瑞昱 (2379)-凱基-大直券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	523.00	0	0.00	520.00	1	4,592	0.02%
2024/04/24	0	0.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/22	0.1	507.08	0	0.00	504.00	0.1	4,535	0.00%
2024/04/18	0	0.00	0.1	574.00	574.00	-0.1	4,354	0.00%
2024/04/11	0	0.00	1	562.00	567.00	-1	4,263	-0.02%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/02	0	0.00	1	565.00	568.00	-1	4,243	-0.02%
2024/03/28	0	0.00	3	550.33	557.00	-3	4,241	-0.07%
2024/03/26	0.1	557.00	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	1.1	584.36	0.4	584.91	584.00	0.7	4,143	0.02%
2024/03/22	1	591.00	1	591.00	591.00	0	4,212	0.00%
2024/03/21	1	573.00	0	0.00	584.00	1	4,211	0.02%
2024/03/19	0	0.00	1	595.00	591.00	-1	4,207	-0.02%
2024/03/15	1	589.00	1	589.00	594.00	0	4,140	0.00%
2024/03/14	1	573.00	0.1	577.39	580.00	0.9	4,076	0.02%
2024/03/13	1	610.00	0	0.00	593.00	1	4,006	0.02%
2024/03/11	1	597.00	1	602.00	604.00	0	3,944	0.00%
2024/03/08	3	592.65	1.3	610.17	587.00	1.7	3,893	0.04%
2024/03/07	0	599.50	3	609.33	601.00	-3	3,784	-0.08%
2024/03/05	2	583.50	0.1	577.00	584.00	1.9	3,678	0.05%
2024/02/29	0	0.00	1	564.00	569.00	-1	3,558	-0.03%
2024/02/27	6	569.67	6	573.67	567.00	0	3,512	0.00%
2024/02/26	1	546.00	1	550.00	551.00	0	3,377	0.00%
2024/02/23	12	558.58	11	558.64	547.00	1	3,326	0.03%
2024/02/22	0	521.00	2	527.00	532.00	-2	3,143	-0.06%
2024/02/21	1.1	494.32	0	0.00	501.00	1.1	3,011	0.04%
2024/02/20	4.1	489.86	5.1	510.75	487.50	-1.1	2,931	-0.04%
2024/02/19	1	470.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0	0.00	2	470.27	473.50	-2	2,719	-0.07%
2024/02/15	3.1	463.06	1	464.50	469.00	2.1	2,722	0.08%
2024/02/05	1	460.50	1	463.50	463.50	0	2,699	0.00%
2024/02/01	0.2	465.00	0	0.00	464.50	0.2	2,593	0.01%
2024/01/31	0	0.00	3	468.83	469.50	-3	2,610	-0.11%
2024/01/29	0	450.00	0.2	454.00	455.50	-0.2	2,572	-0.01%
2024/01/25	0	457.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/22	2.1	449.61	1	452.00	449.50	1.1	2,507	0.04%
2024/01/19	0	0.00	2	453.50	458.00	-2	2,507	-0.08%
2024/01/16	0.1	450.00	0	0.00	453.00	0.1	2,449	0.00%
2024/01/11	0.1	453.50	0	0.00	450.50	0.1	2,507	0.00%
2024/01/05	1.1	447.12	0	0.00	450.50	1.1	2,518	0.04%
2023/12/27	1	466.50	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	0.00	0	473.00	479.00	0	2,443	0.00%
2023/12/21	1	458.00	0	0.00	459.00	1	2,426	0.04%
2023/12/13	0	0.00	8	462.75	468.50	-8	2,274	-0.35%
2023/12/07	5	444.40	0	0.00	441.50	5	2,327	0.21%
2023/11/30	4	454.38	0	0.00	449.50	4	2,544	0.16%
2023/11/29	0	0.00	60	461.00	462.50	-60	2,517	-2.38%
2023/11/27	0	0.00	1	451.00	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	4	444.50	439.00	-4	2,517	-0.16%
2023/11/17	0	0.00	0	420.00	428.00	0	2,510	0.00%
2023/11/15	1	422.00	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	0.00	2	419.00	418.50	-2	2,515	-0.08%
2023/11/09	0	0.00	0	411.50	412.50	0	2,519	0.00%
2023/11/08	1	416.00	0	0.00	415.00	1	2,532	0.04%
2023/11/03	2	405.25	0	0.00	405.50	2	2,543	0.08%
2023/10/30	0	0.00	2	400.25	405.00	-2	2,718	-0.07%
2023/10/27	1	391.00	0	0.00	391.50	1	2,717	0.04%
2023/10/25	0	403.00	1	402.50	401.50	-1	2,767	-0.04%
2023/10/24	0	397.50	0	0.00	395.50	0	2,782	0.00%
2023/10/23	2	401.50	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	0.00	1	420.00	423.00	-1	2,709	-0.04%
2023/10/19	1	415.50	0	0.00	421.50	1	2,733	0.04%
2023/10/18	0	0.00	1	417.00	414.00	-1	2,773	-0.04%
2023/10/13	0	0.00	0.1	420.50	422.00	-0.1	2,831	0.00%
2023/10/11	1	415.50	1	419.00	415.50	0	2,832	0.00%
2023/10/03	0	0.00	1	403.50	404.00	-1	2,815	-0.04%
