瑞昱 (2379)-凱基-高美館券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
518
漲跌
▼9
漲幅
-1.71%
成交量
2,686張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	519.00	0	525.00	518.00	0.1	4,599	0.00%
2024/04/29	2	525.50	4	530.00	527.00	-2	4,602	-0.04%
2024/04/26	1	517.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2	526.50	0	0.00	523.00	2	4,573	0.04%
2024/04/24	2	536.50	3	534.00	538.00	-1	4,551	-0.02%
2024/04/23	2	510.50	1	518.00	510.00	1	4,549	0.02%
2024/04/22	3	521.31	2	511.06	504.00	1	4,535	0.02%
2024/04/19	1	564.83	1.1	560.20	552.00	-0.1	4,416	0.00%
2024/04/18	1.1	575.00	3	571.00	574.00	-2	4,354	-0.04%
2024/04/17	1	565.99	1.1	564.36	570.00	-0.1	4,335	0.00%
2024/04/16	1.1	553.79	0	0.00	551.00	1.1	4,292	0.02%
2024/04/15	0.1	561.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	1	571.00	1	571.00	569.00	0	4,268	0.00%
2024/04/11	2.1	564.90	0	0.00	567.00	2.1	4,263	0.05%
2024/04/10	5.1	572.90	1	574.00	571.00	4.1	4,255	0.10%
2024/04/08	0	567.00	0.1	565.00	567.00	-0.1	4,283	0.00%
2024/04/03	1	568.00	1	574.00	571.00	0	4,267	0.00%
2024/04/02	0.2	569.00	1	569.00	568.00	-0.8	4,243	-0.02%
2024/03/29	0	558.00	1.2	558.00	560.00	-1.1	4,243	-0.03%
2024/03/28	4.1	554.76	1	557.00	557.00	3.1	4,241	0.07%
2024/03/27	0	566.00	2	569.00	573.00	-2	4,184	-0.05%
2024/03/26	3.1	561.65	0	0.00	565.00	3.1	4,184	0.07%
2024/03/25	0	0.00	0.1	584.00	584.00	-0.1	4,143	0.00%
2024/03/22	0	0.00	1.1	590.33	591.00	-1.1	4,212	-0.03%
2024/03/21	1.1	582.62	1	583.00	584.00	0.1	4,211	0.00%
2024/03/20	2	585.01	0	0.00	588.00	2	4,194	0.05%
2024/03/19	0	0.00	1	596.00	591.00	-1	4,207	-0.02%
2024/03/18	2	588.00	1	574.00	590.00	1	4,189	0.02%
2024/03/15	2	590.50	3.1	590.33	594.00	-1.1	4,140	-0.03%
2024/03/14	2	576.01	2.1	574.14	580.00	-0.1	4,076	0.00%
2024/03/13	2	598.48	4.3	601.14	593.00	-2.3	4,006	-0.06%
2024/03/12	0	0.00	1	598.00	601.00	-1	3,965	-0.03%
2024/03/11	2	599.50	4	600.99	604.00	-2	3,944	-0.05%
2024/03/08	5	601.40	3	592.00	587.00	2	3,893	0.05%
2024/03/07	2.1	601.03	3	606.33	601.00	-1	3,784	-0.03%
2024/03/06	5	601.20	1	590.04	600.00	4	3,721	0.11%
2024/03/05	3	575.00	4	576.50	584.00	-1	3,678	-0.03%
2024/03/04	1	558.13	2	571.00	573.00	-1	3,654	-0.03%
2024/03/01	1	572.00	0	0.00	565.00	1	3,577	0.03%
2024/02/29	0	0.00	1	568.00	569.00	-1	3,558	-0.03%
2024/02/27	5	572.00	3.1	565.81	567.00	1.9	3,512	0.05%
2024/02/26	2.1	548.05	1.1	551.44	551.00	1	3,377	0.03%
2024/02/23	3.2	553.25	5	555.60	547.00	-1.8	3,326	-0.05%
2024/02/22	0.1	524.98	5.4	517.24	532.00	-5.3	3,143	-0.17%
2024/02/21	1.3	486.15	3	498.33	501.00	-1.7	3,011	-0.06%
2024/02/20	7.4	497.98	7.1	509.99	487.50	0.3	2,931	0.01%
2024/02/19	1.3	473.95	1	472.00	470.00	0.3	2,728	0.01%
2024/02/16	1	474.93	0	0.00	473.50	1	2,719	0.04%
2024/02/15	2.2	465.05	1	464.00	469.00	1.2	2,722	0.04%
2024/02/05	0.1	463.14	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	3	474.35	4	470.50	469.50	-1	2,672	-0.04%
2024/02/01	1	467.00	1	465.48	464.50	0	2,593	0.00%
2024/01/31	4	468.00	2.3	464.26	469.50	1.7	2,610	0.07%
2024/01/30	1	453.50	1	455.00	453.50	0	2,562	0.00%
2024/01/29	1	454.50	2	455.50	455.50	-1	2,572	-0.04%
2024/01/26	1.1	456.64	1	452.06	453.50	0.1	2,582	0.00%
2024/01/25	2	458.25	2	458.25	459.00	0	2,587	0.00%
2024/01/24	1.2	446.96	0	0.00	448.50	1.2	2,554	0.05%
2024/01/22	23.3	450.94	20	452.00	449.50	3.3	2,507	0.13%
2024/01/19	1	446.01	3	453.06	458.00	-2	2,507	-0.08%
2024/01/18	1	438.50	2	440.00	440.00	-1	2,484	-0.04%
2024/01/17	2	442.25	0	0.00	438.50	2	2,467	0.08%
2024/01/15	1.1	450.67	3	455.83	455.00	-1.9	2,503	-0.08%
2024/01/12	2	446.50	0	0.00	447.00	2	2,506	0.08%
2024/01/11	2	451.00	1	453.00	450.50	1	2,507	0.04%
2024/01/09	1	450.00	2	452.75	451.50	-1	2,508	-0.04%
2024/01/08	0	455.50	2	453.50	450.50	-2	2,497	-0.08%
2024/01/05	1	447.50	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0.1	452.66	1	457.50	456.00	-0.9	2,516	-0.04%
2024/01/03	1	453.00	1	452.00	452.00	0	2,536	0.00%
2024/01/02	1.1	464.46	0	0.00	458.00	1.1	2,504	0.04%
2023/12/28	0	465.50	0.1	469.00	465.00	-0.1	2,486	0.00%
2023/12/27	3.1	469.56	0	0.00	468.00	3.1	2,479	0.13%
2023/12/26	2	477.00	1	472.00	479.00	1	2,443	0.04%
2023/12/25	0	469.50	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0.1	463.99	2.1	463.33	464.00	-2	2,433	-0.08%
2023/12/21	1.1	458.64	1	464.00	459.00	0.1	2,426	0.00%
2023/12/20	2	466.00	1	466.50	465.50	1	2,448	0.04%
2023/12/19	3	459.67	7	462.64	474.00	-4	2,409	-0.17%
2023/12/18	2	470.25	0.1	464.50	470.00	2	2,374	0.08%
2023/12/15	5	484.29	1	479.05	479.00	4	2,346	0.17%
2023/12/14	1	481.55	1	485.51	492.00	0	2,324	0.00%
2023/12/13	0	465.14	0	460.33	468.50	0	2,274	0.00%
2023/12/12	0.1	454.51	2	456.25	457.00	-1.9	2,260	-0.09%
2023/12/11	1	451.00	2	449.00	451.00	-1	2,261	-0.04%
2023/12/08	0	0.00	2	446.75	444.50	-2	2,291	-0.09%
2023/12/07	2	441.50	1	438.50	441.50	1	2,327	0.04%
2023/12/06	0	0.00	2	450.75	451.50	-2	2,416	-0.08%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	0.00	1	448.00	450.00	-1	2,469	-0.04%
2023/12/01	2	451.75	1	454.50	449.00	1	2,506	0.04%
2023/11/30	7	452.00	0	0.00	449.50	7	2,544	0.28%
2023/11/29	1	456.01	1.2	460.81	462.50	-0.2	2,517	-0.01%
2023/11/28	0	452.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	0	448.00	2.1	452.20	449.00	-2.1	2,541	-0.08%
2023/11/24	2	442.00	2.1	442.33	439.00	-0.1	2,517	0.00%
2023/11/22	0	433.00	0	0.00	435.50	0	2,510	0.00%
2023/11/21	1	433.50	0	431.50	430.50	1	2,517	0.04%
2023/11/20	0	0.00	0.2	429.24	427.50	-0.2	2,517	-0.01%
2023/11/17	0	422.17	3.2	422.39	428.00	-3.1	2,510	-0.13%
2023/11/16	2.2	414.09	0	414.75	416.00	2.2	2,484	0.09%
2023/11/15	1	417.01	0.2	420.00	417.50	0.8	2,500	0.03%
2023/11/14	3.1	419.52	3	419.33	418.50	0.1	2,515	0.00%
2023/11/13	1	414.96	1	415.00	412.00	0	2,499	0.00%
2023/11/09	2	411.75	0	0.00	412.50	2	2,519	0.08%
2023/11/08	0	415.00	1.1	415.52	415.00	-1	2,532	-0.04%
2023/11/07	2.1	406.96	0	0.00	406.00	2.1	2,499	0.08%
2023/11/06	0	409.77	2	409.75	410.50	-2	2,542	-0.08%
2023/11/03	0	0.00	2	408.50	405.50	-2	2,543	-0.08%
2023/11/02	2	406.25	3	410.83	408.00	-1	2,562	-0.04%
2023/11/01	0	405.50	1	408.00	405.50	-1	2,601	-0.04%
2023/10/31	1	405.50	0	0.00	401.50	1	2,658	0.04%
2023/10/30	0	404.50	3	401.50	405.00	-3	2,718	-0.11%
2023/10/27	0	389.30	0	0.00	391.50	0	2,717	0.00%
2023/10/26	1	397.00	1	398.00	393.00	0	2,740	0.00%
2023/10/25	0	400.00	0	0.00	401.50	0	2,767	0.00%
2023/10/23	3.3	402.26	0	0.00	396.50	3.3	2,775	0.12%
2023/10/20	0	422.00	0	0.00	423.00	0	2,709	0.00%
2023/10/19	0	418.75	0	0.00	421.50	0	2,733	0.00%
2023/10/18	0	0.00	0.1	413.50	414.00	-0.1	2,773	0.00%
2023/10/17	2	418.50	1	423.50	415.50	1	2,776	0.04%
2023/10/16	1	420.50	2	425.25	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	1	420.99	422.00	-1	2,831	-0.04%
2023/10/12	0.1	418.50	1	417.00	419.50	-0.9	2,816	-0.03%
2023/10/11	2	415.25	5.3	416.77	415.50	-3.3	2,832	-0.12%
2023/10/06	2	405.25	0	0.00	407.50	2	2,817	0.07%
2023/10/05	0	407.50	2	407.75	410.00	-2	2,823	-0.07%
2023/10/04	1	398.00	2	402.00	402.50	-1	2,812	-0.04%
2023/10/03	0	403.14	1	405.00	404.00	-1	2,815	-0.04%
2023/09/27	1	393.00	0	0.00	392.50	1	2,870	0.03%
2023/09/26	1.1	400.00	0	0.00	398.00	1.1	2,856	0.04%
2023/09/25	2	401.75	3	404.17	405.00	-1	2,848	-0.04%
2023/09/22	0	394.00	2	392.25	392.50	-2	2,812	-0.07%
2023/09/21	3.3	388.34	0.1	395.00	390.00	3.3	2,807	0.12%
2023/09/20	2.4	408.56	0	0.00	404.00	2.4	2,749	0.09%
2023/09/19	1.3	412.04	1	414.00	414.00	0.3	2,735	0.01%
2023/09/18	0.4	416.29	1	421.50	418.00	-0.6	2,709	-0.02%
2023/09/15	1	416.00	1	417.99	416.00	0	2,712	0.00%
2023/09/14	2	408.00	3	404.50	411.00	-1	2,701	-0.04%
2023/09/13	2	395.50	0	0.00	395.00	2	2,674	0.08%
2023/09/12	2	400.00	1	400.50	401.00	1	2,664	0.04%
2023/09/11	2.1	413.14	0	0.00	405.00	2.1	2,643	0.08%
2023/09/08	1.1	445.28	0	0.00	445.50	1.1	2,554	0.04%
2023/09/07	0	446.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	2	452.50	1	448.05	448.50	1	2,521	0.04%
2023/09/05	2	440.01	3	445.17	449.00	-1	2,507	-0.04%
2023/09/04	0	432.50	3	433.67	435.00	-3	2,478	-0.12%
2023/09/01	1	422.50	1	423.48	426.50	0	2,486	0.00%
2023/08/30	2	423.75	3	428.83	425.50	-1	2,416	-0.04%
2023/08/29	1	420.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	3	429.17	0	0.00	427.00	3	2,379	0.13%
2023/08/25	2.2	423.12	3	430.00	430.00	-0.9	2,395	-0.04%
2023/08/24	1	425.99	4	422.25	425.50	-3	2,413	-0.12%
2023/08/23	1	412.50	0	0.00	415.00	1	2,438	0.04%
2023/08/22	1	415.47	0	0.00	412.00	1	2,465	0.04%
2023/08/21	1	420.50	0	0.00	417.00	1	2,468	0.04%
2023/08/18	1	412.50	2	417.50	417.50	-1	2,451	-0.04%
2023/08/16	0	409.00	2	408.49	411.00	-2	2,429	-0.08%
2023/08/15	1	406.49	0	0.00	404.00	1	2,421	0.04%
2023/08/14	0	403.00	1	404.50	408.00	-1	2,421	-0.04%
2023/08/11	0.1	399.00	1	399.50	398.00	-0.9	2,414	-0.04%
2023/08/10	1	398.01	0	0.00	398.50	1	2,408	0.04%
2023/08/09	0	410.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	412.00	2	413.00	410.00	-1	2,362	-0.04%
2023/08/07	2	418.00	2	414.25	415.00	0	2,346	0.00%
