.00	0	517.00	518.00	0	2,184	0.00%
2021/09/15	0	521.00	0	0.00	517.00	0	2,233	0.00%
2021/09/13	0	537.00	0	0.00	534.00	0	2,301	0.00%
2021/08/31	0	0.00	0	549.00	554.00	0	2,269	0.00%
2021/08/30	0	549.00	0	0.00	548.00	0	2,272	0.00%
2021/08/24	0	0.00	1	553.00	550.00	-1	2,272	-0.04%
2021/08/16	0	0.00	0	544.00	545.00	0	2,368	0.00%
2021/08/13	1.1	542.48	0	0.00	542.00	1.1	2,377	0.04%
2021/08/12	0	561.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0.1	570.00	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0	582.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	0.1	590.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/06	1	600.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	1	603.01	2	609.50	610.00	-1	2,498	-0.04%
2021/07/29	0	0.00	0	590.33	599.00	0	2,593	0.00%
2021/07/28	1	590.98	0	0.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	1.1	616.79	613.00	-1.1	2,545	-0.04%
2021/07/26	0	575.00	0	0.00	567.00	0	2,455	0.00%
2021/07/21	1	558.00	1	573.00	569.00	0	2,431	0.00%
2021/07/20	0	0.00	0	560.00	552.00	0	2,470	0.00%
2021/07/19	0	559.00	0	0.00	560.00	0	2,507	0.00%
2021/07/12	0	0.00	0	518.00	520.00	0	2,558	0.00%
2021/07/09	0	513.00	0	0.00	515.00	0	2,574	0.00%
2021/07/08	0	0.00	0	521.00	524.00	0	2,619	0.00%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	495.00	0	505.00	505.00	0	2,672	0.00%
2021/07/01	0	496.00	0	0.00	492.50	0	2,681	0.00%
2021/06/30	0	0.00	0	504.00	505.00	0	2,689	0.00%
2021/06/24	0	0.00	1	490.00	510.00	-1	2,815	-0.04%
2021/06/23	1	483.51	0	0.00	484.00	1	2,839	0.04%
2021/06/22	0	488.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	1	499.00	0	0.00	499.50	1	2,801	0.04%
2021/06/17	0	513.00	0	0.00	519.00	0	2,806	0.00%
2021/06/10	0	0.00	1	518.00	516.00	-1	2,957	-0.03%
2021/06/09	1	500.00	0	0.00	497.50	1	2,941	0.03%
2021/06/03	0	0.00	0	497.00	500.00	0	3,081	0.00%
2021/05/28	0	0.00	0.4	499.00	497.00	-0.4	3,268	-0.01%
2021/05/27	0	0.00	0.3	487.00	489.50	-0.3	3,291	-0.01%
2021/05/26	0	0.00	1	487.00	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	0	472.00	469.00	0	3,265	0.00%
2021/05/20	0	451.00	1	448.00	450.00	-1	3,327	-0.03%
2021/05/19	1	457.00	1	453.50	455.50	0	3,365	0.00%
2021/05/18	0	470.00	0	0.00	470.00	0	3,374	0.00%
2021/05/17	1	448.00	0	0.00	439.50	1	3,408	0.03%
2021/05/14	1	465.00	0	0.00	451.50	1	3,461	0.03%
2021/05/13	0	457.50	1	457.00	450.50	-1	3,499	-0.03%
2021/05/12	1	451.83	0	0.00	436.00	1	3,515	0.03%