2023/09/25	2	401.50	2	410.00	405.00	0	2,848	0.00%
2023/09/22	0	0.00	1	387.00	392.50	-1	2,812	-0.04%
2023/09/20	1	404.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	414.50	16	413.69	414.00	-15	2,735	-0.55%
2023/09/15	0	0.00	1	415.00	416.00	-1	2,712	-0.04%
2023/09/13	0	397.00	2	395.00	395.00	-2	2,674	-0.07%
2023/09/12	1	397.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	6.1	407.63	0	0.00	405.00	6.1	2,643	0.23%
2023/09/07	0	0.00	2	446.50	446.00	-2	2,534	-0.08%
2023/09/06	1	449.00	0	0.00	448.50	1	2,521	0.04%
2023/09/05	1	442.00	1	438.00	449.00	0	2,507	0.00%
2023/09/04	12	426.04	0	0.00	435.00	12	2,478	0.48%
2023/08/31	1	420.50	0	0.00	418.00	1	2,468	0.04%
2023/08/24	0	0.00	1	424.00	425.50	-1	2,413	-0.04%
2023/08/16	0	0.00	1	404.00	411.00	-1	2,429	-0.04%
2023/08/15	0	0.00	1	404.00	404.00	-1	2,421	-0.04%
2023/08/01	1	427.00	0	0.00	432.50	1	2,222	0.04%
2023/07/28	0	0.00	1	419.50	423.50	-1	2,184	-0.05%
2023/07/20	1	409.50	1	412.00	410.50	0	2,263	0.00%
2023/07/19	2	414.25	1	418.00	415.00	1	2,300	0.04%
2023/07/18	0	0.00	1	417.00	417.50	-1	2,328	-0.04%
2023/07/12	0.1	395.00	0	0.00	394.50	0.1	2,323	0.00%
2023/06/30	1	381.50	1	384.50	387.50	0	2,337	0.00%
2023/06/21	0	0.00	7	391.00	391.00	-7	2,401	-0.29%
2023/06/19	0	0.00	1	400.50	400.00	-1	2,383	-0.04%
2023/06/14	8	414.94	0	0.00	407.00	8	2,439	0.33%
2023/06/13	0	0.00	1	409.50	414.50	-1	2,458	-0.04%
2023/06/12	1	406.00	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0	0.00	1.4	401.29	403.00	-1.4	2,477	-0.06%
2023/06/08	1	399.00	0	0.00	395.00	1	2,479	0.04%
2023/06/07	1	397.00	1	398.50	401.50	0	2,477	0.00%
2023/06/06	1	393.00	4	391.88	392.00	-3	2,475	-0.12%
2023/05/30	1	384.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	6	387.83	3	390.50	388.00	3	2,503	0.12%
2023/05/26	0	0.00	1	379.00	379.00	-1	2,514	-0.04%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/22	1	376.00	0	0.00	375.50	1	2,786	0.04%
2023/05/17	0	0.00	1	373.50	374.50	-1	2,870	-0.03%
2023/05/15	1	368.00	0	0.00	368.00	1	2,925	0.03%
2023/05/11	0	0.00	1	373.00	373.00	-1	2,975	-0.03%
2023/05/09	1	362.50	0	0.00	364.50	1	3,065	0.03%
2023/05/03	0	366.00	1	364.50	368.00	-1	3,168	-0.03%
2023/04/28	2	358.75	1	360.00	359.00	1	3,255	0.03%
2023/04/21	0	368.50	0	0.00	367.00	0	3,078	0.00%
2023/04/10	0.1	378.03	0	0.00	378.50	0.1	3,082	0.00%
2023/04/06	0	0.00	0	381.50	380.00	0	3,100	0.00%
2023/03/31	0	0.00	1	387.50	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	0.3	384.13	382.50	-0.3	3,126	-0.01%
2023/03/29	0	379.00	0	0.00	379.50	0	3,187	0.00%
2023/03/28	1	386.00	0	0.00	380.00	1	3,238	0.03%
2023/03/27	0	0.00	0	395.08	393.00	0	3,268	0.00%
2023/03/24	0	0.00	0.3	398.46	396.00	-0.3	3,350	-0.01%
2023/03/23	0.2	396.00	0	0.00	396.50	0.2	3,364	0.01%
2023/03/22	0.1	394.00	0	396.50	393.50	0.1	3,410	0.00%
2023/03/20	1	391.50	0	0.00	391.50	1	3,429	0.03%
2023/03/16	0	388.00	0	0.00	392.00	0	3,443	0.00%
2023/03/15	1	385.00	1	383.50	384.00	0	3,477	0.00%
2023/03/14	1	380.50	0	0.00	379.00	1	3,555	0.03%
2023/03/13	1	382.50	1	384.00	386.00	0	3,605	0.00%
2023/03/10	0.3	381.90	0	0.00	379.50	0.3	3,649	0.01%
2023/03/09	1	393.00	0	0.00	390.50	1	3,713	0.03%
2023/03/08	0	0.00	0	385.50	387.00	0	3,807	0.00%
2023/03/03	0	0.00	1	384.00	379.50	-1	4,040	-0.02%
2023/03/02	1	381.00	0	0.00	380.00	1	4,160	0.02%
2023/02/23	1	385.00	0.1	383.00	382.50	0.9	4,205	0.02%
2023/02/22	0.1	370.00	0	0.00	370.50	0.1	4,100	0.00%
2023/02/21	1	375.00	1	376.50	370.50	0	4,056	0.00%
2023/02/20	30	365.73	0	0.00	368.00	30	4,054	0.74%
2023/02/15	0	0.00	0.2	352.50	353.50	-0.2	4,189	0.00%