2023/08/04	2	430.25	0	0.00	428.00	2	2,307	0.09%
2023/08/02	4	439.63	4	443.74	439.00	0	2,261	0.00%
2023/08/01	2	426.75	0	423.50	432.50	2	2,222	0.09%
2023/07/31	5	430.50	7	432.49	430.50	-2	2,222	-0.09%
2023/07/28	3.2	423.94	2	422.00	423.50	1.2	2,184	0.05%
2023/07/27	1	410.00	3	409.00	409.50	-2	2,137	-0.09%
2023/07/26	2	401.00	0	0.00	399.50	2	2,140	0.09%
2023/07/25	1	406.00	5	407.60	404.00	-4	2,162	-0.18%
2023/07/24	1	408.00	0	0.00	406.50	1	2,209	0.05%
2023/07/21	1	401.00	2	411.00	415.00	-1	2,218	-0.05%
2023/07/20	1	409.50	0.5	410.50	410.50	0.5	2,263	0.02%
2023/07/19	1	414.00	1	419.00	415.00	0	2,300	0.00%
2023/07/18	2	414.50	4	414.74	417.50	-2	2,328	-0.09%
2023/07/14	1	408.50	1	409.13	408.00	0	2,313	0.00%
2023/07/13	1	398.01	2.1	399.34	399.50	-1.1	2,307	-0.05%
2023/07/12	0	0.00	1.2	390.00	394.50	-1.2	2,323	-0.05%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0	0.00	0.1	385.50	383.00	-0.1	2,351	-0.01%
2023/07/05	2	387.01	1	388.00	387.50	1	2,329	0.04%
2023/07/04	1.1	390.73	1	394.50	393.50	0.1	2,306	0.00%
2023/07/03	0	0.00	2	391.50	392.00	-2	2,315	-0.09%
2023/06/30	2.1	384.98	0	0.00	387.50	2.1	2,337	0.09%
2023/06/29	0	392.50	2	392.25	393.00	-2	2,319	-0.09%
2023/06/28	2	387.25	0	0.00	387.00	2	2,343	0.09%
2023/06/21	0	390.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	1	394.51	1	393.00	392.00	0	2,385	0.00%
2023/06/16	0	401.00	0.2	401.22	401.00	-0.2	2,419	-0.01%
2023/06/14	2	406.75	0	0.00	407.00	2	2,439	0.08%
2023/06/13	2	411.50	3	410.43	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	1	404.00	404.00	-1	2,469	-0.04%
2023/06/09	2	400.25	2	401.50	403.00	0	2,477	0.00%
2023/06/08	2	397.75	4.3	396.58	395.00	-2.3	2,479	-0.09%
2023/06/07	5.1	399.38	6.5	399.46	401.50	-1.4	2,477	-0.06%
2023/06/06	2	391.00	4	391.12	392.00	-2	2,475	-0.08%
2023/06/05	1	388.50	0	388.50	386.50	1	2,471	0.04%
2023/06/02	0	0.00	2	385.00	387.00	-2	2,473	-0.08%
2023/05/31	1.2	381.78	1	384.00	382.00	0.2	2,508	0.01%
2023/05/30	2	379.25	0	0.00	378.00	2	2,502	0.08%
2023/05/29	3.1	386.14	3	389.00	388.00	0.1	2,503	0.01%
2023/05/26	4	378.25	4	378.25	379.00	0	2,514	0.00%
2023/05/25	4	374.00	0	0.00	370.50	4	2,617	0.15%
2023/05/24	0	0.00	1	369.50	372.00	-1	2,674	-0.04%
2023/05/23	2	373.25	5	372.50	373.00	-3	2,737	-0.11%
2023/05/18	1	375.00	1	374.00	373.50	0	2,845	0.00%
2023/05/17	3	375.00	2	376.50	374.50	1	2,870	0.03%
2023/05/16	4	374.00	1	373.50	374.00	3	2,885	0.10%
2023/05/15	1	366.50	1	365.50	368.00	0	2,925	0.00%
2023/05/12	0	367.00	0	0.00	369.00	0	2,955	0.00%
2023/05/11	2	372.75	5	372.20	373.00	-3	2,975	-0.10%
2023/05/10	3	368.33	1	370.00	368.50	2	3,057	0.07%
2023/05/09	1	364.50	3.1	360.94	364.50	-2.1	3,065	-0.07%
2023/05/08	2	368.50	0	0.00	369.00	2	3,087	0.06%
2023/05/05	4	366.63	4	370.50	366.00	0	3,097	0.00%
2023/05/04	3	372.83	3	370.17	373.50	0	3,154	0.00%
2023/05/03	0	0.00	1	364.00	368.00	-1	3,168	-0.03%
2023/05/02	2	360.25	8	361.75	363.50	-6	3,204	-0.19%
2023/04/28	2	358.50	3	356.00	359.00	-1	3,255	-0.03%
2023/04/27	5.1	353.61	7	356.36	359.00	-1.9	3,232	-0.06%
2023/04/26	8	342.50	3	343.17	345.00	5	3,181	0.16%
2023/04/25	8	353.94	7.1	356.94	344.50	0.9	3,192	0.03%
2023/04/24	6	367.67	5	368.00	367.00	1	3,117	0.03%
2023/04/21	5	371.70	1	367.50	367.00	4	3,078	0.13%
2023/04/20	2	382.00	1	380.00	385.00	1	3,058	0.03%
2023/04/19	4	390.75	1	390.50	387.00	3	3,124	0.10%
2023/04/18	1	393.00	1	396.00	392.50	0	3,169	0.00%
2023/04/17	1	397.50	8	395.00	400.00	-7	3,146	-0.22%
2023/04/14	9	384.94	2	390.50	389.00	7	3,115	0.22%
2023/04/12	0.1	387.00	0	0.00	387.00	0.1	3,091	0.00%
2023/04/11	0	0.00	2	385.00	385.00	-2	3,075	-0.07%
2023/04/10	1	377.51	0	381.00	378.50	1	3,082	0.03%
2023/04/06	2	381.00	0.1	381.51	380.00	1.9	3,100	0.06%
2023/03/31	3	384.50	4	387.88	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	1	382.00	382.50	-1	3,126	-0.03%
2023/03/29	1	377.51	0	0.00	379.50	1	3,187	0.03%
2023/03/28	2	385.50	0	0.00	380.00	2	3,238	0.06%
2023/03/24	1	397.50	1	397.50	396.00	0	3,350	0.00%
2023/03/23	3	396.33	1	396.50	396.50	2	3,364	0.06%
2023/03/22	3	395.00	3	394.50	393.50	0	3,410	0.00%
2023/03/21	1	389.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	3.1	394.75	1	400.00	391.50	2.1	3,429	0.06%
2023/03/17	3	400.00	6	400.08	397.50	-3	3,454	-0.09%
2023/03/16	1	392.00	5	389.80	392.00	-4	3,443	-0.12%
2023/03/15	4	387.75	3.2	385.91	384.00	0.8	3,477	0.02%
2023/03/14	1	381.00	0.1	380.00	379.00	1	3,555	0.03%
2023/03/13	4	382.50	4.1	385.11	386.00	-0.1	3,605	0.00%
2023/03/10	1.2	381.21	0	0.00	379.50	1.2	3,649	0.03%
2023/03/09	1	393.00	1	389.50	390.50	0	3,713	0.00%
2023/03/08	2	381.76	1	386.50	387.00	1	3,807	0.03%
2023/03/07	1	385.50	0	0.00	387.50	1	3,900	0.03%
2023/03/06	0	388.00	2.5	389.09	388.00	-2.5	3,973	-0.06%
2023/03/03	0.1	380.00	1	379.00	379.50	-1	4,040	-0.02%
2023/03/02	1	379.00	1	380.00	380.00	0	4,160	0.00%
2023/03/01	1	372.00	2	378.25	379.00	-1	4,196	-0.02%
2023/02/24	4	381.63	1	383.00	380.00	3	4,217	0.07%
2023/02/23	3	384.50	4.3	385.44	382.50	-1.3	4,205	-0.03%
2023/02/22	4.3	370.53	5	370.50	370.50	-0.8	4,100	-0.02%
2023/02/21	2	374.75	0	0.00	370.50	2	4,056	0.05%
2023/02/20	1	365.50	1	370.00	368.00	0	4,054	0.00%
2023/02/17	0	0.00	0	359.50	359.50	0	4,071	0.00%
2023/02/16	1	356.00	2	358.25	359.50	-1	4,142	-0.02%
2023/02/15	1	351.02	3	359.00	353.50	-2	4,189	-0.05%
2023/02/14	1	355.50	4	353.25	355.00	-3	4,187	-0.07%
2023/02/13	2	346.25	1.2	346.33	345.00	0.8	4,217	0.02%
2023/02/10	1	353.50	4	355.00	357.00	-3	4,225	-0.07%
2023/02/09	1.5	361.33	0	0.00	361.50	1.5	4,236	0.04%
2023/02/08	4	354.62	5	353.22	364.50	-1	4,221	-0.02%
2023/02/07	2	332.75	0	0.00	334.00	2	4,159	0.05%
2023/02/06	2	334.25	1	336.50	333.00	1	4,186	0.02%
2023/02/03	10	351.00	10	348.00	348.00	0	4,222	0.00%
2023/02/02	4	344.37	4.5	340.44	347.00	-0.5	4,289	-0.01%
2023/02/01	0.2	326.50	3	326.33	329.50	-2.8	4,259	-0.07%
2023/01/30	2	322.50	0	0.00	323.50	2	4,255	0.05%
2023/01/16	1	322.00	1	320.00	321.00	0	4,267	0.00%
2023/01/13	4	326.50	1	323.00	317.50	3	4,297	0.07%
2023/01/12	2	324.49	1	323.50	323.00	1	4,298	0.02%
2023/01/11	1	322.50	1	322.50	323.00	0	4,309	0.00%
2023/01/10	1	323.00	7	323.21	323.50	-6	4,349	-0.14%
2023/01/09	4	316.88	10.1	317.95	321.00	-6.1	4,328	-0.14%
2023/01/06	6	304.42	7.4	300.36	307.00	-1.4	4,315	-0.03%
2023/01/04	1	292.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	2	280.50	3	288.33	289.00	-1	4,485	-0.02%
2022/12/30	0	0.00	1	285.50	281.00	-1	4,566	-0.02%
2022/12/28	2	283.01	1	283.00	283.00	1	4,670	0.02%
2022/12/27	1	296.00	6	293.83	293.00	-5	4,686	-0.11%
2022/12/26	2	288.25	3	287.17	286.50	-1	4,702	-0.02%
2022/12/23	1	286.50	0	0.00	289.00	1	4,765	0.02%
2022/12/22	1	291.00	5	293.40	290.50	-4	4,830	-0.08%
2022/12/21	1	285.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	5	289.52	0	0.00	286.50	5	4,847	0.10%
2022/12/16	2.2	295.52	2	294.00	293.00	0.2	4,772	0.00%
2022/12/15	1	302.50	3	303.33	302.00	-2	4,708	-0.04%
2022/12/14	3	293.17	4	295.75	301.50	-1	4,701	-0.02%
2022/12/13	1.1	294.23	0	0.00	292.50	1.1	4,687	0.02%
2022/12/12	1	296.00	1	298.50	299.50	0	4,706	0.00%
2022/12/09	3.1	299.56	0	0.00	299.50	3.1	4,708	0.07%
2022/12/08	1	294.00	1	293.50	292.50	0	4,686	0.00%
2022/12/07	5	300.10	1	299.00	297.50	4	4,695	0.09%
2022/12/06	7.1	311.94	0	0.00	305.50	7.1	4,686	0.15%
2022/12/05	5	325.90	2	324.25	322.50	3	4,644	0.06%
2022/12/02	6	326.67	4	326.75	326.00	2	4,620	0.04%
2022/12/01	1	332.50	5.4	328.24	333.00	-4.4	4,607	-0.09%
2022/11/30	5	315.10	5.2	313.35	317.00	-0.2	4,584	0.00%
2022/11/29	4.1	311.84	2	316.75	314.50	2.1	4,490	0.05%
2022/11/28	3	325.50	3	325.83	321.50	0	4,403	0.00%
2022/11/25	5	338.80	4	336.13	330.50	1	4,353	0.02%
2022/11/24	1	325.51	2.3	334.59	343.00	-1.3	4,250	-0.03%
2022/11/23	2	328.25	2	328.25	327.00	0	4,134	0.00%
2022/11/22	1	320.00	0.4	320.50	323.50	0.6	4,091	0.01%
2022/11/21	0	326.50	2	326.75	325.00	-2	4,059	-0.05%
2022/11/18	2	321.25	2	323.50	321.00	0	4,037	0.00%
2022/11/16	1	321.48	0	0.00	322.00	1	4,023	0.03%
2022/11/15	1	312.03	1.1	315.79	315.00	0	3,960	0.00%
2022/11/14	3	309.00	4	306.50	307.50	-1	3,900	-0.03%
2022/11/11	0	299.50	1.6	300.84	300.50	-1.6	3,821	-0.04%
2022/11/09	1	282.48	2	274.50	284.00	-1	3,719	-0.03%
2022/11/08	2	270.00	1	279.00	268.00	1	3,698	0.03%
2022/11/07	2	271.25	1	272.01	274.00	1	3,674	0.03%
2022/11/04	1	262.00	1	265.50	267.00	0	3,656	0.00%
2022/11/03	2	262.25	4	264.88	264.00	-2	3,673	-0.05%
2022/11/02	3	262.50	2	264.50	262.00	1	3,651	0.03%
2022/11/01	2	261.50	11	261.00	259.50	-9	3,623	-0.25%
2022/10/31	9	246.16	4	251.38	255.00	5	3,567	0.14%
2022/10/28	7	254.64	3	255.67	255.50	4	3,472	0.12%
2022/10/27	3	256.67	2	259.00	256.50	1	3,470	0.03%
2022/10/26	1	256.00	2.1	252.17	254.50	-1.1	3,478	-0.03%
2022/10/25	3.1	255.25	1.1	253.18	251.50	2	3,493	0.06%
2022/10/24	4	259.88	7.1	263.00	260.00	-3.1	3,518	-0.09%
2022/10/21	2.1	254.21	1	256.50	252.50	1.1	3,513	0.03%
2022/10/20	2	248.75	3	250.33	253.00	-1	3,502	-0.03%
2022/10/19	1	252.00	4	256.38	251.50	-3	3,477	-0.09%