2021/05/11	1	455.00	0	0.00	456.00	1	3,492	0.03%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/04/29	1	538.00	1	532.00	532.00	0	3,705	0.00%
2021/04/27	0	0.00	0	537.00	537.00	0	3,833	0.00%
2021/04/23	0	0.00	1	508.00	519.00	-1	3,846	-0.03%
2021/04/21	1	495.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	1	499.00	505.00	-1	3,878	-0.03%
2021/04/14	1	490.50	1	502.00	497.50	0	4,104	0.00%
2021/03/31	0	0.00	0.1	493.59	494.00	-0.1	4,171	0.00%
2021/03/30	1	501.00	3	498.67	502.00	-2	4,142	-0.05%
2021/03/26	0	0.00	1	483.00	484.50	-1	4,043	-0.02%
2021/03/16	0	452.00	0	0.00	452.00	0	4,026	0.00%
2021/02/23	2	474.50	0	0.00	482.00	2	3,916	0.05%
2021/02/22	2	485.75	1	488.50	487.50	1	3,888	0.03%
2021/02/19	0	494.00	0	0.00	494.00	0	3,884	0.00%
2021/02/18	0	0.00	1	510.00	507.00	-1	3,886	-0.03%
2021/02/05	0	0.00	1	493.50	495.00	-1	3,848	-0.03%
2021/02/04	2	490.25	0	0.00	476.50	2	3,811	0.05%
2021/02/01	1	450.50	1	467.00	467.00	0	3,834	0.00%
2021/01/29	2	477.25	2	456.50	451.50	0	3,857	0.00%
2021/01/28	3	482.83	3	481.17	480.00	0	3,784	0.00%
2021/01/22	0	500.00	0	0.00	496.00	0	3,753	0.00%
2021/01/21	1	489.00	0	0.00	497.50	1	3,710	0.03%
2021/01/15	0	0.00	1	445.00	444.00	-1	3,445	-0.03%
2021/01/14	0	0.00	1	447.00	445.00	-1	3,474	-0.03%
2021/01/13	1	443.00	0	0.00	445.00	1	3,426	0.03%
2021/01/11	0	0.00	1	412.00	431.50	-1	3,282	-0.03%
2021/01/06	1	405.00	3	398.00	403.50	-2	3,150	-0.06%
2021/01/05	1	386.00	0	0.00	387.00	1	3,084	0.03%
2020/12/30	0	0.00	1	391.00	391.50	-1	3,195	-0.03%
2020/12/29	4	387.63	0	0.00	388.00	4	3,180	0.13%
2020/12/14	0	0.00	1	404.00	396.50	-1	3,403	-0.03%
2020/12/11	1	390.00	0	0.00	394.50	1	3,507	0.03%
2020/12/09	0	0.00	1	401.00	409.00	-1	3,518	-0.03%
2020/12/08	0	0.00	1	390.50	389.00	-1	3,487	-0.03%
2020/12/04	0	0.00	1	378.50	381.50	-1	3,558	-0.03%
2020/11/26	0	0.00	1	373.00	374.50	-1	3,720	-0.03%
2020/11/25	1	370.00	0	0.00	367.50	1	3,758	0.03%
2020/11/17	0	0.00	1	375.00	372.00	-1	3,811	-0.03%
2020/11/10	1	362.00	1	348.50	348.50	0	3,935	0.00%
2020/11/09	2	363.75	1	362.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1	363.00	361.50	-1	3,915	-0.03%
2020/11/04	1	344.50	0	0.00	358.50	1	3,933	0.03%
2020/10/28	0	0.00	1	362.50	364.00	-1	4,321	-0.02%
2020/10/23	1	366.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	1	367.50	0	0.00	364.50	1	4,418	0.02%
2020/10/13	1	388.00	1	390.00	390.50	0	4,516	0.00%
2020/10/07	0	0.00	0.2	378.00	379.00	-0.2	4,432	0.00%
2020/10/06	0	0.00	0	373.50	373.50	0	4,457	0.00%
2020/09/28	1	353.50	2	359.75	367.00	-1	4,757	-0.02%