2023/02/13	0.3	344.33	0	0.00	345.00	0.3	4,217	0.01%
2023/02/10	1	354.00	1	356.50	357.00	0	4,225	0.00%
2023/02/08	0	0.00	1	340.00	364.50	-1	4,221	-0.02%
2023/02/06	1	337.50	0	0.00	333.00	1	4,186	0.02%
2023/02/02	0.1	344.00	0	0.00	347.00	0.1	4,289	0.00%
2023/02/01	0	328.50	0	0.00	329.50	0	4,259	0.00%
2023/01/31	0	0.00	1	321.50	320.00	-1	4,254	-0.02%
2023/01/16	0	0.00	0.5	320.50	321.00	-0.5	4,267	-0.01%
2023/01/11	1	322.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	0.1	320.00	5	322.00	323.50	-5	4,349	-0.11%
2023/01/09	0.1	312.28	1	315.50	321.00	-1	4,328	-0.02%
2023/01/06	1	300.63	1	301.50	307.00	0	4,315	0.00%
2022/12/22	0	0.00	0	291.56	290.50	0	4,830	0.00%
2022/12/21	0	287.00	0	0.00	285.50	0	4,843	0.00%
2022/12/20	5	290.00	0	0.00	286.50	5	4,847	0.10%
2022/12/15	0.1	302.50	0	0.00	302.00	0.1	4,708	0.00%
2022/12/14	0.1	301.00	0	0.00	301.50	0.1	4,701	0.00%
2022/12/13	10	293.50	0	0.00	292.50	10	4,687	0.21%
2022/12/12	10	297.50	0	0.00	299.50	10	4,706	0.21%
2022/12/06	1	305.00	0	0.00	305.50	1	4,686	0.02%
2022/12/01	0	0.00	0.2	330.00	333.00	-0.2	4,607	0.00%
2022/11/30	0	0.00	10	312.00	317.00	-10	4,584	-0.22%
2022/11/28	1	322.50	0	0.00	321.50	1	4,403	0.02%
2022/11/24	0	0.00	1	347.50	343.00	-1	4,250	-0.02%
2022/11/23	0	0.00	0.2	329.50	327.00	-0.2	4,134	0.00%
2022/11/17	0	0.00	1	317.00	322.50	-1	4,040	-0.02%
2022/11/16	20	321.00	1	318.00	322.00	19	4,023	0.47%
2022/11/15	3	316.00	2	316.00	315.00	1	3,960	0.03%
2022/11/14	1	304.00	0	0.00	307.50	1	3,900	0.03%
2022/11/11	1.6	302.50	1	308.00	300.50	0.6	3,821	0.02%
2022/11/09	0.1	281.49	5	279.80	284.00	-4.9	3,719	-0.13%
2022/11/08	4	271.63	1	268.00	268.00	3	3,698	0.08%
2022/11/04	0.1	263.00	0	0.00	267.00	0.1	3,656	0.00%
2022/11/03	1	265.00	1	266.00	264.00	0	3,673	0.00%
2022/11/02	1	261.00	0	0.00	262.00	1	3,651	0.03%
2022/10/26	0	0.00	0.1	252.00	254.50	-0.1	3,478	0.00%
2022/10/25	0	254.00	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0.2	262.63	0	0.00	260.00	0.2	3,518	0.01%
2022/10/21	0	254.50	0	0.00	252.50	0	3,513	0.00%
2022/10/17	0	249.50	0	0.00	251.00	0	3,463	0.00%
2022/10/07	1	261.11	1	261.00	259.50	0	3,381	0.00%
2022/10/06	0	282.00	0	0.00	278.50	0	3,317	0.00%
2022/10/05	1	283.00	1	279.00	279.50	0	3,306	0.00%
2022/10/04	0	277.50	0	0.00	278.50	0	3,310	0.00%
2022/10/03	1	265.00	1	266.50	269.00	0	3,284	0.00%
2022/09/29	0	277.00	0	0.00	266.00	0	3,309	0.00%
2022/09/28	1	270.07	1	271.50	271.50	0	3,311	0.00%
2022/09/26	0	292.50	0	0.00	294.50	0	3,296	0.00%
2022/09/22	0	0.00	0.1	303.00	305.50	-0.1	3,268	0.00%
2022/09/19	0	310.50	0	0.00	306.00	0	3,245	0.00%
2022/09/13	0	0.00	2	319.75	317.50	-2	3,197	-0.06%
2022/09/12	0	0.00	1	313.00	313.00	-1	3,167	-0.03%
2022/09/08	0	331.00	0	0.00	331.50	0	3,126	0.00%
2022/09/06	2	338.49	1	330.50	330.00	1	3,033	0.03%
2022/09/02	0	336.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	1	332.01	0	0.00	333.00	1	2,956	0.03%
2022/08/31	0	347.00	0	0.00	346.00	0	2,919	0.00%
2022/08/30	0	347.00	0	344.00	343.00	0	2,919	0.00%
2022/08/26	0	0.00	3	354.17	353.50	-3	2,911	-0.10%
2022/08/25	1	350.00	1	349.04	350.00	0	2,901	0.00%
2022/08/23	4	354.00	0	0.00	352.50	4	2,902	0.14%
2022/08/22	1	363.00	0	0.00	361.00	1	2,924	0.03%
2022/08/17	2	360.00	2	360.75	361.00	0	2,943	0.00%
2022/08/11	1	337.00	1	337.50	336.50	0	2,941	0.00%
2022/08/10	2	335.50	2	331.00	329.50	0	2,947	0.00%
2022/08/09	2	345.01	2	344.50	344.00	0	2,939	0.00%
2022/08/08	2	350.50	2	354.00	349.50	0	2,979	0.00%
2022/08/05	0	0.00	1	350.00	352.00	-1	2,977	-0.03%
2022/08/04	3	341.50	2	341.50	344.00	1	2,982	0.03%