2022/10/18	1.1	248.32	1	252.00	252.00	0.1	3,478	0.00%
2022/10/17	2	239.75	3	244.67	251.00	-1	3,463	-0.03%
2022/10/14	6	245.42	5	246.90	246.00	1	3,481	0.03%
2022/10/13	3.1	235.99	13	236.77	234.00	-9.9	3,482	-0.29%
2022/10/12	2	242.50	4	242.75	242.00	-2	3,444	-0.06%
2022/10/11	2.1	250.23	1	248.00	247.00	1.1	3,398	0.03%
2022/10/07	7	264.64	4	262.00	259.50	3	3,381	0.09%
2022/10/06	3	279.67	2	278.25	278.50	1	3,317	0.03%
2022/10/05	5	283.50	5	283.61	279.50	0	3,306	0.00%
2022/10/04	2	278.50	2	280.75	278.50	0	3,310	0.00%
2022/10/03	1	264.50	2	270.25	269.00	-1	3,284	-0.03%
2022/09/30	3	264.83	2.2	267.76	270.00	0.9	3,312	0.03%
2022/09/29	2.3	273.59	3.3	269.42	266.00	-0.9	3,309	-0.03%
2022/09/28	5	279.60	5	277.00	271.50	0	3,311	0.00%
2022/09/27	3.1	289.64	1	292.00	289.00	2.1	3,318	0.06%
2022/09/26	2	292.02	2	294.75	294.50	0	3,296	0.00%
2022/09/23	2	305.00	1	306.00	303.50	1	3,256	0.03%
2022/09/22	2	303.25	4	301.38	305.50	-2	3,268	-0.06%
2022/09/20	1.6	302.38	1	308.50	305.00	0.6	3,243	0.02%
2022/09/19	3	304.86	1	305.00	306.00	2	3,245	0.06%
2022/09/16	0.1	316.00	3	315.50	318.50	-3	3,208	-0.09%
2022/09/15	4	317.88	1	319.50	315.50	3	3,233	0.09%
2022/09/14	1	310.08	3	315.67	321.50	-2	3,239	-0.06%
2022/09/13	1	316.03	1	320.00	317.50	0	3,197	0.00%
2022/09/12	11.2	313.55	0	0.00	313.00	11.2	3,167	0.35%
2022/09/08	3	326.17	9	327.56	331.50	-6	3,126	-0.19%
2022/09/07	2	320.78	1	322.50	319.50	1	3,089	0.03%
2022/09/06	7	336.21	2	341.75	330.00	5	3,033	0.16%
2022/09/05	3	335.50	1	331.00	331.00	2	2,989	0.07%
2022/09/02	0	0.00	2	334.75	332.50	-2	2,975	-0.07%
2022/09/01	2.1	336.86	0	0.00	333.00	2.1	2,956	0.07%
2022/08/31	1	342.00	1	345.50	346.00	0	2,919	0.00%
2022/08/30	0	0.00	1	345.50	343.00	-1	2,919	-0.03%
2022/08/29	1.1	342.07	2.2	341.77	342.00	-1.1	2,912	-0.04%
2022/08/26	1	352.51	1	356.00	353.50	0	2,911	0.00%
2022/08/25	1	348.00	2	349.00	350.00	-1	2,901	-0.03%
2022/08/24	2.2	349.69	1	343.00	343.50	1.2	2,903	0.04%
2022/08/23	2.1	355.46	0	0.00	352.50	2.1	2,902	0.07%
2022/08/22	0.1	363.00	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	2	366.48	1	368.50	364.50	1	2,932	0.04%
2022/08/18	1.1	354.63	1	359.00	365.00	0.1	2,951	0.00%
2022/08/17	2.1	360.89	1	360.00	361.00	1.1	2,943	0.04%
2022/08/16	4.1	362.99	2.1	361.02	361.00	2	2,944	0.07%
2022/08/15	3	360.17	5	361.70	363.00	-2	2,945	-0.07%
2022/08/12	1	348.87	1	350.50	349.50	0	2,931	0.00%
2022/08/11	2.2	336.86	2	337.00	336.50	0.2	2,941	0.01%
2022/08/10	3	334.67	3	332.83	329.50	0	2,947	0.00%
2022/08/09	3	346.00	2	343.50	344.00	1	2,939	0.03%
2022/08/08	2	352.48	1	349.50	349.50	1	2,979	0.03%
2022/08/05	1	352.00	1	350.00	352.00	0	2,977	0.00%
2022/08/04	3.1	342.13	3	342.67	344.00	0.1	2,982	0.00%
2022/08/03	2	332.55	3	340.17	343.00	-1	2,981	-0.03%
2022/08/02	8	340.43	7	338.00	339.00	1	2,960	0.03%
2022/08/01	5	340.00	8	344.06	347.00	-3	2,923	-0.10%
2022/07/29	7.2	345.98	4	343.88	342.00	3.2	2,882	0.11%
2022/07/28	2.1	355.90	1	352.50	354.00	1.1	2,832	0.04%
2022/07/27	2	346.75	4	352.25	355.50	-2	2,796	-0.07%
2022/07/26	3	351.83	1	350.50	352.50	2	2,774	0.07%
2022/07/25	0	0.00	1	363.00	362.00	-1	2,774	-0.04%
2022/07/21	2	365.50	4	365.25	371.50	-2	2,748	-0.07%
2022/07/20	7	354.07	5	355.90	354.00	2	2,722	0.07%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	3	339.17	4.1	342.93	346.00	-1.1	2,692	-0.04%
2022/07/15	4	331.88	4	331.50	332.50	0	2,657	0.00%
2022/07/14	1.1	318.00	1	319.50	320.00	0.1	2,618	0.00%
2022/07/13	2	319.75	1	322.00	313.50	1	2,625	0.04%
2022/07/12	1	308.50	2	309.00	313.50	-1	2,599	-0.04%
2022/07/11	2.1	330.35	1	329.50	330.50	1.1	2,538	0.04%
2022/07/08	13.2	337.17	13	335.92	335.00	0.2	2,535	0.01%
2022/07/07	2	323.25	3.4	326.82	328.00	-1.4	2,512	-0.06%
2022/07/06	2	314.25	2	314.00	313.00	0	2,472	0.00%
2022/07/05	3	324.34	3	324.67	324.00	0	2,417	0.00%
2022/07/04	0	0.00	1	339.00	339.50	-1	2,364	-0.04%
2022/07/01	2	351.50	1	360.00	347.00	1	2,329	0.04%
2022/06/30	1	364.00	0	0.00	363.00	1	2,343	0.04%
2022/06/29	0	0.00	1	370.00	374.50	-1	2,352	-0.04%
2022/06/28	1	383.97	1	374.00	376.50	0	2,343	0.00%
2022/06/27	5	389.90	4	390.00	388.00	1	2,332	0.04%
2022/06/24	0	380.00	1	375.00	375.00	-1	2,308	-0.04%
2022/06/23	2	379.04	7	380.93	381.00	-5	2,309	-0.22%
2022/06/22	2	404.75	0	0.00	395.00	2	2,268	0.09%
2022/06/21	0	416.00	2	417.75	419.00	-2	2,259	-0.09%
2022/06/20	2	415.50	0	0.00	404.50	2	2,263	0.09%
2022/06/17	2	415.50	2	424.00	432.00	0	2,241	0.00%
2022/06/16	2	435.75	1	442.00	429.50	1	2,214	0.05%
2022/06/15	0	0.00	0.2	429.50	426.00	-0.2	2,233	-0.01%
2022/06/13	2	435.75	0	436.00	433.50	2	2,265	0.09%
2022/06/10	1	445.00	0	0.00	445.50	1	2,267	0.04%
2022/06/08	7	452.57	7	449.64	451.00	0	2,277	0.00%
2022/06/07	1	442.50	1	447.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	2	447.25	448.50	-2	2,297	-0.09%
2022/06/02	2	441.00	1	441.50	441.50	1	2,296	0.04%
2022/06/01	2	449.25	3	449.33	446.00	-1	2,313	-0.04%
2022/05/30	2	442.25	0	0.00	443.50	2	2,306	0.09%
2022/05/27	2	428.24	3	427.83	429.50	-1	2,283	-0.04%
2022/05/26	2	420.75	2	415.75	417.50	0	2,308	0.00%
2022/05/25	1	432.50	1	432.00	429.00	0	2,349	0.00%
2022/05/24	0	433.50	1	431.50	422.00	-1	2,389	-0.04%
2022/05/23	1	434.00	0	0.00	430.50	1	2,404	0.04%
2022/05/20	1	440.00	0	0.00	437.50	1	2,416	0.04%
2022/05/19	0	0.00	2	435.01	441.50	-2	2,420	-0.08%
2022/05/18	2	431.75	1	433.00	432.00	1	2,401	0.04%
2022/05/17	1	430.50	1.2	432.23	431.50	-0.2	2,391	-0.01%
2022/05/16	3	425.33	6.2	426.49	427.00	-3.2	2,387	-0.13%
2022/05/13	1	416.50	1.1	417.86	416.50	-0.1	2,355	0.00%
2022/05/12	2	409.50	1	415.00	410.50	1	2,364	0.04%
2022/05/11	1	415.00	1	420.50	415.00	0	2,375	0.00%
2022/05/10	2	410.01	1	408.01	414.50	1	2,384	0.04%
2022/05/09	2	407.00	1.1	409.59	408.00	0.9	2,425	0.04%
2022/05/06	1	404.50	2	406.75	409.00	-1	2,443	-0.04%
2022/05/05	3	412.00	3.1	415.97	415.00	-0.1	2,463	0.00%
2022/04/29	3	404.33	3	403.67	407.50	0	2,453	0.00%
2022/04/28	1	395.49	1	392.00	395.00	0	2,430	0.00%
2022/04/27	3	384.50	5	374.60	382.50	-2	2,409	-0.08%
2022/04/26	2.1	386.95	1	385.50	381.00	1.1	2,391	0.05%
2022/04/25	0	0.00	3	388.00	392.00	-3	2,372	-0.13%
2022/04/22	0	396.50	0	0.00	395.00	0	2,329	0.00%
2022/04/20	0	0.00	1	406.00	405.00	-1	2,303	-0.04%
2022/04/19	2	401.52	0	0.00	400.00	2	2,302	0.09%
2022/04/18	0	0.00	1	405.50	405.50	-1	2,311	-0.04%
2022/04/15	1	401.49	0	0.00	398.00	1	2,318	0.04%
2022/04/14	0	0.00	0.1	415.24	416.00	-0.1	2,325	0.00%
2022/04/13	3	411.33	4	412.38	413.50	-1	2,341	-0.04%
2022/04/12	0	0.00	1	395.50	396.00	-1	2,319	-0.04%
2022/04/11	0.1	403.00	1	397.00	396.00	-0.9	2,318	-0.04%
2022/04/08	2	407.50	0	0.00	407.00	2	2,315	0.09%
2022/04/07	0	410.00	1	410.50	407.50	-1	2,279	-0.04%
2022/04/06	1	416.00	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0.3	418.94	0.1	417.00	417.00	0.3	2,220	0.01%
2022/03/30	0	434.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	1	432.00	2	432.50	432.50	-1	2,168	-0.05%
2022/03/28	2.1	437.27	1	430.00	430.50	1.1	2,149	0.05%
2022/03/25	2.1	447.71	0	0.00	446.00	2.1	2,125	0.10%
2022/03/24	1	450.99	0	0.00	452.50	1	2,118	0.05%
2022/03/23	3	458.33	0	0.00	457.50	3	2,115	0.14%
2022/03/22	0	0.00	1	457.00	457.50	-1	2,114	-0.05%
2022/03/21	0	0.00	3	459.50	459.50	-3	2,111	-0.14%
2022/03/18	0	0.00	1	460.00	455.00	-1	2,110	-0.05%
2022/03/17	6.2	455.96	2	456.25	455.00	4.2	2,071	0.20%
2022/03/16	1.1	446.27	0	0.00	445.00	1.1	2,034	0.05%
2022/03/15	1	454.50	0	0.00	447.50	1	2,010	0.05%
2022/03/14	1	466.00	1	474.00	465.00	0	2,008	0.00%
2022/03/11	1	466.50	1	469.50	466.00	0	2,041	0.00%
2022/03/10	2	462.25	5	465.40	469.00	-3	2,069	-0.14%
2022/03/09	2	451.00	1	455.00	451.00	1	2,055	0.05%
2022/03/08	1	446.00	1	454.00	448.00	0	2,039	0.00%
2022/03/07	2.1	450.31	1	447.50	449.00	1.1	2,030	0.06%
2022/03/04	2.1	469.10	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	1.1	479.29	2	479.51	477.50	-0.9	2,050	-0.04%
2022/03/02	2	467.75	2	471.00	472.00	0	2,036	0.00%
2022/03/01	1	475.00	2	474.50	474.50	-1	2,028	-0.05%
2022/02/25	0	451.00	0	0.00	456.00	0	1,986	0.00%
2022/02/24	1.3	454.73	0	0.00	455.00	1.3	1,927	0.07%
2022/02/22	1	473.49	0	0.00	476.00	1	1,853	0.05%
2022/02/21	0	0.00	0	483.50	481.50	0	1,822	0.00%
2022/02/18	0.1	482.00	1	483.00	483.00	-0.9	1,812	-0.05%
2022/02/17	2	493.00	0	0.00	489.00	2	1,798	0.11%
2022/02/16	0	506.30	2	500.00	503.00	-2	1,798	-0.11%
2022/02/15	1	490.00	1	495.00	490.00	0	1,781	0.00%
2022/02/14	2.2	495.09	0	0.00	487.50	2.2	1,765	0.12%
2022/02/11	2	503.50	2	506.00	504.00	0	1,759	0.00%
2022/02/10	1	506.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	2	497.01	2	508.50	511.00	0	1,720	0.00%
2022/02/08	1	506.04	1	513.00	514.00	0	1,687	0.00%
2022/02/07	0	507.00	0	0.00	506.00	0	1,673	0.00%
2022/01/25	0.1	530.15	0	0.00	531.00	0.1	1,660	0.01%
2022/01/20	1	534.00	1	543.92	540.00	0	1,693	0.00%
2022/01/19	0	0.00	1	545.00	541.00	-1	1,707	-0.06%
2022/01/18	1	539.01	1	545.00	537.00	0	1,721	0.00%
2022/01/17	0.1	539.00	1	532.00	536.00	-0.9	1,750	-0.05%