2020/09/25	1	359.50	0	0.00	351.50	1	4,771	0.02%
2020/09/24	0.1	367.00	0	0.00	365.50	0.1	4,818	0.00%
2020/09/18	0	0.00	0.1	382.00	382.00	-0.1	4,937	0.00%
2020/09/16	1	369.00	2.1	372.71	375.50	-1.1	4,929	-0.02%
2020/09/15	1	366.00	0.3	369.00	366.50	0.7	4,844	0.01%
2020/09/14	2	369.50	2.1	372.74	372.00	-0.1	4,880	0.00%
2020/09/11	2	363.25	4	363.50	366.00	-2	4,862	-0.04%
2020/09/10	8	361.69	5.3	359.21	359.50	2.7	4,892	0.06%
2020/09/09	3	361.50	2	357.00	356.00	1	4,888	0.02%
2020/09/08	1	370.00	1	372.50	370.00	0	4,828	0.00%
2020/09/04	1	383.00	1	385.50	381.50	0	4,749	0.00%
2020/09/02	1	392.50	1	390.00	392.00	0	4,646	0.00%
2020/08/28	1	386.50	1	387.00	388.50	0	4,634	0.00%
2020/08/27	1	390.50	1	391.50	390.00	0	4,642	0.00%
2020/08/26	1	393.50	1	396.50	397.00	0	4,705	0.00%
2020/08/20	0	0.00	1	396.00	373.00	-1	4,803	-0.02%
2020/08/19	1	404.00	0	0.00	402.50	1	4,741	0.02%
2020/08/14	1	401.00	2	398.00	406.50	-1	4,742	-0.02%
2020/08/13	1	393.50	1	396.00	392.50	0	4,761	0.00%
2020/08/12	2	392.00	0	0.00	392.50	2	4,866	0.04%
2020/08/07	1	409.00	1	404.50	400.50	0	4,819	0.00%
2020/08/06	3	417.83	4	419.00	427.50	-1	4,728	-0.02%
2020/08/03	1	386.00	1	389.50	390.00	0	4,509	0.00%
2020/07/31	2	377.50	17	375.88	374.50	-15	4,472	-0.34%
2020/07/30	0	0.00	4	368.50	367.00	-4	4,437	-0.09%
2020/07/24	10	368.00	0	0.00	360.50	10	4,706	0.21%
2020/07/21	0	0.00	1	365.00	365.00	-1	4,768	-0.02%
2020/07/17	1	354.50	0	0.00	342.50	1	4,832	0.02%
2020/07/15	11	355.09	2	351.00	350.00	9	4,872	0.18%
2020/07/14	3	356.83	3	355.00	355.00	0	4,943	0.00%
2020/07/13	3	360.17	3	362.17	360.50	0	4,926	0.00%
2020/07/10	2	368.25	2	364.00	359.50	0	4,898	0.00%
2020/07/09	1	365.00	1	371.50	367.50	0	4,878	0.00%
2020/07/06	1	343.00	0	0.00	350.00	1	4,628	0.02%
2020/07/03	0	0.00	1	327.00	333.50	-1	4,587	-0.02%
2020/07/02	1	319.50	1	319.00	317.00	0	4,552	0.00%
2020/07/01	0	0.00	2	310.25	314.00	-2	4,521	-0.04%
2020/06/30	2	300.50	2	299.00	299.00	0	4,513	0.00%
2020/06/24	2	305.75	1	306.50	306.50	1	4,616	0.02%
2020/06/23	1	302.50	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	294.00	1	297.00	298.50	0	4,677	0.00%
2020/06/19	1	294.00	1	295.00	295.00	0	4,726	0.00%
2020/06/18	0	0.00	2	289.00	286.00	-2	4,719	-0.04%
2020/06/16	1	272.00	1	274.50	274.50	0	4,771	0.00%
2020/06/15	1	272.50	1	275.00	272.00	0	4,847	0.00%
2020/06/10	2	274.00	0	0.00	273.50	2	4,999	0.04%
2020/06/08	0	0.00	1	280.00	275.00	-1	5,151	-0.02%
2020/06/05	0	0.00	1	268.50	269.50	-1	5,147	-0.02%
2020/06/04	2	268.50	1	268.00	268.00	1	5,185	0.02%