2022/08/02	1	335.50	1	338.50	339.00	0	2,960	0.00%
2022/08/01	2	339.75	2	347.00	347.00	0	2,923	0.00%
2022/07/29	0	352.00	0	0.00	342.00	0	2,882	0.00%
2022/07/26	1	350.00	1	349.00	352.50	0	2,774	0.00%
2022/07/22	0	370.00	0	0.00	369.00	0	2,767	0.00%
2022/07/21	0	0.00	0	371.50	371.50	0	2,748	0.00%
2022/07/20	1	358.00	1	359.00	354.00	0	2,722	0.00%
2022/07/14	0	320.00	0	0.00	320.00	0	2,618	0.00%
2022/07/12	1	306.00	1	310.00	313.50	0	2,599	0.00%
2022/07/11	0	338.00	0	0.00	330.50	0	2,538	0.00%
2022/07/05	4	328.38	4	322.00	324.00	0	2,417	0.00%
2022/06/30	1	366.50	1	365.00	363.00	0	2,343	0.00%
2022/06/28	0	0.00	1	383.50	376.50	-1	2,343	-0.04%
2022/06/27	1	390.00	0	0.00	388.00	1	2,332	0.04%
2022/06/23	0	0.00	1	392.00	381.00	-1	2,309	-0.04%
2022/06/22	1	395.50	0	0.00	395.00	1	2,268	0.04%
2022/06/20	4	412.50	4	409.13	404.50	0	2,263	0.00%
2022/06/02	1	444.00	2	440.75	441.50	-1	2,296	-0.04%
2022/06/01	1	448.00	1	451.00	446.00	0	2,313	0.00%
2022/05/30	1	440.00	0	440.00	443.50	1	2,306	0.04%
2022/05/19	2	441.50	4	436.50	441.50	-2	2,420	-0.08%
2022/05/18	3	430.67	1	435.00	432.00	2	2,401	0.08%
2022/05/17	1	430.00	1	432.00	431.50	0	2,391	0.00%
2022/05/16	1	426.00	1	430.00	427.00	0	2,387	0.00%
2022/05/13	3	416.00	2	417.25	416.50	1	2,355	0.04%
2022/05/12	1	411.03	1	408.00	410.50	0	2,364	0.00%
2022/05/11	1	414.08	1	419.00	415.00	0	2,375	0.00%
2022/05/10	1	401.50	1	407.00	414.50	0	2,384	0.00%
2022/05/09	0	408.00	0	0.00	408.00	0	2,425	0.00%
2022/05/06	3	408.00	3	405.67	409.00	0	2,443	0.00%
2022/05/05	2	411.50	2	415.50	415.00	0	2,463	0.00%
2022/05/04	1	402.02	1	404.00	405.00	0	2,436	0.00%
2022/05/03	1	401.00	1	402.50	403.00	0	2,447	0.00%
2022/04/29	3	405.17	2	409.00	407.50	1	2,453	0.04%
2022/04/28	2	389.00	2	394.00	395.00	0	2,430	0.00%
2022/04/27	1	371.00	2	377.00	382.50	-1	2,409	-0.04%
2022/04/26	1	390.00	1	384.50	381.00	0	2,391	0.00%
2022/04/25	0	383.00	0	0.00	392.00	0	2,372	0.00%
2022/04/22	1	395.00	1	395.50	395.00	0	2,329	0.00%
2022/04/20	0.1	406.00	0	0.00	405.00	0.1	2,303	0.00%
2022/04/19	2	406.50	2	402.00	400.00	0	2,302	0.00%
2022/04/15	0	401.50	0.4	402.00	398.00	-0.4	2,318	-0.02%
2022/04/13	0.4	415.22	0	0.00	413.50	0.4	2,341	0.02%
2022/04/11	1	396.00	2	404.25	396.00	-1	2,318	-0.04%
2022/04/08	1	408.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	1	412.00	2	408.75	407.50	-1	2,279	-0.04%
2022/04/01	1	416.00	0	0.00	417.00	1	2,220	0.05%
2022/03/30	0.1	433.00	0.2	433.17	432.50	-0.1	2,170	-0.01%
2022/03/29	1	431.00	1.2	429.84	432.50	-0.2	2,168	-0.01%
2022/03/28	1	431.00	1	430.50	430.50	0	2,149	0.00%
2022/03/22	0	0.00	1	456.50	457.50	-1	2,114	-0.05%
2022/03/21	2	457.50	3	460.50	459.50	-1	2,111	-0.05%
2022/03/18	2	457.25	1	453.50	455.00	1	2,110	0.05%
2022/03/17	4	455.00	3	457.50	455.00	1	2,071	0.05%
2022/03/15	1	452.50	1	448.00	447.50	0	2,010	0.00%
2022/03/08	1	450.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	2	448.75	2	447.25	449.00	0	2,030	0.00%
2022/03/04	2	468.50	2	467.75	466.50	0	2,044	0.00%
2022/03/03	1	481.00	1	478.00	477.50	0	2,050	0.00%
2022/03/01	1.1	474.73	2	475.50	474.50	-0.9	2,028	-0.04%
2022/02/25	3	454.00	2	454.00	456.00	1	1,986	0.05%
2022/02/24	3	458.34	3	461.50	455.00	0	1,927	0.00%
2022/02/23	1	472.00	1	470.00	472.00	0	1,875	0.00%
2022/02/22	2	470.00	2	475.50	476.00	0	1,853	0.00%
2022/02/21	2	471.50	2	477.00	481.50	0	1,822	0.00%
2022/02/18	2.1	480.45	2	482.50	483.00	0.1	1,812	0.01%
2022/02/17	2	496.00	2	489.50	489.00	0	1,798	0.00%
2022/02/16	3	497.00	4	501.88	503.00	-1	1,798	-0.06%
2022/02/15	3	490.17	2	492.25	490.00	1	1,781	0.06%