2022/01/14	0	531.00	0	0.00	532.00	0	1,752	0.00%
2022/01/11	2	545.00	0	0.00	543.00	2	1,762	0.11%
2022/01/07	2	558.50	2	551.50	555.00	0	1,748	0.00%
2022/01/04	4.1	564.17	0.1	570.00	558.00	4	1,783	0.23%
2022/01/03	0.1	582.62	0	0.00	573.00	0.1	1,789	0.01%
2021/12/27	1	577.00	4	576.25	576.00	-3	1,926	-0.16%
2021/12/24	1.1	565.91	0	570.00	564.00	1.1	1,953	0.06%
2021/12/23	1	569.00	0.1	578.00	572.00	0.9	1,971	0.05%
2021/12/21	0	564.00	1	571.00	569.00	-1	2,008	-0.05%
2021/12/20	1.1	556.29	0	0.00	553.00	1.1	2,020	0.05%
2021/12/17	1.1	565.10	0	567.00	567.00	1	2,050	0.05%
2021/12/16	1	564.00	2.1	566.12	569.00	-1.1	2,063	-0.05%
2021/12/15	0	0.00	1	553.00	553.00	-1	2,106	-0.05%
2021/12/14	1	549.00	0	0.00	545.00	1	2,130	0.05%
2021/12/13	0	0.00	1	558.00	556.00	-1	2,132	-0.05%
2021/12/10	1.1	550.14	0	0.00	554.00	1.1	2,151	0.05%
2021/12/09	1	561.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	1	575.00	1.1	569.29	565.00	0	2,161	0.00%
2021/12/07	1.1	571.80	0.1	565.00	565.00	1	2,163	0.04%
2021/12/06	0	568.25	2.1	575.36	577.00	-2.1	2,133	-0.10%
2021/12/03	0.3	555.00	0	0.00	555.00	0.3	2,110	0.01%
2021/12/02	0	0.00	2	555.00	554.00	-2	2,120	-0.09%
2021/12/01	1.1	546.93	0.1	549.00	549.00	1.1	2,125	0.05%
2021/11/30	1.1	539.91	2	550.50	555.00	-0.9	2,122	-0.04%
2021/11/29	0	0.00	1	524.00	536.00	-1	2,095	-0.05%
2021/11/26	1	537.00	0	0.00	534.00	1	2,107	0.05%
2021/11/25	1	544.00	1	546.00	544.00	0	2,106	0.00%
2021/11/18	1	551.00	1	549.00	549.00	0	2,147	0.00%
2021/11/17	2	554.50	0	0.00	550.00	2	2,155	0.09%
2021/11/16	0	0.00	1	545.92	549.00	-1	2,161	-0.05%
2021/11/15	1	539.00	1	532.02	542.00	0	2,184	0.00%
2021/11/12	1	524.00	0.1	523.05	523.00	0.9	2,184	0.04%
2021/11/09	0	518.00	1	515.00	511.00	-1	2,190	-0.05%
2021/11/05	1	501.87	2	494.52	499.50	-1	2,201	-0.04%
2021/11/03	1	487.00	0	0.00	489.50	1	2,189	0.05%
2021/11/02	0	499.50	0	493.00	491.50	0	2,204	0.00%
2021/10/29	2	496.50	1	503.00	499.00	1	2,176	0.05%
2021/10/28	2	496.50	2	501.50	500.00	0	2,189	0.00%
2021/10/27	0.1	499.96	3	498.00	500.00	-2.9	2,183	-0.13%
2021/10/26	3	487.50	3	489.50	487.00	0	2,198	0.00%
2021/10/25	5	484.00	7	488.86	486.00	-2	2,236	-0.09%
2021/10/22	4	474.00	2	477.50	475.00	2	2,260	0.09%
2021/10/21	1	475.00	1	481.50	474.00	0	2,373	0.00%
2021/10/20	2	479.50	0	0.00	475.00	2	2,413	0.08%
2021/10/19	1	480.00	3	475.33	478.00	-2	2,433	-0.08%
2021/10/18	2	469.25	1	476.00	462.00	1	2,443	0.04%
2021/10/15	1	471.50	0	0.00	469.00	1	2,468	0.04%
2021/10/14	3	462.00	5	460.70	461.50	-2	2,457	-0.08%
2021/10/13	1	451.50	0	0.00	448.50	1	2,475	0.04%
2021/10/12	1	474.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	480.50	1	490.00	480.50	0	2,443	0.00%
2021/10/07	2	489.00	4	492.75	492.00	-2	2,414	-0.08%
2021/10/06	2	473.75	2	482.00	474.50	0	2,410	0.00%
2021/10/05	0.1	452.00	2	469.00	469.00	-1.9	2,386	-0.08%
2021/10/04	1	462.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1.2	483.74	0	0.00	476.50	1.2	2,330	0.05%
2021/09/30	0	0.00	2	492.50	495.50	-2	2,323	-0.09%
2021/09/29	2.1	483.48	0	0.00	486.00	2.1	2,306	0.09%
2021/09/28	1	503.01	0	0.00	502.00	1	2,283	0.04%
2021/09/27	0	0.00	0.1	510.54	513.00	-0.1	2,295	0.00%
2021/09/24	1.1	505.31	1	510.00	508.00	0.1	2,304	0.00%
2021/09/23	1	509.00	2	508.50	509.00	-1	2,272	-0.04%
2021/09/22	1	494.98	0	0.00	488.50	1	2,255	0.04%
2021/09/17	0	0.00	1	524.00	524.00	-1	2,197	-0.05%
2021/09/16	1	523.97	0	0.00	518.00	1	2,184	0.05%
2021/09/15	1	519.00	0	0.00	517.00	1	2,233	0.04%
2021/09/13	1	537.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	1	525.01	3	533.00	537.00	-2	2,312	-0.09%
2021/09/09	2	528.00	2	527.50	525.00	0	2,307	0.00%
2021/09/08	3	528.34	3	537.67	525.00	0	2,303	0.00%
2021/09/07	2.1	548.33	0	0.00	546.00	2.1	2,297	0.09%
2021/09/06	2	561.00	5	559.80	557.00	-3	2,295	-0.13%
2021/09/03	2	559.50	3	567.00	565.00	-1	2,284	-0.04%
2021/09/02	5	573.00	2	578.50	566.00	3	2,306	0.13%
2021/09/01	3	575.33	5	576.40	577.00	-2	2,300	-0.09%
2021/08/31	1	552.00	2	548.00	554.00	-1	2,269	-0.04%
2021/08/30	2	546.00	1	553.00	548.00	1	2,272	0.04%
2021/08/27	5	534.80	5	534.00	540.00	0	2,260	0.00%
2021/08/26	1	539.00	1	545.00	542.00	0	2,258	0.00%
2021/08/25	3	552.00	0	0.00	550.00	3	2,265	0.13%
2021/08/24	1	552.00	2	556.00	550.00	-1	2,272	-0.04%
2021/08/23	2	553.50	3	552.67	552.00	-1	2,277	-0.04%
2021/08/20	3	539.35	5.1	538.59	537.00	-2.1	2,287	-0.09%
2021/08/19	4	534.46	2	527.50	517.00	2	2,325	0.09%
2021/08/18	4	539.25	6	537.00	551.00	-2	2,339	-0.09%
2021/08/17	2.1	534.05	0	0.00	529.00	2.1	2,364	0.09%
2021/08/16	0	0.00	2	541.50	545.00	-2	2,368	-0.08%
2021/08/13	1	550.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	1.2	560.26	2	565.00	563.00	-0.9	2,373	-0.04%
2021/08/11	1	565.01	0	0.00	563.00	1	2,386	0.04%
2021/08/09	2	589.50	1	589.00	586.00	1	2,421	0.04%
2021/08/06	2	608.00	1	620.00	603.00	1	2,448	0.04%
2021/08/05	1	607.00	0	0.00	610.00	1	2,498	0.04%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/03	1	583.00	2	598.00	600.00	-1	2,609	-0.04%
2021/07/30	2	593.00	1	601.00	588.00	1	2,585	0.04%
2021/07/29	2	592.46	1.1	593.38	599.00	0.9	2,593	0.03%
2021/07/28	3	587.33	2	590.50	587.00	1	2,560	0.04%
2021/07/27	2	606.01	6.7	612.50	613.00	-4.7	2,545	-0.19%
2021/07/26	2	579.00	2	577.99	567.00	0	2,455	0.00%
2021/07/23	0	0.00	1	567.00	560.00	-1	2,422	-0.04%
2021/07/22	6	571.67	2	570.05	569.00	4	2,413	0.17%
2021/07/21	4	570.24	6	575.83	569.00	-2	2,431	-0.08%
2021/07/20	1	552.02	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	554.20	2	561.96	560.00	-2	2,507	-0.08%
2021/07/16	0	0.00	0.2	537.00	545.00	-0.2	2,500	-0.01%
2021/07/15	0	533.00	4	536.94	538.00	-4	2,548	-0.16%
2021/07/14	0	0.00	1	520.00	521.00	-1	2,540	-0.04%
2021/07/13	1	523.88	0	0.00	522.00	1	2,560	0.04%
2021/07/12	0	0.00	1	523.00	520.00	-1	2,558	-0.04%
2021/07/09	1.2	513.00	0	0.00	515.00	1.2	2,574	0.05%
2021/07/08	0.8	520.00	0.2	526.24	524.00	0.6	2,619	0.02%
2021/07/07	0.2	521.00	0.1	520.71	523.00	0.1	2,641	0.00%
2021/07/05	2	519.00	3.4	517.45	521.00	-1.3	2,675	-0.05%
2021/07/02	0.2	495.83	1	504.00	505.00	-0.9	2,672	-0.03%
2021/07/01	2	495.26	0	0.00	492.50	2	2,681	0.07%
2021/06/29	0	504.00	1.1	509.76	501.00	-1	2,705	-0.04%
2021/06/28	0.1	497.00	0	0.00	498.00	0.1	2,716	0.00%
2021/06/25	2	500.00	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	499.00	5.3	501.95	510.00	-5.3	2,815	-0.19%
2021/06/23	5.2	484.70	2	487.75	484.00	3.2	2,839	0.11%
2021/06/22	1	496.91	0	0.00	487.00	1	2,814	0.04%
2021/06/21	2	504.98	0	0.00	499.50	2	2,801	0.07%
2021/06/18	0	0.00	1	520.00	516.00	-1	2,807	-0.04%
2021/06/17	2	511.50	2	518.50	519.00	0	2,806	0.00%
2021/06/16	1	516.00	1	521.00	516.00	0	2,841	0.00%
2021/06/15	2	520.00	0.5	518.00	518.00	1.6	2,880	0.05%
2021/06/11	0.1	515.26	0	515.00	513.00	0.1	2,915	0.00%
2021/06/10	2	516.99	5	516.79	516.00	-3	2,957	-0.10%
2021/06/09	3	498.50	0	0.00	497.50	3	2,941	0.10%
2021/06/08	2	510.00	2	505.00	502.00	0	2,961	0.00%
2021/06/07	2	498.00	4	503.13	504.00	-2	2,996	-0.07%
2021/06/03	0	0.00	1	499.00	500.00	-1	3,081	-0.03%
2021/06/02	1	493.00	0	0.00	491.50	1	3,141	0.03%
2021/06/01	2	504.50	2	506.00	506.00	0	3,181	0.00%
2021/05/31	2	499.50	1	502.00	499.00	1	3,245	0.03%
2021/05/28	1.1	497.09	0	497.00	497.00	1.1	3,268	0.03%
2021/05/27	2.1	479.57	1	489.50	489.50	1.1	3,291	0.03%
2021/05/26	0	483.50	1	489.00	485.50	-1	3,290	-0.03%
2021/05/25	2.1	455.24	5	468.50	469.00	-3	3,265	-0.09%
2021/05/24	1	444.00	1	450.00	452.50	0	3,248	0.00%
2021/05/21	1	452.00	1	457.50	451.50	0	3,303	0.00%
2021/05/20	1.1	457.82	2	449.50	450.00	-0.9	3,327	-0.03%
2021/05/19	3	460.33	0	0.00	455.50	3	3,365	0.09%
2021/05/18	11	465.00	12	467.88	470.00	-1	3,374	-0.03%
2021/05/17	2	438.00	2	439.50	439.50	0	3,408	0.00%
2021/05/14	5	455.20	5	453.60	451.50	0	3,461	0.00%
2021/05/13	1.1	454.35	3	451.83	450.50	-1.9	3,499	-0.05%
2021/05/12	1.1	454.57	2	442.75	436.00	-0.9	3,515	-0.02%
2021/05/11	4.1	467.90	0.2	457.00	456.00	3.9	3,492	0.11%
2021/05/10	1.1	508.55	2	518.00	504.00	-0.9	3,475	-0.03%
2021/05/07	2.1	512.58	0	0.00	516.00	2.1	3,585	0.06%
2021/05/06	0.1	514.94	3	512.67	513.00	-2.9	3,637	-0.08%
2021/05/05	0	0.00	0	499.89	499.00	0	3,665	0.00%
2021/05/04	2.1	504.76	0	506.17	507.00	2.1	3,691	0.06%
2021/05/03	0.1	524.22	0	518.00	519.00	0.1	3,682	0.00%
2021/04/29	0.1	537.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/28	1	534.00	1	540.00	538.00	0	3,785	0.00%
2021/04/27	0	538.00	3	539.33	537.00	-3	3,833	-0.08%
2021/04/26	3	520.03	2	530.46	530.00	1	3,852	0.03%
2021/04/23	2	510.00	8	516.37	519.00	-6	3,846	-0.16%
2021/04/22	1	498.00	3	500.33	500.00	-2	3,837	-0.05%
2021/04/21	4.1	499.51	1	495.00	493.50	3.1	3,856	0.08%
2021/04/20	0	0.00	1.5	503.90	505.00	-1.5	3,878	-0.04%
2021/04/19	0	0.00	1	502.92	500.00	-1	3,942	-0.03%
2021/04/16	0	497.00	0	499.00	499.00	0	4,043	0.00%
2021/04/15	0	0.00	1	498.00	500.00	-1	4,063	-0.02%
2021/04/14	8	494.00	7	499.57	497.50	1	4,104	0.02%
2021/04/13	1	491.50	2	491.25	488.00	-1	4,156	-0.02%