2020/06/02	2	270.50	2	265.00	268.00	0	5,195	0.00%
2020/05/19	1	261.00	2	263.50	256.00	-1	4,936	-0.02%
2020/05/08	0	0.00	4	252.50	250.50	-4	4,630	-0.09%
2020/05/04	5	244.80	0	0.00	242.00	5	4,605	0.11%
2020/04/28	0	0.00	1	236.50	236.50	-1	4,357	-0.02%
2020/04/24	1	233.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	241.00	1	237.00	235.50	0	4,387	0.00%
2020/04/17	0	0.00	1	230.50	230.50	-1	4,321	-0.02%
2020/04/15	1	225.00	0	0.00	224.50	1	4,228	0.02%
2020/04/09	0	0.00	2	217.75	219.00	-2	4,326	-0.05%
2020/04/07	1	222.50	0	0.00	219.50	1	4,349	0.02%
2020/03/31	0	0.00	1	216.50	218.50	-1	4,196	-0.02%
2020/03/27	2	208.00	0	0.00	201.00	2	4,021	0.05%
2020/03/20	0	0.00	1	170.00	171.00	-1	3,929	-0.03%
2020/03/19	2	162.00	1	168.00	162.00	1	3,879	0.03%
2020/03/18	1	183.00	1	186.50	180.00	0	3,777	0.00%
2020/03/16	1	198.00	0	0.00	187.00	1	3,647	0.03%
2020/03/12	1	208.50	0	0.00	205.00	1	3,481	0.03%
2020/03/03	1	229.00	1	228.50	228.50	0	3,323	0.00%
2020/02/24	0	0.00	1	240.00	239.00	-1	3,208	-0.03%
2020/02/21	1	248.50	1	245.50	245.50	0	3,223	0.00%
2020/02/20	1	256.00	0	0.00	249.50	1	3,277	0.03%
2020/02/17	1	254.00	1	255.00	254.00	0	3,303	0.00%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/11	1	246.50	1	248.00	248.00	0	3,291	0.00%
2020/02/10	1	248.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	1	251.00	1	249.50	249.50	0	3,395	0.00%
2020/02/06	0	0.00	1	257.50	257.50	-1	3,419	-0.03%
2020/02/05	1	249.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	0	0.00	3	246.50	248.00	-3	3,449	-0.09%
2020/02/03	3	242.83	0	0.00	243.50	3	3,474	0.09%
2020/01/17	0	0.00	1	262.00	262.00	-1	3,452	-0.03%
2020/01/16	1	253.50	1	257.50	257.50	0	3,395	0.00%
2020/01/15	1	260.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	1	257.00	1	261.50	261.50	0	3,417	0.00%
2020/01/10	1	245.00	1	248.00	248.00	0	3,375	0.00%
2020/01/03	1	252.00	1	250.00	250.00	0	3,448	0.00%
2020/01/02	0	0.00	1	248.50	248.50	-1	3,418	-0.03%
2019/12/31	1	237.50	0	0.00	235.00	1	3,413	0.03%
2019/12/27	0	0.00	0.5	239.00	239.00	-0.5	3,598	-0.01%
2019/12/24	0	0.00	1	236.00	236.00	-1	3,773	-0.03%
2019/12/23	1	240.00	0	0.00	238.00	1	3,910	0.03%
2019/12/17	1	240.00	1	250.00	250.00	0	3,983	0.00%
2019/12/10	0	0.00	1	232.00	232.00	-1	4,102	-0.02%
2019/12/06	0	0.00	5	227.00	226.00	-5	4,117	-0.12%
2019/12/05	5	224.50	0	0.00	223.50	5	4,116	0.12%
2019/11/25	15	239.00	15	235.00	233.00	0	4,365	0.00%
2019/11/13	10	225.00	10	226.50	225.50	0	4,530	0.00%
2019/11/05	1	227.00	0	0.00	228.50	1	4,557	0.02%