2022/02/14	2.3	492.77	2	489.00	487.50	0.3	1,765	0.01%
2022/02/11	1	501.00	1	508.00	504.00	0	1,759	0.00%
2022/02/10	1	508.00	1	511.00	510.00	0	1,746	0.00%
2022/02/09	2	497.50	36	507.81	511.00	-34	1,720	-1.98%
2022/02/08	2	510.50	2	512.50	514.00	0	1,687	0.00%
2022/02/07	5	510.80	3	506.00	506.00	2	1,673	0.12%
2022/01/25	1	533.00	1	533.00	531.00	0	1,660	0.00%
2022/01/24	1	531.00	1	539.00	535.00	0	1,678	0.00%
2022/01/20	1	540.00	1	543.00	540.00	0	1,693	0.00%
2022/01/19	2	541.50	2	541.50	541.00	0	1,707	0.00%
2022/01/17	2	532.50	2	536.50	536.00	0	1,750	0.00%
2022/01/14	1	530.00	1	532.00	532.00	0	1,752	0.00%
2022/01/12	2	544.00	2	542.00	543.00	0	1,760	0.00%
2022/01/11	1	545.00	2	542.50	543.00	-1	1,762	-0.06%
2022/01/10	1	551.00	2	555.50	557.00	-1	1,731	-0.06%
2022/01/07	0	0.00	1	555.00	555.00	-1	1,748	-0.06%
2022/01/06	3	555.67	1	553.00	555.00	2	1,754	0.11%
2022/01/05	1	560.00	2	562.00	563.00	-1	1,759	-0.06%
2022/01/04	3	569.00	1	557.00	558.00	2	1,783	0.11%
2022/01/03	1	573.00	1	590.00	573.00	0	1,789	0.00%
2021/12/29	1	582.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	0	0.00	1	582.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	1	577.00	576.00	-1	1,926	-0.05%
2021/12/24	1	570.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	0	0.00	1	575.00	572.00	-1	1,971	-0.05%
2021/12/22	1	573.00	0	0.00	573.00	1	2,006	0.05%
2021/12/21	0	0.00	1	569.00	569.00	-1	2,008	-0.05%
2021/12/20	2	557.50	0	0.00	553.00	2	2,020	0.10%
2021/12/16	0	0.00	2	567.00	569.00	-2	2,063	-0.10%
2021/12/15	1	545.00	1	552.00	553.00	0	2,106	0.00%
2021/12/14	2	547.48	1	547.00	545.00	1	2,130	0.05%
2021/12/13	1	556.00	2	556.50	556.00	-1	2,132	-0.05%
2021/12/10	1	554.00	1	556.00	554.00	0	2,151	0.00%
2021/12/09	1	562.00	1	560.00	558.00	0	2,157	0.00%
2021/12/08	2	572.00	1	568.00	565.00	1	2,161	0.05%
2021/12/07	4	564.75	2	567.50	565.00	2	2,163	0.09%
2021/12/06	1	578.00	6	572.00	577.00	-5	2,133	-0.23%
2021/12/03	2.5	555.00	20	555.00	555.00	-17.5	2,110	-0.83%
2021/12/02	2.5	550.80	4	553.50	554.00	-1.5	2,120	-0.07%
2021/12/01	1	546.00	1	550.00	549.00	0	2,125	0.00%
2021/11/26	0	535.00	0	0.00	534.00	0	2,107	0.00%
2021/11/25	2	544.00	3	544.67	544.00	-1	2,106	-0.05%
2021/11/24	0	0.00	0.1	541.00	542.00	-0.1	2,114	0.00%
2021/11/23	2	541.50	2	541.50	544.00	0	2,126	0.00%
2021/11/19	10	548.10	1	548.00	547.00	9	2,134	0.42%
2021/11/18	1	551.00	2	549.48	549.00	-1	2,147	-0.05%
2021/11/17	2	549.00	3	550.33	550.00	-1	2,155	-0.05%
2021/11/16	3	542.67	2	541.50	549.00	1	2,161	0.05%
2021/11/15	2	533.54	1	540.00	542.00	1	2,184	0.05%
2021/11/12	30	523.83	0	0.00	523.00	30	2,184	1.37%
2021/11/10	2	515.50	2	516.50	519.00	0	2,191	0.00%
2021/11/09	1	511.00	4	516.50	511.00	-3	2,190	-0.14%
2021/11/08	1	501.00	3	500.67	505.00	-2	2,181	-0.09%
2021/11/05	10	489.50	14	498.71	499.50	-4	2,201	-0.18%
2021/11/04	1.1	486.77	4	486.75	485.50	-2.9	2,189	-0.13%
2021/11/03	24	487.06	2	486.50	489.50	22	2,189	1.00%
2021/11/02	2.1	498.72	0	0.00	491.50	2.1	2,204	0.10%
2021/11/01	4	498.25	1	503.00	500.00	3	2,196	0.14%
2021/10/29	2.1	497.05	2	502.50	499.00	0.1	2,176	0.00%
2021/10/28	0	0.00	1	498.00	500.00	-1	2,189	-0.05%
2021/10/27	1	499.97	1	498.00	500.00	0	2,183	0.00%
2021/10/26	1.1	486.77	1	491.50	487.00	0.1	2,198	0.00%
2021/10/25	1	487.00	0	0.00	486.00	1	2,236	0.04%
2021/10/22	3	472.33	3	476.67	475.00	0	2,260	0.00%
2021/10/21	1	475.00	2	476.50	474.00	-1	2,373	-0.04%
2021/10/20	3	480.00	8	478.88	475.00	-5	2,413	-0.21%
2021/10/19	8	475.50	5	478.50	478.00	3	2,433	0.12%
2021/10/18	2	469.50	3	466.83	462.00	-1	2,443	-0.04%