2021/04/12	1.1	490.00	0.2	486.50	482.50	0.9	4,163	0.02%
2021/04/09	1.1	506.55	0	0.00	499.00	1.1	4,179	0.03%
2021/04/08	2.1	500.48	1	504.00	502.00	1.1	4,173	0.03%
2021/04/07	1.1	495.15	3	501.33	504.00	-1.9	4,192	-0.05%
2021/04/06	1	503.99	3	501.67	507.00	-2	4,212	-0.05%
2021/04/01	2.2	490.14	0	0.00	490.00	2.2	4,190	0.05%
2021/03/31	0	499.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	7.1	499.55	8.1	500.21	502.00	-1	4,142	-0.02%
2021/03/29	1	489.99	5.1	492.00	489.50	-4.1	4,066	-0.10%
2021/03/26	4.3	479.27	5	482.15	484.50	-0.7	4,043	-0.02%
2021/03/25	1.1	451.75	15.1	460.31	466.50	-14	3,996	-0.35%
2021/03/24	1	452.00	0	0.00	452.50	1	4,002	0.02%
2021/03/23	4	458.88	3	462.00	458.50	1	4,065	0.02%
2021/03/19	1	454.02	0	0.00	456.50	1	4,061	0.03%
2021/03/18	2	461.75	3	465.00	462.50	-1	4,036	-0.02%
2021/03/17	15.1	453.74	4	455.75	453.00	11.1	4,033	0.28%
2021/03/16	4.1	450.24	7	452.07	452.00	-2.9	4,026	-0.07%
2021/03/15	3.1	445.36	0	0.00	442.00	3.1	4,069	0.08%
2021/03/12	6	446.25	3	449.83	442.50	3	4,089	0.07%
2021/03/11	6	441.85	3	441.00	444.00	3	4,108	0.07%
2021/03/10	1	437.00	1	437.50	433.00	0	4,105	0.00%
2021/03/09	3	431.67	3.1	432.87	431.00	-0.1	4,112	0.00%
2021/03/08	5.2	459.04	2	447.75	444.00	3.2	4,095	0.08%
2021/03/05	3.1	450.43	5	452.50	458.50	-1.9	4,046	-0.05%
2021/03/04	1	447.00	4	443.50	450.00	-3	4,053	-0.07%
2021/03/03	8	458.81	4	458.88	462.50	4	3,993	0.10%
2021/03/02	2	471.00	5.1	470.90	466.00	-3.1	3,957	-0.08%
2021/02/26	9	463.78	5	466.30	460.00	4	3,945	0.10%
2021/02/25	3	482.83	2	486.75	480.50	1	3,929	0.03%
2021/02/24	3	483.33	3	481.00	478.00	0	3,926	0.00%
2021/02/23	3	472.17	1	471.00	482.00	2	3,916	0.05%
2021/02/22	2	497.25	1	486.50	487.50	1	3,888	0.03%
2021/02/19	3.3	494.36	2	490.75	494.00	1.3	3,884	0.03%
2021/02/18	2	510.00	7	508.14	507.00	-5	3,886	-0.13%
2021/02/17	8	514.88	6	514.02	515.00	2	3,891	0.05%
2021/02/05	6	499.08	7	498.00	495.00	-1	3,848	-0.03%
2021/02/04	5.2	488.83	3	490.17	476.50	2.2	3,811	0.06%
2021/02/03	8	492.25	6	495.75	497.00	2	3,832	0.05%
2021/02/02	10	476.40	10.1	477.20	482.00	-0.1	3,846	0.00%
2021/02/01	15.1	455.45	13	455.62	467.00	2.1	3,834	0.05%
2021/01/29	8	471.56	9	453.67	451.50	-1	3,857	-0.03%
2021/01/28	3	488.50	4	480.50	480.00	-1	3,784	-0.03%
2021/01/27	4	486.26	2	488.25	486.00	2	3,819	0.05%
2021/01/26	1.2	487.52	1	484.50	480.00	0.2	3,785	0.01%
2021/01/25	4	496.50	3	493.17	493.50	1	3,779	0.03%
2021/01/22	5.2	502.18	2	499.52	496.00	3.2	3,753	0.09%
2021/01/21	11	491.45	11	493.09	497.50	0	3,710	0.00%
2021/01/20	1	473.01	1	473.34	473.50	0	3,618	0.00%
2021/01/19	11	451.41	11	453.32	469.00	0	3,550	0.00%
2021/01/18	3	442.83	4	445.00	441.50	-1	3,487	-0.03%
2021/01/15	5	451.40	8	444.63	444.00	-3	3,445	-0.09%
2021/01/14	5	449.00	4.2	449.17	445.00	0.8	3,474	0.02%
2021/01/13	1.3	445.31	6	443.99	445.00	-4.8	3,426	-0.14%
2021/01/12	5	435.91	5.6	433.68	428.50	-0.6	3,355	-0.02%
2021/01/11	3.6	415.95	15	421.88	431.50	-11.4	3,282	-0.35%
2021/01/08	5	399.10	1	402.00	400.00	4	3,176	0.13%
2021/01/07	2	408.25	1	411.50	405.50	1	3,169	0.03%
2021/01/06	3	399.16	3.3	403.76	403.50	-0.3	3,150	-0.01%
2021/01/04	0.1	394.00	0	0.00	388.50	0.1	3,163	0.00%
2020/12/31	1	392.00	1	391.00	390.50	0	3,174	0.00%
2020/12/30	2	385.50	3	388.50	391.50	-1	3,195	-0.03%
2020/12/29	4.1	390.68	3	387.67	388.00	1.1	3,180	0.04%
2020/12/28	4	398.50	1	404.00	397.00	3	3,170	0.09%
2020/12/25	4	403.75	6	403.83	400.50	-2	3,191	-0.06%
2020/12/24	1.1	398.54	1	397.00	396.50	0.1	3,204	0.00%
2020/12/23	1	395.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	5	404.40	2.1	407.67	395.50	2.9	3,336	0.09%
2020/12/21	5	404.41	4	408.37	407.00	1	3,356	0.03%
2020/12/18	0	0.00	3.6	409.22	408.00	-3.6	3,357	-0.11%
2020/12/17	3.3	406.15	4.2	403.81	405.00	-0.9	3,351	-0.03%
2020/12/16	2.2	394.00	1	393.96	392.00	1.2	3,310	0.04%
2020/12/15	0.1	389.00	2	390.00	389.00	-1.9	3,372	-0.06%
2020/12/14	2.4	396.19	2	400.75	396.50	0.4	3,403	0.01%
2020/12/11	5.1	393.14	2	393.51	394.50	3.1	3,507	0.09%
2020/12/10	0	0.00	0.1	402.50	398.00	-0.1	3,509	0.00%
2020/12/09	4	401.62	10.5	399.60	409.00	-6.5	3,518	-0.18%
2020/12/08	4.2	390.15	6	389.17	389.00	-1.8	3,487	-0.05%
2020/12/07	1.3	382.88	2	383.00	386.50	-0.7	3,512	-0.02%
2020/12/04	3	378.33	3	379.00	381.50	0	3,558	0.00%
2020/12/03	3	386.50	2	388.00	383.50	1	3,626	0.03%
2020/12/02	3	385.00	6	386.92	386.00	-3	3,646	-0.08%
2020/12/01	2.2	375.41	4	378.00	378.50	-1.8	3,688	-0.05%
2020/11/30	6	376.50	7	379.64	371.00	-1	3,728	-0.03%
2020/11/27	3	369.83	0	0.00	373.50	3	3,697	0.08%
2020/11/26	0.2	372.00	1	372.50	374.50	-0.8	3,720	-0.02%
2020/11/25	1.1	368.59	0	0.00	367.50	1.1	3,758	0.03%
2020/11/24	4	377.25	23	381.78	373.50	-19	3,747	-0.51%
2020/11/23	0.2	382.00	0	0.00	382.00	0.2	3,730	0.00%
2020/11/20	1	378.00	2	379.50	379.50	-1	3,739	-0.03%
2020/11/19	3	380.00	7	382.64	381.00	-4	3,758	-0.11%
2020/11/18	0.2	377.50	0	0.00	378.00	0.2	3,757	0.01%
2020/11/17	1.2	378.33	43	375.86	372.00	-41.8	3,811	-1.10%
2020/11/16	23	366.85	6	367.25	369.00	17	3,846	0.44%
2020/11/13	2	359.75	4	359.38	362.50	-2	3,877	-0.05%
2020/11/12	2	350.50	4	354.75	353.00	-2	3,976	-0.05%
2020/11/11	2	344.50	1	347.00	348.00	1	3,968	0.03%
2020/11/10	5	353.00	0	0.00	348.50	5	3,935	0.13%
2020/11/09	4	365.13	3	365.67	362.00	1	3,887	0.03%
2020/11/06	6	360.75	8	363.19	361.50	-2	3,915	-0.05%
2020/11/05	4.1	353.78	4	354.75	353.00	0.1	3,921	0.00%
2020/11/04	9	348.44	11	348.68	358.50	-2	3,933	-0.05%
2020/11/03	1	354.50	2	350.75	353.50	-1	3,975	-0.03%
2020/11/02	9	349.72	2	345.75	348.00	7	4,100	0.17%
2020/10/30	1	357.50	0	0.00	355.50	1	4,157	0.02%
2020/10/29	1	356.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	1	364.00	5	363.90	364.00	-4	4,321	-0.09%
2020/10/27	0	0.00	3	362.83	365.50	-3	4,383	-0.07%
2020/10/26	3	365.00	2	366.75	364.00	1	4,392	0.02%
2020/10/23	6	367.50	4	365.50	365.00	2	4,395	0.05%
2020/10/22	15	363.30	2	367.75	364.50	13	4,418	0.29%
2020/10/20	0	0.00	1	375.00	376.50	-1	4,418	-0.02%
2020/10/19	2	376.50	2	376.00	375.00	0	4,442	0.00%
2020/10/15	3	375.17	0	0.00	378.00	3	4,517	0.07%
2020/10/14	18	382.94	0	0.00	382.00	18	4,513	0.40%
2020/10/13	5	391.60	20	392.98	390.50	-15	4,516	-0.33%
2020/10/12	5	391.30	8	395.13	394.50	-3	4,505	-0.07%
2020/10/07	1	379.99	2	380.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	2	372.75	373.50	-2	4,457	-0.04%
2020/10/05	2	371.50	1	373.00	368.00	1	4,514	0.02%
2020/09/30	3	367.50	4	368.38	368.50	-1	4,615	-0.02%
2020/09/29	4	371.50	3	370.50	367.00	1	4,660	0.02%
2020/09/28	4	366.38	9	368.00	367.00	-5	4,757	-0.11%
2020/09/25	2	351.50	0	353.00	351.50	2	4,771	0.04%
2020/09/24	1	365.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	374.50	2	376.50	374.50	-2	4,857	-0.04%
2020/09/22	2	371.00	0	370.50	370.50	2	4,910	0.04%
2020/09/21	2	376.00	1	374.50	374.50	1	4,914	0.02%
2020/09/18	0	382.00	8	380.63	382.00	-8	4,937	-0.16%
2020/09/17	4	371.75	1	369.50	370.50	3	4,929	0.06%
2020/09/16	2	372.01	3	372.83	375.50	-1	4,929	-0.02%
2020/09/15	9	368.89	8	366.81	366.50	1	4,844	0.02%
2020/09/14	2	372.75	2	372.25	372.00	0	4,880	0.00%
2020/09/11	0	0.00	2	363.50	366.00	-2	4,862	-0.04%
2020/09/10	12	362.92	17	358.71	359.50	-5	4,892	-0.10%
2020/09/09	4	360.13	0	0.00	356.00	4	4,888	0.08%
2020/09/08	4	370.50	3	376.50	370.00	1	4,828	0.02%
2020/09/07	2	386.50	2	387.00	381.50	0	4,757	0.00%
2020/09/04	4	387.63	3	390.17	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	400.50	400.00	-1	4,677	-0.02%
2020/09/02	1	391.00	2	395.75	392.00	-1	4,646	-0.02%
2020/09/01	3	384.00	4	381.38	387.50	-1	4,677	-0.02%
2020/08/31	7	381.14	1	384.50	380.00	6	4,648	0.13%
2020/08/28	1	384.50	2	388.50	388.50	-1	4,634	-0.02%
2020/08/27	2	394.75	1	399.00	390.00	1	4,642	0.02%
2020/08/26	3	398.33	0	0.00	397.00	3	4,705	0.06%
2020/08/25	3	398.33	3	399.00	397.00	0	4,805	0.00%
2020/08/24	3	390.00	4	388.13	393.00	-1	4,871	-0.02%
2020/08/21	12	377.17	10	376.50	377.00	2	4,888	0.04%
2020/08/20	15	375.90	3	396.33	373.00	12	4,803	0.25%
2020/08/19	5	403.20	7	402.57	402.50	-2	4,741	-0.04%
2020/08/18	10	392.55	6	394.25	388.50	4	4,742	0.08%
2020/08/17	2	404.50	2	411.50	410.00	0	4,702	0.00%
2020/08/14	0	406.50	2	402.00	406.50	-2	4,742	-0.04%
2020/08/13	6	392.33	2	395.00	392.50	4	4,761	0.08%
2020/08/12	8	392.63	1	392.00	392.50	7	4,866	0.14%
2020/08/11	8	407.75	2	415.75	408.50	6	4,860	0.12%
2020/08/10	1	403.00	4	410.00	404.00	-3	4,851	-0.06%
2020/08/07	11	409.95	3	410.33	400.50	8	4,819	0.17%
2020/08/06	15	416.34	14	421.00	427.50	1	4,728	0.02%
2020/08/05	2	401.50	1	406.86	400.00	1	4,611	0.02%
2020/08/04	6	390.67	5	393.70	398.00	1	4,524	0.02%
2020/08/03	10	388.55	14.1	391.84	390.00	-4.1	4,509	-0.09%
2020/07/31	3	376.17	5	377.00	374.50	-2	4,472	-0.04%
2020/07/30	3	365.83	5	366.50	367.00	-2	4,437	-0.05%
2020/07/29	1	360.00	0	0.00	362.00	1	4,469	0.02%
2020/07/28	6	367.33	2	364.50	362.00	4	4,608	0.09%
2020/07/27	3	366.17	1	363.00	365.00	2	4,655	0.04%
2020/07/24	3	365.17	3	367.83	360.50	0	4,706	0.00%