2019/10/14	15	231.17	15	229.50	228.00	0	4,948	0.00%
2019/09/24	0	0.00	1	228.50	228.50	-1	4,868	-0.02%
2019/09/18	0	0.00	11	223.00	222.00	-11	4,875	-0.23%
2019/09/16	10	212.00	0	0.00	211.00	10	4,817	0.21%
2019/09/12	0	0.00	5	216.50	215.50	-5	4,817	-0.10%
2019/09/10	5	211.50	1	213.00	211.50	4	4,880	0.08%
2019/09/06	0	0.00	20	218.00	216.50	-20	4,948	-0.40%
2019/09/03	21	218.17	1	216.50	214.00	20	5,084	0.39%
2019/08/30	22	212.23	23	213.98	215.00	-1	5,211	-0.02%
2019/08/28	1	202.00	0	0.00	203.00	1	5,235	0.02%
2019/08/27	1	205.00	2	207.25	205.50	-1	5,257	-0.02%
2019/08/26	10	209.50	10	208.00	206.50	0	5,258	0.00%
2019/08/20	1	219.00	1	217.00	217.00	0	5,437	0.00%
2019/08/19	6	207.58	5	210.00	211.00	1	5,407	0.02%
2019/08/16	5	208.50	5	208.00	206.00	0	5,411	0.00%
2019/08/12	1	211.50	0	0.00	208.50	1	5,604	0.02%
2019/08/02	1	208.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	216.00	1	215.00	215.00	0	5,539	0.00%
2019/07/30	1	219.00	1	209.00	209.00	0	5,528	0.00%
2019/07/26	10	220.50	10	219.55	219.00	0	5,600	0.00%
2019/07/24	1	221.00	0	0.00	221.00	1	5,687	0.02%
2019/07/22	0	0.00	1	232.00	232.00	-1	5,574	-0.02%
2019/07/12	1	224.50	1	226.50	225.50	0	5,548	0.00%
2019/07/10	1	220.50	0	0.00	219.00	1	5,397	0.02%
2019/06/27	0	0.00	1	236.50	239.00	-1	5,122	-0.02%
2019/06/21	0	0.00	1	230.00	229.50	-1	4,946	-0.02%
2019/06/17	1	220.00	1	221.00	221.00	0	4,833	0.00%
2019/06/13	0	0.00	1	222.50	221.00	-1	4,860	-0.02%
2019/06/11	7	213.93	6	215.00	215.00	1	4,716	0.02%
2019/06/05	5	212.00	5	213.00	205.50	0	4,532	0.00%
2019/06/03	9	202.83	9	205.33	206.00	0	4,521	0.00%
2019/05/17	0	0.00	1	208.50	210.50	-1	4,158	-0.02%
2019/05/16	0	0.00	1	221.50	215.00	-1	4,159	-0.02%
2019/05/15	1	218.50	0	0.00	226.00	1	4,189	0.02%
2019/05/10	1	226.00	0	0.00	225.50	1	4,290	0.02%
2019/04/23	0	0.00	1	204.00	203.50	-1	4,023	-0.02%
2019/04/18	1	196.00	1	197.00	197.50	0	4,009	0.00%
2019/04/15	1	197.00	0	0.00	193.50	1	4,004	0.02%
2019/04/12	0	0.00	1	190.00	191.50	-1	4,006	-0.02%
2019/04/11	1	196.00	0	0.00	193.00	1	3,982	0.03%
2019/04/01	1	182.00	1	184.00	185.00	0	3,784	0.00%
2019/03/27	3	179.50	3	180.50	180.50	0	3,755	0.00%
2019/03/20	2	178.75	2	179.00	177.00	0	3,806	0.00%
2019/03/19	0	0.00	1	174.00	179.00	-1	3,777	-0.03%
2019/03/13	1	170.50	0	0.00	170.00	1	3,662	0.03%
2019/03/07	0	0.00	2	169.50	166.00	-2	3,634	-0.06%
2019/03/06	2	175.00	0	0.00	174.50	2	3,732	0.05%
2019/01/08	6	142.83	6	143.42	139.50	0	2,835	0.00%