2021/10/15	5	470.30	8	468.31	469.00	-3	2,468	-0.12%
2021/10/14	7	461.43	3	463.00	461.50	4	2,457	0.16%
2021/10/13	3	450.33	0	0.00	448.50	3	2,475	0.12%
2021/10/12	3	468.67	3	469.33	464.00	0	2,451	0.00%
2021/10/08	3	481.00	3	483.83	480.50	0	2,443	0.00%
2021/10/07	2	488.25	2	492.00	492.00	0	2,414	0.00%
2021/10/06	0	0.00	1	480.50	474.50	-1	2,410	-0.04%
2021/10/05	1	446.00	22	466.59	469.00	-21	2,386	-0.88%
2021/10/04	3	476.67	3	469.00	465.00	0	2,335	0.00%
2021/10/01	3.3	478.73	1	474.00	476.50	2.3	2,330	0.10%
2021/09/30	2	493.75	1	495.00	495.50	1	2,323	0.04%
2021/09/29	3	481.00	2	485.00	486.00	1	2,306	0.04%
2021/09/28	1	502.00	1	505.00	502.00	0	2,283	0.00%
2021/09/27	1	510.00	1	516.00	513.00	0	2,295	0.00%
2021/09/24	20	508.20	27	510.63	508.00	-7	2,304	-0.30%
2021/09/23	9	512.11	2	507.00	509.00	7	2,272	0.31%
2021/09/22	13	489.23	12	489.71	488.50	1	2,255	0.04%
2021/09/17	1	515.00	1	522.00	524.00	0	2,197	0.00%
2021/09/16	1	515.00	1	519.00	518.00	0	2,184	0.00%
2021/09/15	1	523.00	1	519.00	517.00	0	2,233	0.00%
2021/09/10	2	527.50	2	536.00	537.00	0	2,312	0.00%
2021/09/09	2	523.00	2	524.50	525.00	0	2,307	0.00%
2021/09/08	1.5	533.33	1	524.00	525.00	0.5	2,303	0.02%
2021/09/07	2	553.50	2	546.50	546.00	0	2,297	0.00%
2021/09/06	2	558.50	1	558.00	557.00	1	2,295	0.04%
2021/09/03	1	570.00	1	566.00	565.00	0	2,284	0.00%
2021/09/02	2	570.00	3	569.67	566.00	-1	2,306	-0.04%
2021/09/01	2	576.00	1	564.00	577.00	1	2,300	0.04%
2021/08/31	1	546.00	1	555.00	554.00	0	2,269	0.00%
2021/08/30	2	543.50	2	551.00	548.00	0	2,272	0.00%
2021/08/27	0	0.00	4	540.00	540.00	-4	2,260	-0.18%
2021/08/26	1	540.00	1	541.00	542.00	0	2,258	0.00%
2021/08/25	1	555.00	1	550.00	550.00	0	2,265	0.00%
2021/08/24	1	556.00	0	0.00	550.00	1	2,272	0.04%
2021/08/23	0	0.00	0	550.00	552.00	0	2,277	0.00%
2021/08/20	1	542.91	1	544.00	537.00	0	2,287	0.00%
2021/08/19	2	527.50	3	522.33	517.00	-1	2,325	-0.04%
2021/08/18	1	531.04	0	0.00	551.00	1	2,339	0.04%
2021/08/17	1	540.00	1	529.00	529.00	0	2,364	0.00%
2021/08/16	1	538.00	1	550.00	545.00	0	2,368	0.00%
2021/08/13	2	556.00	2	544.00	542.00	0	2,377	0.00%
2021/08/12	1	558.00	2	565.00	563.00	-1	2,373	-0.04%
2021/08/11	3	567.67	3	564.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	1	592.00	582.00	-1	2,413	-0.04%
2021/08/09	0	595.00	0	0.00	586.00	0	2,421	0.00%
2021/08/03	7	600.00	7	592.14	600.00	0	2,609	0.00%
2021/08/02	1	590.00	1	587.00	590.00	0	2,581	0.00%
2021/07/30	1	590.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	21	593.33	1	592.01	599.00	20	2,593	0.77%
2021/07/28	4	579.25	2	590.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	3	598.33	613.00	-3	2,545	-0.12%
2021/07/26	2	568.50	1	580.00	567.00	1	2,455	0.04%
2021/07/23	3	568.33	1	560.00	560.00	2	2,422	0.08%
2021/07/22	0.1	569.00	0	0.00	569.00	0.1	2,413	0.00%
2021/07/21	0	0.00	1	566.00	569.00	-1	2,431	-0.04%
2021/07/20	1	560.00	1	556.00	552.00	0	2,470	0.00%
2021/07/13	0	0.00	1	526.00	522.00	-1	2,560	-0.04%
2021/07/09	2	512.50	2	515.00	515.00	0	2,574	0.00%
2021/07/05	0	0.00	2.2	520.73	521.00	-2.2	2,675	-0.08%
2021/07/02	0	0.00	1	503.00	505.00	-1	2,672	-0.04%
2021/07/01	2	498.00	0	0.00	492.50	2	2,681	0.07%
2021/06/29	1	505.00	1	505.00	501.00	0	2,705	0.00%
2021/06/25	1.2	505.50	2	496.00	496.50	-0.8	2,791	-0.03%
2021/06/24	0	0.00	2	507.50	510.00	-2	2,815	-0.07%
2021/06/23	3	486.67	1	483.50	484.00	2	2,839	0.07%
2021/06/22	2	488.00	6	486.08	487.00	-4	2,814	-0.14%
2021/06/21	1	506.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	1	519.00	1	520.00	516.00	0	2,807	0.00%
2021/06/15	1	516.00	0	0.00	518.00	1	2,880	0.03%