2020/07/23	5	365.30	2	366.75	373.00	3	4,708	0.06%
2020/07/22	2	370.00	5	368.50	368.50	-3	4,775	-0.06%
2020/07/21	3	364.33	0	0.00	365.00	3	4,768	0.06%
2020/07/20	0	351.00	0	0.00	351.00	0	4,764	0.00%
2020/07/17	3	350.00	1	341.50	342.50	2	4,832	0.04%
2020/07/16	2	354.25	3	357.50	350.50	-1	4,842	-0.02%
2020/07/15	4	361.13	0	0.00	350.00	4	4,872	0.08%
2020/07/14	0	0.00	7	356.07	355.00	-7	4,943	-0.14%
2020/07/13	5	360.90	0	0.00	360.50	5	4,926	0.10%
2020/07/10	7	362.00	1	361.00	359.50	6	4,898	0.12%
2020/07/09	2	366.25	9.4	369.20	367.50	-7.4	4,878	-0.15%
2020/07/08	6	350.75	5	351.40	354.00	1	4,762	0.02%
2020/07/07	7	348.57	5	343.80	343.50	2	4,697	0.04%
2020/07/06	6	345.84	1	350.00	350.00	5	4,628	0.11%
2020/07/03	0	0.00	2	329.25	333.50	-2	4,587	-0.04%
2020/07/02	3	320.17	1	318.50	317.00	2	4,552	0.04%
2020/07/01	1	316.00	4	311.77	314.00	-3	4,521	-0.07%
2020/06/30	1	301.00	1	299.00	299.00	0	4,513	0.00%
2020/06/29	4	299.38	0	0.00	297.50	4	4,618	0.09%
2020/06/24	1	303.51	5	304.30	306.50	-4	4,616	-0.09%
2020/06/23	2	298.75	1	298.50	295.00	1	4,646	0.02%
2020/06/22	3	296.50	3	299.33	298.50	0	4,677	0.00%
2020/06/19	4	294.12	3	295.00	295.00	1	4,726	0.02%
2020/06/18	4	288.12	4	287.00	286.00	0	4,719	0.00%
2020/06/17	8	283.50	7	285.00	284.50	1	4,758	0.02%
2020/06/16	5	272.20	5	273.10	274.50	0	4,771	0.00%
2020/06/15	4	277.13	4	274.13	272.00	0	4,847	0.00%
2020/06/12	1	268.01	7	268.43	270.50	-6	4,888	-0.12%
2020/06/11	1	273.00	2	279.00	273.50	-1	4,943	-0.02%
2020/06/09	1	271.99	2	271.00	271.00	-1	5,082	-0.02%
2020/06/08	2	272.00	1	278.00	275.00	1	5,151	0.02%
2020/06/04	1	268.00	0	0.00	268.00	1	5,185	0.02%
2020/06/03	1	268.00	1	266.50	266.00	0	5,194	0.00%
2020/06/02	1	265.50	2	270.50	268.00	-1	5,195	-0.02%
2020/06/01	4	264.00	6	269.50	269.50	-2	5,138	-0.04%
2020/05/29	2	257.25	7	259.86	258.50	-5	5,054	-0.10%
2020/05/28	2	255.24	3	255.00	254.50	-1	5,008	-0.02%
2020/05/27	2	252.75	0	0.00	251.00	2	5,048	0.04%
2020/05/26	0	0.00	1	251.00	251.00	-1	5,116	-0.02%
2020/05/25	2	246.25	0	0.00	247.00	2	5,152	0.04%
2020/05/22	9	253.61	7	249.86	246.50	2	5,127	0.04%
2020/05/21	7	261.21	11	259.95	260.50	-4	5,058	-0.08%
2020/05/20	10	255.10	8	256.56	255.50	2	4,996	0.04%
2020/05/19	7	259.64	12	261.88	256.00	-5	4,936	-0.10%
2020/05/18	1	250.50	3	250.67	250.00	-2	4,783	-0.04%
2020/05/15	2	245.25	2	245.50	245.50	0	4,734	0.00%
2020/05/14	0	0.00	2	246.50	246.00	-2	4,680	-0.04%
2020/05/13	0	251.00	0	0.00	251.50	0	4,679	0.00%
2020/05/12	0	0.00	1	245.50	244.00	-1	4,640	-0.02%
2020/05/11	1	252.50	1	251.50	250.00	0	4,634	0.00%
2020/05/08	1	250.00	1	252.50	250.50	0	4,630	0.00%
2020/05/07	5.1	248.52	5	250.90	249.50	0.1	4,603	0.00%
2020/05/06	4	243.00	2	243.25	243.50	2	4,571	0.04%
2020/05/05	2	244.75	11	242.09	242.00	-9	4,623	-0.19%
2020/05/04	2	245.00	3	245.67	242.00	-1	4,605	-0.02%
2020/04/30	4	253.00	4	254.13	257.50	0	4,468	0.00%
2020/04/29	1	244.50	8.1	244.45	246.50	-7.1	4,413	-0.16%
2020/04/28	2	237.00	0	0.00	236.50	2	4,357	0.05%
2020/04/27	12	239.54	4	240.00	236.00	8	4,386	0.18%
2020/04/24	1	234.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	8	238.56	2	237.50	235.50	6	4,387	0.14%
2020/04/22	4	238.50	2	239.50	241.00	2	4,371	0.05%
2020/04/21	1	232.50	3	231.50	233.50	-2	4,297	-0.05%
2020/04/20	2	235.75	1	234.00	233.00	1	4,310	0.02%
2020/04/17	7	231.93	6	232.67	230.50	1	4,321	0.02%
2020/04/16	1	225.00	1	227.00	222.50	0	4,218	0.00%
2020/04/15	4	225.13	0	0.00	224.50	4	4,228	0.09%
2020/04/14	5	220.50	9	225.22	223.00	-4	4,233	-0.09%
2020/04/13	1	217.50	0	0.00	216.00	1	4,237	0.02%
2020/04/10	3	220.17	1	220.50	217.50	2	4,240	0.05%
2020/04/09	6	217.00	1	219.50	219.00	5	4,326	0.12%
2020/04/08	1	217.51	0	0.00	218.00	1	4,374	0.02%
2020/04/07	4	221.38	1	220.00	219.50	3	4,349	0.07%
2020/04/06	0	0.00	1	220.00	220.00	-1	4,294	-0.02%
2020/04/01	1	211.50	2	214.00	213.00	-1	4,264	-0.02%
2020/03/31	2	215.00	8	212.88	218.50	-6	4,196	-0.14%
2020/03/27	4	206.00	2	208.25	201.00	2	4,021	0.05%
2020/03/26	8	198.31	9	196.28	201.00	-1	3,918	-0.03%
2020/03/25	8	193.19	1	191.00	191.00	7	3,879	0.18%
2020/03/24	0	0.00	2	179.00	178.00	-2	3,862	-0.05%
2020/03/23	1	168.00	1	170.00	168.50	0	3,868	0.00%
2020/03/20	10	173.10	9	171.83	171.00	1	3,929	0.03%
2020/03/19	0	0.00	7	169.07	162.00	-7	3,879	-0.18%
2020/03/18	1	185.00	1	185.50	180.00	0	3,777	0.00%
2020/03/17	1	184.00	1	180.50	184.50	0	3,724	0.00%
2020/03/16	1	198.48	1	190.50	187.00	0	3,647	0.00%
2020/03/13	3	192.40	3	193.33	201.50	0	3,552	0.00%
2020/03/12	4	212.00	4	210.00	205.00	0	3,481	0.00%
2020/03/11	1	229.00	1	226.00	225.00	0	3,406	0.00%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/09	0	229.50	0	0.00	229.50	0	3,361	0.00%
2020/03/06	2	235.75	2	237.50	236.00	0	3,333	0.00%
2020/03/05	1	233.50	3	236.50	237.50	-2	3,348	-0.06%
2020/03/04	0	229.00	1	230.50	229.00	-1	3,339	-0.03%
2020/03/03	2	227.25	2	229.00	228.50	0	3,323	0.00%
2020/03/02	4	216.50	2	222.25	225.00	2	3,316	0.06%
2020/02/27	2	230.50	0	0.00	225.00	2	3,275	0.06%
2020/02/26	2	232.29	2	233.75	236.00	0	3,258	0.00%
2020/02/25	4	237.25	1	239.50	239.00	3	3,232	0.09%
2020/02/24	0	0.00	1	239.50	239.00	-1	3,208	-0.03%
2020/02/19	1	253.00	0	0.00	254.50	1	3,262	0.03%
2020/02/18	1	254.50	1	251.50	252.00	0	3,286	0.00%
2020/02/17	0	0.00	3	257.00	254.00	-3	3,303	-0.09%
2020/02/14	6	256.17	3	256.33	257.00	3	3,306	0.09%
2020/02/13	0	0.00	4	253.13	253.00	-4	3,304	-0.12%
2020/02/11	0	249.00	0	0.00	248.00	0	3,291	0.00%
2020/02/10	1	248.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	3	251.50	1	251.50	249.50	2	3,395	0.06%
2020/02/06	5	252.00	8	254.75	257.50	-3	3,419	-0.09%
2020/02/05	1	243.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	7	246.22	0	0.00	248.00	7	3,449	0.20%
2020/02/03	1	241.50	2	240.00	243.50	-1	3,474	-0.03%
2020/01/31	1	248.50	0	249.00	247.50	1	3,468	0.03%
2020/01/30	2	250.50	7	245.00	245.00	-5	3,478	-0.14%
2020/01/20	5	263.70	1	260.50	260.50	4	3,428	0.12%
2020/01/17	3	265.97	4	263.75	262.00	-1	3,452	-0.03%
2020/01/16	0	257.50	2	250.00	257.50	-2	3,395	-0.06%
2020/01/15	2	256.00	4	257.25	254.00	-2	3,396	-0.06%
2020/01/14	1	259.00	3	259.84	261.50	-2	3,417	-0.06%
2020/01/13	2	253.26	6	255.75	257.50	-4	3,384	-0.12%
2020/01/10	3	247.83	1	248.00	248.00	2	3,375	0.06%
2020/01/09	3	243.67	4	244.63	246.00	-1	3,405	-0.03%
2020/01/08	2	238.00	2	237.75	237.00	0	3,393	0.00%
2020/01/07	3	235.84	1	235.00	235.50	2	3,409	0.06%
2020/01/06	1	245.00	1	245.00	243.50	0	3,411	0.00%
2020/01/03	1	252.00	4	250.00	250.00	-3	3,448	-0.09%
2020/01/02	2	244.75	7.1	247.35	248.50	-5.1	3,418	-0.15%
2019/12/31	0	236.00	1	234.50	235.00	-1	3,413	-0.03%
2019/12/30	3	235.83	0	0.00	236.00	3	3,539	0.08%
2019/12/27	1	238.50	1	239.50	239.00	0	3,598	0.00%
2019/12/25	1	235.00	1	235.50	235.50	0	3,731	0.00%
2019/12/24	1	235.51	1	237.00	236.00	0	3,773	0.00%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	1	240.49	1	236.00	239.50	0	3,953	0.00%
2019/12/19	3	243.49	0	0.00	239.00	3	4,001	0.08%
2019/12/18	6	248.67	3	247.50	248.00	3	4,006	0.07%
2019/12/17	7	244.36	11.1	247.64	250.00	-4.1	3,983	-0.10%
2019/12/16	1	237.01	3	237.67	239.00	-2	3,953	-0.05%
2019/12/13	2	233.50	1	236.00	234.00	1	4,023	0.02%
2019/12/12	1	235.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	1	233.50	0	0.00	233.50	1	4,085	0.02%
2019/12/10	0	0.00	3	231.50	232.00	-3	4,102	-0.07%
2019/12/09	3	229.50	9	229.61	230.50	-6	4,112	-0.15%
2019/12/06	1	227.00	0	0.00	226.00	1	4,117	0.02%
2019/12/05	14	224.32	6	223.50	223.50	8	4,116	0.19%
2019/12/03	1	227.50	0	0.00	227.00	1	4,139	0.02%
2019/12/02	2	225.50	8	226.25	225.50	-6	4,202	-0.14%
2019/11/29	1	233.50	4	231.00	230.50	-3	4,207	-0.07%
2019/11/28	0	0.00	2	239.00	239.00	-2	4,225	-0.05%
2019/11/27	13	236.73	5	237.60	238.50	8	4,273	0.19%
2019/11/26	4	235.50	1	235.50	234.50	3	4,306	0.07%
2019/11/25	3	235.17	2	238.75	233.00	1	4,365	0.02%
2019/11/22	3	232.67	10	232.80	232.50	-7	4,411	-0.16%
2019/11/20	2	229.50	11	231.09	230.50	-9	4,425	-0.20%
2019/11/19	2	233.00	1	231.00	234.00	1	4,426	0.02%
2019/11/18	0	0.00	4	227.00	227.00	-4	4,450	-0.09%
2019/11/15	0	225.50	6	225.58	226.00	-6	4,529	-0.13%
2019/11/14	1	220.50	0	0.00	221.50	1	4,538	0.02%
2019/11/12	0	0.00	1	223.50	223.50	-1	4,585	-0.02%
2019/11/07	15	231.33	15	229.00	228.00	0	4,626	0.00%
2019/11/06	1	229.50	16	229.94	231.00	-15	4,572	-0.33%
2019/11/05	4	225.01	1	228.50	228.50	3	4,557	0.07%
2019/11/04	3	224.50	3	224.17	224.00	0	4,552	0.00%
2019/11/01	16	229.22	3	229.00	229.00	13	4,518	0.29%
2019/10/31	17	226.44	26	226.90	226.50	-9	4,640	-0.19%
2019/10/30	26	227.48	27	226.22	226.00	-1	4,746	-0.02%
2019/10/29	0	0.00	9	227.89	226.50	-9	4,812	-0.19%
2019/10/25	17	233.91	5	234.30	230.00	12	4,904	0.24%
2019/10/24	2	234.00	3	234.83	237.50	-1	4,895	-0.02%
2019/10/23	2	230.00	0	0.00	233.50	2	4,904	0.04%
2019/10/22	0	0.00	0	230.00	230.00	0	4,964	0.00%
2019/10/21	6	232.75	6	232.33	232.00	0	4,992	0.00%
2019/10/18	5	234.00	0	0.00	235.50	5	5,020	0.10%