2018/12/20	0	0.00	7	145.50	146.00	-7	3,253	-0.22%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	1	145.00	1	147.00	147.50	0	3,235	0.00%
2018/12/10	2	139.00	0	0.00	139.00	2	3,289	0.06%
2018/12/03	4	149.25	4	148.13	148.00	0	3,324	0.00%
2018/11/28	3	131.50	5	132.30	134.00	-2	3,120	-0.06%
2018/11/21	1	123.50	0	0.00	125.00	1	3,103	0.03%
2018/11/16	6	129.08	6	126.50	126.50	0	3,115	0.00%
2018/11/15	3	127.33	10	129.50	129.50	-7	3,102	-0.23%
2018/11/13	1	125.00	0	0.00	124.00	1	3,041	0.03%
2018/11/06	3	127.50	0	0.00	127.00	3	3,195	0.09%
2018/11/05	10	127.00	0	0.00	127.00	10	3,226	0.31%
2018/10/30	1	110.50	1	110.00	113.00	0	3,606	0.00%
2018/10/29	6	109.08	7	108.29	109.00	-1	3,699	-0.03%
2018/10/26	7	105.43	5	106.80	109.00	2	3,703	0.05%
2018/10/25	0	0.00	2	110.00	110.50	-2	3,666	-0.05%
2018/10/19	2	109.00	0	0.00	110.00	2	3,662	0.05%
2018/10/18	0	0.00	2	110.50	111.00	-2	3,622	-0.06%
2018/10/12	6	107.00	6	104.00	107.50	0	3,554	0.00%
2018/10/11	10	104.70	10	104.70	105.00	0	3,528	0.00%
2018/10/09	2	109.00	2	110.25	109.50	0	3,469	0.00%
2018/10/04	1	128.00	1	128.00	126.50	0	3,242	0.00%
2018/09/18	4	140.50	5	135.60	140.50	-1	2,898	-0.03%
2018/09/14	0	0.00	1	135.00	136.00	-1	2,836	-0.04%
2018/09/13	1	134.50	2	137.50	133.00	-1	2,796	-0.04%
2018/09/12	5	139.90	2	140.00	135.50	3	2,748	0.11%
2018/09/03	0	0.00	1	143.50	143.50	-1	2,695	-0.04%
2018/08/31	0	0.00	1	146.00	149.00	-1	2,665	-0.04%
2018/08/29	1	145.50	0	0.00	146.00	1	2,584	0.04%
2018/08/24	1	139.50	1	141.50	138.50	0	2,534	0.00%
2018/08/21	1	137.50	1	138.00	140.00	0	2,502	0.00%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/15	14	139.25	13	135.69	134.50	1	2,404	0.04%
2018/08/14	1	144.50	0	0.00	146.00	1	2,311	0.04%
2018/08/09	5	139.50	5	142.00	143.50	0	2,134	0.00%
2018/08/08	2	138.00	2	140.00	143.00	0	2,079	0.00%
2018/08/07	13	136.96	13	135.54	136.00	0	1,891	0.00%
2018/04/30	0	0.00	0.1	115.00	113.00	-0.1	2,631	0.00%
2018/04/27	0	0.00	4	108.25	109.50	-4	2,621	-0.15%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/19	3	130.50	3	131.50	132.50	0	2,359	0.00%
2018/03/28	1	126.50	0	0.00	126.00	1	1,988	0.05%
2018/03/27	0	0.00	0.1	123.00	123.50	-0.1	1,988	-0.01%
2018/03/21	2	125.50	0	0.00	125.00	2	1,999	0.10%
2018/02/27	1	116.50	1	118.50	116.00	0	1,922	0.00%
2018/02/07	0	0.00	1	112.00	112.00	-1	1,815	-0.06%
2018/02/06	1	108.50	0	0.00	108.00	1	1,787	0.06%
2018/01/30	0	0.00	3	122.33	121.50	-3	1,664	-0.18%
2018/01/26	0	0.00	3	125.50	126.00	-3	1,684	-0.18%
2018/01/23	1	122.00	0	0.00	121.00	1	1,905	0.05%