2021/06/11	3	515.33	3	517.67	513.00	0	2,915	0.00%
2021/06/10	0	0.00	1	515.00	516.00	-1	2,957	-0.03%
2021/06/09	2	502.50	2	500.00	497.50	0	2,941	0.00%
2021/06/08	1	508.00	0	0.00	502.00	1	2,961	0.03%
2021/06/04	1	495.00	1	499.50	502.00	0	3,014	0.00%
2021/06/03	0	0.00	1	500.00	500.00	-1	3,081	-0.03%
2021/06/02	2	505.50	1	495.59	491.50	1	3,141	0.03%
2021/06/01	2	501.00	2	505.00	506.00	0	3,181	0.00%
2021/05/31	1	500.97	0	0.00	499.00	1	3,245	0.03%
2021/05/28	1	491.00	23	499.70	497.00	-22	3,268	-0.67%
2021/05/25	4	463.80	4	471.25	469.00	0	3,265	0.00%
2021/05/24	1	448.00	1	452.50	452.50	0	3,248	0.00%
2021/05/21	0	0.00	1	450.00	451.50	-1	3,303	-0.03%
2021/05/20	0	0.00	0.3	450.39	450.00	-0.3	3,327	-0.01%
2021/05/19	10	457.35	17	458.59	455.50	-7	3,365	-0.21%
2021/05/18	9	463.39	2	464.50	470.00	7	3,374	0.21%
2021/05/17	4	443.25	1	439.00	439.50	3	3,408	0.09%
2021/05/14	2	453.50	1	460.00	451.50	1	3,461	0.03%
2021/05/12	9.3	414.84	9	440.44	436.00	0.3	3,515	0.01%
2021/05/11	25	462.44	2	455.00	456.00	23	3,492	0.66%
2021/05/10	1	514.00	1	505.00	504.00	0	3,475	0.00%
2021/05/07	2	516.00	2	517.00	516.00	0	3,585	0.00%
2021/05/06	3	508.33	2	515.00	513.00	1	3,637	0.03%
2021/05/05	1	510.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	6	506.99	6	507.00	507.00	0	3,691	0.00%
2021/04/28	1	530.00	0	535.00	538.00	1	3,785	0.03%
2021/04/27	1	535.00	2.3	539.40	537.00	-1.3	3,833	-0.03%
2021/04/26	0.1	520.00	1	530.00	530.00	-1	3,852	-0.02%
2021/04/23	0	0.00	1	517.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	3	501.33	500.00	-3	3,837	-0.08%
2021/04/21	1.2	494.08	0	0.00	493.50	1.2	3,856	0.03%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/16	1	495.00	1	497.50	499.00	0	4,043	0.00%
2021/04/15	9	497.72	9	494.61	500.00	0	4,063	0.00%
2021/04/14	2	491.25	10	498.40	497.50	-8	4,104	-0.19%
2021/04/13	10	497.50	1	492.00	488.00	9	4,156	0.22%
2021/04/09	0	0.00	0	504.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	1	505.00	502.00	-1	4,173	-0.02%
2021/04/06	0	0.00	1	506.00	507.00	-1	4,212	-0.02%
2021/04/01	0	0.00	0.1	492.50	490.00	-0.1	4,190	0.00%
2021/03/30	1	500.00	3	502.67	502.00	-2	4,142	-0.05%
2021/03/26	1	469.50	2	477.75	484.50	-1	4,043	-0.02%
2021/03/25	1	450.00	1	458.00	466.50	0	3,996	0.00%
2021/03/23	1	458.50	1	459.00	458.50	0	4,065	0.00%
2021/03/18	0	0.00	1	463.50	462.50	-1	4,036	-0.02%
2021/03/17	0.1	455.00	0	0.00	453.00	0.1	4,033	0.00%
2021/03/16	3	450.33	4	452.13	452.00	-1	4,026	-0.02%
2021/03/15	1	442.00	1	446.00	442.00	0	4,069	0.00%
2021/03/12	2	446.50	0	0.00	442.50	2	4,089	0.05%
2021/03/11	2	437.50	1	439.00	444.00	1	4,108	0.02%
2021/03/09	2	433.00	2	432.50	431.00	0	4,112	0.00%
2021/03/08	58	448.70	58	451.75	444.00	0	4,095	0.00%
2021/03/05	2	455.25	2	456.50	458.50	0	4,046	0.00%
2021/03/04	2	448.75	1	449.00	450.00	1	4,053	0.02%
2021/03/02	4	473.50	1	474.00	466.00	3	3,957	0.08%
2021/02/26	1	466.00	1	463.50	460.00	0	3,945	0.00%
2021/02/25	0.1	485.00	0	0.00	480.50	0.1	3,929	0.00%
2021/02/24	1	484.00	2.5	480.66	478.00	-1.5	3,926	-0.04%
2021/02/23	43	481.23	50	473.17	482.00	-7	3,916	-0.18%
2021/02/22	1	489.00	0	0.00	487.50	1	3,888	0.03%
2021/02/19	1	498.00	11	492.41	494.00	-10	3,884	-0.26%
2021/02/18	0	0.00	0	507.00	507.00	0	3,886	0.00%
2021/02/17	1	520.00	0	0.00	515.00	1	3,891	0.03%
2021/02/05	0.5	497.50	3	495.67	495.00	-2.5	3,848	-0.06%
2021/02/04	3	479.17	21	494.95	476.50	-18	3,811	-0.47%
2021/02/03	22	498.18	1	491.00	497.00	21	3,832	0.55%
2021/02/02	2	482.00	4	476.00	482.00	-2	3,846	-0.05%
2021/02/01	1	458.00	2	459.50	467.00	-1	3,834	-0.03%