2019/10/17	22	235.14	2	235.25	236.50	20	4,996	0.40%
2019/10/16	1	233.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	4	229.88	1	233.00	228.00	3	4,973	0.06%
2019/10/14	1	228.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	230.50	1	230.00	230.50	0	4,931	0.00%
2019/10/08	3	234.50	0	0.00	233.50	3	4,954	0.06%
2019/10/07	15	241.87	12	237.29	237.50	3	5,032	0.06%
2019/10/04	2	238.25	5	241.50	241.00	-3	5,070	-0.06%
2019/10/03	1	234.50	1	236.00	236.00	0	4,977	0.00%
2019/10/02	2	234.50	3	235.67	236.00	-1	4,939	-0.02%
2019/10/01	2	229.25	0.1	230.00	230.00	1.9	4,941	0.04%
2019/09/27	5	234.30	9	234.39	230.00	-4	4,924	-0.08%
2019/09/26	5	233.00	3	232.00	233.50	2	4,924	0.04%
2019/09/25	2	226.25	3	224.33	223.50	-1	4,868	-0.02%
2019/09/24	5	228.00	4	227.38	228.50	1	4,868	0.02%
2019/09/23	1	224.01	2	227.50	228.00	-1	4,874	-0.02%
2019/09/20	1	223.50	2	224.75	223.00	-1	4,941	-0.02%
2019/09/19	2	225.75	3.1	225.61	224.00	-1.1	4,917	-0.02%
2019/09/18	2	221.00	2	220.00	222.00	0	4,875	0.00%
2019/09/17	1	215.50	6	217.67	218.00	-5	4,794	-0.10%
2019/09/16	0	0.00	0.1	211.00	211.00	-0.1	4,817	0.00%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/10	2	213.50	0	0.00	211.50	2	4,880	0.04%
2019/09/09	1	215.50	6.5	216.47	215.00	-5.5	4,880	-0.11%
2019/09/06	8	216.75	7	217.21	216.50	1	4,948	0.02%
2019/09/05	7	214.43	11	216.86	213.50	-4	4,992	-0.08%
2019/09/04	12	219.63	10	219.35	220.00	2	5,062	0.04%
2019/09/03	8	218.06	3	220.83	214.00	5	5,084	0.10%
2019/09/02	3	217.67	4	218.00	218.00	-1	5,175	-0.02%
2019/08/30	5	213.60	6	213.08	215.00	-1	5,211	-0.02%
2019/08/29	2	208.75	2	206.50	208.50	0	5,227	0.00%
2019/08/28	2	201.50	3	201.50	203.00	-1	5,235	-0.02%
2019/08/27	2.1	206.21	1	205.00	205.50	1.1	5,257	0.02%
2019/08/26	4	208.13	0	207.00	206.50	4	5,258	0.08%
2019/08/23	2	214.25	0	0.00	214.50	2	5,300	0.04%
2019/08/22	0	0.00	2	212.50	212.50	-2	5,328	-0.04%
2019/08/21	2	211.00	0	0.00	211.00	2	5,378	0.04%
2019/08/20	4	213.50	10	216.80	217.00	-6	5,437	-0.11%
2019/08/19	3	210.17	4	210.63	211.00	-1	5,407	-0.02%
2019/08/15	2	205.50	1	208.50	207.50	1	5,480	0.02%
2019/08/14	1.1	212.00	4	210.63	207.00	-2.9	5,489	-0.05%
2019/08/13	0	208.50	0	0.00	208.50	0	5,522	0.00%
2019/08/12	5	209.50	4	211.13	208.50	1	5,604	0.02%
2019/08/08	1	207.00	2	207.75	209.00	-1	5,633	-0.02%
2019/08/07	3	206.33	2.1	206.73	204.50	0.9	5,655	0.02%
2019/08/06	2	204.50	2	206.25	205.00	0	5,659	0.00%
2019/08/05	2	204.00	1	208.00	203.50	1	5,660	0.02%
2019/08/02	10	207.60	3	208.17	207.00	7	5,649	0.12%
2019/08/01	1	213.00	1	213.00	215.00	0	5,539	0.00%
2019/07/31	1	205.50	1	206.50	209.50	0	5,524	0.00%
2019/07/30	2	209.25	4	211.63	209.00	-2	5,528	-0.04%
2019/07/26	4	220.63	2	220.50	219.00	2	5,600	0.04%
2019/07/25	1	219.00	1	220.00	219.50	0	5,654	0.00%
2019/07/24	3	221.00	3	220.17	221.00	0	5,687	0.00%
2019/07/23	1	229.00	3	226.67	226.00	-2	5,628	-0.04%
2019/07/22	4	227.63	3	230.83	232.00	1	5,574	0.02%
2019/07/19	1	225.50	1	225.00	226.50	0	5,531	0.00%
2019/07/17	2	224.25	2	223.25	223.00	0	5,513	0.00%
2019/07/16	1	225.00	1	223.50	222.50	0	5,517	0.00%
2019/07/15	2	223.01	3	223.17	226.00	-1	5,528	-0.02%
2019/07/12	1	225.50	2	225.25	225.50	-1	5,548	-0.02%
2019/07/11	3	220.67	5	219.50	221.00	-2	5,503	-0.04%
2019/07/10	6	223.42	1	220.00	219.00	5	5,397	0.09%
2019/07/09	3	225.33	2	223.75	227.00	1	5,281	0.02%
2019/07/08	2	231.25	3	226.50	226.00	-1	5,268	-0.02%
2019/07/05	5	225.90	6	228.42	230.00	-1	5,309	-0.02%
2019/07/04	3	230.17	4	230.50	231.00	-1	5,262	-0.02%
2019/07/03	5	238.60	5	240.19	234.50	0	5,226	0.00%
2019/07/02	5	244.50	7	242.14	245.00	-2	5,207	-0.04%
2019/07/01	8	234.25	1	237.00	233.50	7	5,143	0.14%
2019/06/28	6	230.92	3	232.00	228.50	3	5,176	0.06%
2019/06/27	2	237.00	5	235.90	239.00	-3	5,122	-0.06%
2019/06/26	3	221.17	6	222.42	223.50	-3	5,014	-0.06%
2019/06/25	6	220.75	9	220.72	221.00	-3	5,004	-0.06%
2019/06/24	3	225.17	6	222.92	225.00	-3	4,955	-0.06%
2019/06/21	4	232.13	7	231.21	229.50	-3	4,946	-0.06%
2019/06/20	3	227.50	4	226.75	228.50	-1	4,888	-0.02%
2019/06/19	9	225.83	10	226.10	227.00	-1	4,870	-0.02%
2019/06/18	1	222.00	4	222.88	221.00	-3	4,838	-0.06%
2019/06/17	7	219.64	8	220.50	221.00	-1	4,833	-0.02%
2019/06/14	1	221.50	4	224.00	221.50	-3	4,904	-0.06%
2019/06/13	14	220.79	4	221.50	221.00	10	4,860	0.21%
2019/06/12	2	220.50	10	221.50	220.00	-8	4,823	-0.17%
2019/06/11	13	214.65	4	213.50	215.00	9	4,716	0.19%
2019/06/10	10	214.45	2	215.25	218.50	8	4,648	0.17%
2019/06/06	3	201.83	1	206.00	204.00	2	4,553	0.04%
2019/06/05	4	207.62	8	208.06	205.50	-4	4,532	-0.09%
2019/06/04	2	208.25	3	207.00	205.50	-1	4,554	-0.02%
2019/06/03	10	205.75	5	205.50	206.00	5	4,521	0.11%
2019/05/31	2	200.00	8	199.31	200.00	-6	4,431	-0.14%
2019/05/30	9	196.89	5	196.80	195.00	4	4,400	0.09%
2019/05/29	2	188.00	6	190.83	193.50	-4	4,363	-0.09%
2019/05/28	11	192.77	4	190.63	194.00	7	4,365	0.16%
2019/05/27	5	196.80	4	196.25	189.00	1	4,352	0.02%
2019/05/24	2	203.50	0	0.00	202.00	2	4,257	0.05%
2019/05/23	2	206.50	3	204.50	206.00	-1	4,238	-0.02%
2019/05/22	6	207.42	5	210.40	211.00	1	4,229	0.02%
2019/05/20	0	0.00	1	211.00	206.50	-1	4,190	-0.02%
2019/05/17	2	210.25	2	212.25	210.50	0	4,158	0.00%
2019/05/16	4	226.63	3	223.33	215.00	1	4,159	0.02%
2019/05/15	1	219.50	1.2	222.61	226.00	-0.2	4,189	-0.01%
2019/05/14	4	217.00	4	217.00	219.00	0	4,210	0.00%
2019/05/13	1	223.50	1	218.00	217.50	0	4,258	0.00%
2019/05/10	7	227.57	4	225.38	225.50	3	4,290	0.07%
2019/05/09	2	228.50	4	227.88	225.50	-2	4,334	-0.05%
2019/05/08	8	231.50	7	232.00	230.00	1	4,341	0.02%
2019/05/07	3	220.67	3	222.33	232.50	0	4,217	0.00%
2019/05/06	4	217.75	2	220.25	220.50	2	4,181	0.05%
2019/05/03	2	211.00	4	213.38	219.00	-2	4,168	-0.05%
2019/05/02	4	207.13	2	206.50	205.50	2	4,046	0.05%
2019/04/30	1	203.50	2	207.00	209.00	-1	3,963	-0.03%
2019/04/26	1	202.50	0	0.00	203.50	1	3,904	0.03%
2019/04/25	2	205.50	2	206.50	207.00	0	3,971	0.00%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/23	0	0.00	2	203.00	203.50	-2	4,023	-0.05%
2019/04/22	1	206.50	1	207.00	207.00	0	4,007	0.00%
2019/04/19	2	199.00	0	0.00	200.50	2	4,023	0.05%
2019/04/18	0	0.00	3	195.33	197.50	-3	4,009	-0.07%
2019/04/17	1	191.50	0	0.00	192.50	1	3,996	0.03%
2019/04/16	1	191.50	0	0.00	190.50	1	4,022	0.02%
2019/04/12	2	191.50	0	0.00	191.50	2	4,006	0.05%
2019/04/11	0	0.00	3	195.67	193.00	-3	3,982	-0.08%
2019/04/10	1	192.50	3	191.00	191.50	-2	3,934	-0.05%
2019/04/09	5	192.10	0	0.00	192.00	5	3,926	0.13%
2019/04/08	2	189.25	2	191.25	191.50	0	3,903	0.00%
2019/04/03	3	192.67	0	0.00	191.50	3	3,865	0.08%
2019/04/01	0	0.00	3	184.83	185.00	-3	3,784	-0.08%
2019/03/29	2	178.00	3	179.50	182.00	-1	3,739	-0.03%
2019/03/28	3	178.50	1	176.00	176.00	2	3,746	0.05%
2019/03/27	0	0.00	6	180.42	180.50	-6	3,755	-0.16%
2019/03/26	1	178.00	2	179.00	179.00	-1	3,762	-0.03%
2019/03/25	8	174.56	4	174.63	175.00	4	3,763	0.11%
2019/03/22	1	180.00	5	181.00	180.00	-4	3,746	-0.11%
2019/03/20	11	178.64	10	177.20	177.00	1	3,806	0.03%
2019/03/19	13	174.35	12	176.67	179.00	1	3,777	0.03%
2019/03/18	5	171.90	4	171.13	172.00	1	3,694	0.03%
2019/03/15	3	169.50	1	170.50	168.50	2	3,652	0.05%
2019/03/14	2	168.00	1	170.00	168.00	1	3,632	0.03%
2019/03/13	1	168.50	1	170.00	170.00	0	3,662	0.00%
2019/03/12	1	169.00	2	170.00	167.50	-1	3,666	-0.03%
2019/03/11	4	166.25	3	167.83	167.00	1	3,678	0.03%
2019/03/08	3	164.83	2	167.00	165.00	1	3,701	0.03%
2019/03/07	3	170.83	3	167.83	166.00	0	3,634	0.00%
2019/03/06	1	172.50	1	175.50	174.50	0	3,732	0.00%
2019/03/05	0	172.50	0	0.00	173.50	0	3,795	0.00%
2019/03/04	2	174.00	0	0.00	174.50	2	3,748	0.05%
2019/02/27	0	177.50	0	0.00	178.00	0	3,715	0.00%
2019/02/26	1	182.00	2	179.00	180.00	-1	3,688	-0.03%
2019/02/25	1	177.50	2.1	176.50	177.00	-1.1	3,620	-0.03%
2019/02/20	0	0.00	1	173.50	173.00	-1	3,553	-0.03%
2019/02/19	1	170.50	0.1	174.00	174.00	0.9	3,518	0.03%
2019/02/18	3	175.00	0	0.00	173.50	3	3,471	0.09%
2019/02/15	2	173.50	2	176.75	176.00	0	3,487	0.00%
2019/02/14	0	0.00	5	175.10	176.50	-5	3,419	-0.15%
2019/02/13	4	170.50	0	168.50	168.50	4	3,334	0.12%
2019/02/12	1	169.00	3	169.84	172.00	-2	3,290	-0.06%
2019/02/11	1	162.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	7	159.50	6	158.08	163.50	1	3,116	0.03%
2019/01/29	1	159.00	5	158.10	160.00	-4	3,024	-0.13%
2019/01/28	0	0.00	3	155.83	155.00	-3	2,976	-0.10%
2019/01/24	1	150.00	1.1	155.00	156.00	-0.1	3,063	0.00%
2019/01/22	1	150.00	0	0.00	150.50	1	3,073	0.03%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	3	153.00	10	150.50	152.50	-7	3,080	-0.23%
2019/01/17	1	155.00	0	0.00	148.00	1	3,038	0.03%
2019/01/16	0	0.00	3	151.67	153.50	-3	2,956	-0.10%
2019/01/15	1	150.00	1	149.00	151.00	0	2,932	0.00%
2019/01/10	0	0.00	2	144.25	145.00	-2	2,855	-0.07%
2019/01/09	1	144.50	0	0.00	144.50	1	2,854	0.04%
2019/01/08	3	143.67	4	143.13	139.50	-1	2,835	-0.04%
2019/01/04	0	0.00	3	139.50	139.50	-3	2,831	-0.11%
2019/01/03	1	139.50	2	138.00	139.50	-1	2,886	-0.03%
2019/01/02	4	140.00	2	136.75	137.50	2	2,918	0.07%
2018/12/28	0	0.00	1	141.50	143.00	-1	2,983	-0.03%
2018/12/27	1	141.01	1	142.00	142.00	0	3,076	0.00%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/22	2	141.50	0	0.00	141.00	2	3,210	0.06%
2018/12/21	2	142.75	8	140.75	141.00	-6	3,259	-0.18%
2018/12/20	8	146.00	1	145.00	146.00	7	3,253	0.22%
2018/12/19	0	0.00	5	145.80	145.00	-5	3,229	-0.15%
2018/12/18	4	147.00	2	147.00	147.50	2	3,235	0.06%
2018/12/17	3	148.50	1	146.00	144.00	2	3,281	0.06%
2018/12/14	2	142.50	10	143.20	145.00	-8	3,288	-0.24%
2018/12/13	2	143.75	4.5	144.61	146.00	-2.5	3,276	-0.08%
2018/12/12	4	140.00	4	139.25	140.00	0	3,264	0.00%
2018/12/11	6	140.42	16	137.00	136.50	-10	3,271	-0.31%
2018/12/10	5	139.00	1	139.50	139.00	4	3,289	0.12%
2018/12/07	6	138.42	1	139.00	138.50	5	3,336	0.15%
2018/12/06	1	137.00	3	138.33	138.00	-2	3,364	-0.06%
2018/12/05	10	140.50	1	140.50	140.00	9	3,352	0.27%
2018/12/04	2	142.00	6	142.83	141.00	-4	3,352	-0.12%
2018/12/03	15	148.27	16	147.50	148.00	-1	3,324	-0.03%
2018/11/30	12	140.17	0	0.00	141.50	12	3,270	0.37%
2018/11/29	10	139.85	6	140.08	141.00	4	3,269	0.12%
2018/11/28	0	0.00	2	131.75	134.00	-2	3,120	-0.06%
2018/11/23	2	124.00	0	0.00	125.50	2	3,087	0.06%
2018/11/21	2	122.75	2	126.00	125.00	0	3,103	0.00%
2018/11/15	0	0.00	3	127.83	129.50	-3	3,102	-0.10%
2018/11/14	1	130.00	1	128.00	129.50	0	3,086	0.00%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	1	129.00	3	127.67	128.00	-2	3,029	-0.07%
2018/11/09	2	126.50	1	124.00	124.00	1	3,049	0.03%
2018/11/08	0	0.00	1	128.00	127.50	-1	3,112	-0.03%
2018/11/07	1	129.50	0	0.00	127.50	1	3,166	0.03%
2018/11/06	1	125.50	0	0.00	127.00	1	3,195	0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	8	128.50	9	128.72	130.00	-1	3,267	-0.03%
2018/11/01	1	130.00	2	128.75	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	7	123.07	124.00	-7	3,442	-0.20%
2018/10/30	2	111.75	0	0.00	113.00	2	3,606	0.06%
2018/10/26	3	107.50	0	0.00	109.00	3	3,703	0.08%
2018/10/24	2	111.00	2	111.50	112.00	0	3,656	0.00%
2018/10/23	1	110.50	2	111.75	111.50	-1	3,659	-0.03%
2018/10/19	0	0.00	3	108.33	110.00	-3	3,662	-0.08%
2018/10/11	2	102.00	1	106.00	105.00	1	3,528	0.03%
2018/10/08	3	110.83	0	0.00	111.00	3	3,422	0.09%
2018/10/05	4	117.50	0	0.00	116.00	4	3,339	0.12%
2018/10/03	1	127.00	1	128.00	129.00	0	3,216	0.00%
2018/10/02	4	129.75	1	127.50	128.50	3	3,179	0.09%
2018/09/28	1	136.00	2	136.75	136.00	-1	3,097	-0.03%
2018/09/27	1	133.50	4	133.00	134.00	-3	3,058	-0.10%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/25	0	0.00	1	136.00	135.50	-1	3,022	-0.03%
2018/09/21	2	137.25	2	138.25	137.50	0	3,010	0.00%
2018/09/19	3	138.67	2	139.98	138.00	1	2,928	0.03%
2018/09/18	1	142.00	2	141.00	140.50	-1	2,898	-0.03%
2018/09/17	0	0.00	1	136.50	136.00	-1	2,848	-0.04%
2018/09/14	2	135.25	2	135.25	136.00	0	2,836	0.00%
2018/09/13	2	134.25	0	0.00	133.00	2	2,796	0.07%
2018/09/12	1	138.00	0	0.00	135.50	1	2,748	0.04%
2018/09/06	0	0.00	4	142.50	142.50	-4	2,757	-0.15%
2018/09/05	0	149.00	0	0.00	149.50	0	2,739	0.00%
2018/09/04	2	145.00	2	145.50	146.00	0	2,707	0.00%
2018/09/03	7	145.64	32	143.34	143.50	-25	2,695	-0.93%
2018/08/31	3	147.67	3	147.67	149.00	0	2,665	0.00%
2018/08/30	0	0.00	2	147.50	146.00	-2	2,619	-0.08%
2018/08/29	3	145.17	1	145.50	146.00	2	2,584	0.08%
2018/08/28	0	0.00	2	143.00	143.50	-2	2,568	-0.08%
2018/08/27	7	140.29	3	140.00	142.00	4	2,555	0.16%
2018/08/24	2	139.50	3	140.50	138.50	-1	2,534	-0.04%
2018/08/23	2	138.00	2	139.25	139.50	0	2,529	0.00%
2018/08/22	1	137.50	5	136.50	137.00	-4	2,513	-0.16%
2018/08/20	4	137.50	0	0.00	138.00	4	2,493	0.16%
2018/08/15	4	136.63	5	137.60	134.50	-1	2,404	-0.04%
2018/08/14	5	145.00	6	140.12	146.00	-1	2,311	-0.04%
2018/08/13	38	135.97	47	134.60	135.50	-9	2,239	-0.40%
2018/08/10	11	139.73	0	140.00	140.00	11	2,185	0.50%
2018/08/09	11	142.68	1	142.50	143.50	10	2,134	0.47%
2018/08/08	10	140.00	5	139.70	143.00	5	2,079	0.24%
2018/08/07	3	136.00	2	138.50	136.00	1	1,891	0.05%
2018/08/06	16	139.00	22	138.11	138.00	-6	1,760	-0.34%
2018/08/03	26	135.00	14	134.11	135.00	12	1,523	0.79%
2018/08/02	1	121.00	0	0.00	123.00	1	1,409	0.07%
2018/07/30	0	123.00	2	124.50	123.00	-2	1,421	-0.14%
2018/07/23	0	0.00	6	120.00	120.00	-6	1,579	-0.38%
2018/07/19	1	122.50	0	0.00	122.00	1	1,751	0.06%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,775	-0.06%
2018/07/12	0	0.00	2	118.00	119.00	-2	1,868	-0.11%
2018/07/11	0	0.00	1	118.00	116.50	-1	1,884	-0.05%
2018/07/09	0	0.00	1	116.00	115.50	-1	1,914	-0.05%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/07/04	1	112.50	1	113.50	112.00	0	1,970	0.00%
2018/07/03	1	111.50	0	0.00	111.50	1	2,043	0.05%
2018/07/02	0	0.00	3	113.67	113.00	-3	2,081	-0.14%
2018/06/28	3	110.00	2	111.00	109.50	1	2,109	0.05%
2018/06/27	1	113.00	0	0.00	112.00	1	2,128	0.05%
2018/06/26	0	0.00	3	110.00	112.00	-3	2,134	-0.14%
2018/06/25	2	112.00	1	112.50	113.00	1	2,146	0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	1	112.00	0	0.00	114.00	1	2,151	0.05%
2018/06/15	6	112.00	1	113.00	113.00	5	2,179	0.23%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	3	111.50	0	0.00	112.00	3	2,077	0.14%
2018/06/12	1	111.00	1	111.50	111.00	0	2,082	0.00%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/07	1	115.50	1	116.00	115.00	0	2,106	0.00%
2018/06/06	1	116.50	0	0.00	115.00	1	2,152	0.05%
2018/06/05	2	115.75	0	0.00	115.50	2	2,169	0.09%
2018/06/04	2	118.75	3	118.50	118.00	-1	2,158	-0.05%
2018/06/01	1	116.50	3	116.83	116.50	-2	2,150	-0.09%
2018/05/29	3	115.17	0	0.00	114.00	3	2,150	0.14%
2018/05/28	1	116.00	2	117.50	117.50	-1	2,164	-0.05%
2018/05/25	1	115.50	1	116.00	115.50	0	2,206	0.00%
2018/05/24	1	115.50	1	116.50	115.00	0	2,218	0.00%
2018/05/23	1	116.50	1	117.50	115.50	0	2,232	0.00%
2018/05/22	1	117.50	0	0.00	117.00	1	2,263	0.04%
2018/05/21	1	115.50	2	116.00	116.00	-1	2,300	-0.04%
2018/05/16	3	115.50	1	116.50	115.50	2	2,396	0.08%
2018/05/15	0	0.00	1	117.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/09	0	0.00	5	112.00	111.50	-5	2,540	-0.20%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/05/04	1	109.50	1	111.00	110.00	0	2,613	0.00%
2018/05/02	3	112.83	2	112.00	113.00	1	2,642	0.04%
2018/04/27	7	109.79	2	111.25	109.50	5	2,621	0.19%
2018/04/26	0	0.00	1	112.50	113.00	-1	2,565	-0.04%
2018/04/25	3	113.67	28	113.50	113.50	-25	2,503	-1.00%
2018/04/24	7	128.50	5	128.90	126.00	2	2,403	0.08%
2018/04/23	12	134.17	7	131.93	133.00	5	2,388	0.21%
2018/04/20	1	128.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	3	132.50	132.50	-3	2,359	-0.13%
2018/04/17	0	0.00	16	129.50	128.50	-16	2,314	-0.69%
2018/04/16	1	130.00	1	132.50	132.50	0	2,280	0.00%
2018/04/13	0	0.00	2	133.50	131.50	-2	2,271	-0.09%
2018/04/12	8	130.50	0	0.00	130.50	8	2,239	0.36%
2018/04/11	9	129.89	15	127.67	130.00	-6	2,239	-0.27%
2018/04/10	2	127.00	1	130.00	129.50	1	2,208	0.05%
2018/04/09	9	131.72	2	133.00	129.00	7	2,176	0.32%
2018/04/03	22	127.86	0	0.00	128.00	22	2,093	1.05%
2018/04/02	1	130.00	16	126.50	125.00	-15	2,052	-0.73%
2018/03/31	8	131.50	6	130.17	130.00	2	2,019	0.10%
2018/03/30	4	129.00	2	127.50	129.00	2	2,011	0.10%
2018/03/29	1	125.50	1	125.50	125.50	0	1,988	0.00%
2018/03/28	4	126.50	3	125.50	126.00	1	1,988	0.05%
2018/03/26	1	122.00	1	123.00	123.00	0	1,988	0.00%
2018/03/23	1	120.50	0	0.00	120.50	1	1,998	0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/21	7	125.93	3	125.67	125.00	4	1,999	0.20%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/16	0	0.00	6	122.33	122.50	-6	1,942	-0.31%
2018/03/15	0	0.00	0	122.00	123.00	0	1,934	0.00%
2018/03/14	1	120.50	14	119.71	120.00	-13	1,931	-0.67%
2018/03/12	2	119.25	5	119.40	119.50	-3	1,937	-0.15%
2018/03/07	0	0.00	4	113.00	113.00	-4	1,890	-0.21%
2018/03/05	0	0.00	4	113.75	112.50	-4	1,946	-0.21%
2018/02/27	1	116.50	1	117.50	116.00	0	1,922	0.00%
2018/02/23	0	0.00	6	113.00	112.50	-6	1,894	-0.32%
2018/02/21	1	115.50	1	113.00	115.00	0	1,891	0.00%
2018/02/12	4	111.00	1	111.00	111.00	3	1,855	0.16%
2018/02/09	1	107.00	0	0.00	109.00	1	1,851	0.05%
2018/02/08	4	113.00	2	113.25	113.00	2	1,828	0.11%
2018/02/07	0	0.00	2	112.00	112.00	-2	1,815	-0.11%
2018/02/06	7	108.71	3	108.33	108.00	4	1,787	0.22%
2018/02/05	1	111.50	0	0.00	114.00	1	1,710	0.06%
2018/01/31	3.1	116.98	14	117.36	116.50	-10.9	1,706	-0.64%
2018/01/30	1	122.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	2	125.00	4	125.50	124.50	-2	1,688	-0.12%
2018/01/26	8	125.00	6	124.67	126.00	2	1,684	0.12%
2018/01/25	1	122.00	0	0.00	123.00	1	1,772	0.06%
2018/01/24	2	121.50	2	122.00	122.00	0	1,891	0.00%
2018/01/23	18	123.33	6	121.83	121.00	12	1,905	0.63%
2018/01/22	1	122.00	3	121.00	121.00	-2	1,856	-0.11%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/18	1	119.50	6	120.00	119.50	-5	1,802	-0.28%
2018/01/17	4	119.00	0	0.00	119.00	4	1,806	0.22%
2018/01/16	1	117.50	5	117.90	118.50	-4	1,792	-0.22%
2018/01/15	1	114.00	4	114.38	115.00	-3	1,741	-0.17%
2018/01/12	1	115.50	2	115.00	115.00	-1	1,760	-0.06%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%