2021/01/29	41	452.90	38	468.38	451.50	3	3,857	0.08%
2021/01/28	1	476.50	1	492.50	480.00	0	3,784	0.00%
2021/01/27	3	485.17	2	494.00	486.00	1	3,819	0.03%
2021/01/26	2	491.50	2.1	496.38	480.00	-0.1	3,785	0.00%
2021/01/25	0	0.00	4	489.00	493.50	-4	3,779	-0.11%
2021/01/22	3	497.33	13.3	494.44	496.00	-10.3	3,753	-0.27%
2021/01/21	13.1	498.61	3	483.50	497.50	10.1	3,710	0.27%
2021/01/20	2	481.50	10	466.15	473.50	-8	3,618	-0.22%
2021/01/19	16	465.38	17	452.32	469.00	-1	3,550	-0.03%
2021/01/18	1	438.50	0	0.00	441.50	1	3,487	0.03%
2021/01/15	13	443.23	13	453.60	444.00	0	3,445	0.00%
2021/01/13	9	445.82	10	441.65	445.00	-1	3,426	-0.03%
2021/01/12	14	427.78	33	437.48	428.50	-19	3,355	-0.57%
2021/01/11	31	420.19	5	416.80	431.50	26	3,282	0.79%
2021/01/08	2	401.00	0.1	400.00	400.00	1.9	3,176	0.06%
2021/01/07	0.1	404.00	8	407.19	405.50	-7.9	3,169	-0.25%
2021/01/06	9	404.28	6	406.08	403.50	3	3,150	0.10%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	1	392.00	0	0.00	388.50	1	3,163	0.03%
2020/12/30	1	384.00	2	388.25	391.50	-1	3,195	-0.03%
2020/12/29	5	388.10	0	0.00	388.00	5	3,180	0.16%
2020/12/24	2	396.50	2	399.00	396.50	0	3,204	0.00%
2020/12/23	2	397.00	2	398.50	397.00	0	3,280	0.00%
2020/12/22	2	399.50	0	0.00	395.50	2	3,336	0.06%
2020/12/21	0	0.00	1	419.00	407.00	-1	3,356	-0.03%
2020/12/18	0	0.00	2	410.00	408.00	-2	3,357	-0.06%
2020/12/17	1	409.00	4	405.38	405.00	-3	3,351	-0.09%
2020/12/15	0	0.00	3	390.00	389.00	-3	3,372	-0.09%
2020/12/10	0	0.00	1	402.50	398.00	-1	3,509	-0.03%
2020/12/09	2	407.25	6	400.00	409.00	-4	3,518	-0.11%
2020/12/08	4	389.50	1	391.50	389.00	3	3,487	0.09%
2020/12/07	2	380.50	2.1	382.79	386.50	-0.1	3,512	0.00%
2020/12/03	5	383.90	0	0.00	383.50	5	3,626	0.14%
2020/12/02	3	384.00	1	384.50	386.00	2	3,646	0.05%
2020/11/25	1	370.00	2	369.25	367.50	-1	3,758	-0.03%
2020/11/24	0	0.00	1	376.00	373.50	-1	3,747	-0.03%
2020/11/23	0	0.00	2	384.00	382.00	-2	3,730	-0.05%
2020/11/20	1	378.00	2	377.50	379.50	-1	3,739	-0.03%
2020/11/19	1.1	380.00	2	382.00	381.00	-0.9	3,758	-0.02%
2020/11/18	0	0.00	3	375.50	378.00	-3	3,757	-0.08%
2020/11/17	0	0.00	3	377.33	372.00	-3	3,811	-0.08%
2020/11/16	2	367.00	3	367.00	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	362.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	2	355.25	353.00	-2	3,976	-0.05%
2020/11/11	2	346.50	0	0.00	348.00	2	3,968	0.05%
2020/11/10	31	348.52	29	348.97	348.50	2	3,935	0.05%
2020/11/09	2	361.75	18	363.39	362.00	-16	3,887	-0.41%
2020/11/06	18	364.83	0	0.00	361.50	18	3,915	0.46%
2020/11/05	1	352.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	46	358.21	55	346.69	358.50	-9	3,933	-0.23%
2020/11/03	12	354.88	3	357.00	353.50	9	3,975	0.23%
2020/10/29	3	357.00	1	358.50	359.00	2	4,213	0.05%
2020/10/28	1	363.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	0	0.00	0.1	365.00	365.50	-0.1	4,383	0.00%
2020/10/26	0	0.00	1	364.00	364.00	-1	4,392	-0.02%
2020/10/23	1	365.00	1	368.00	365.00	0	4,395	0.00%
2020/10/22	2	366.00	0	0.00	364.50	2	4,418	0.05%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	2	377.00	0	0.00	378.00	2	4,517	0.04%
2020/10/14	1	382.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	42	391.21	390.50	-42	4,516	-0.93%
2020/10/12	43	398.01	2	395.50	394.50	41	4,505	0.91%
2020/10/08	0	0.00	2	379.00	380.50	-2	4,437	-0.05%
2020/10/06	2	373.50	2	373.00	373.50	0	4,457	0.00%
2020/10/05	0	0.00	1	376.00	368.00	-1	4,514	-0.02%
2020/09/30	1	363.00	0	0.00	368.50	1	4,615	0.02%
2020/09/29	1	368.00	16	373.31	367.00	-15	4,660	-0.32%
2020/09/28	16	367.72	0	0.00	367.00	16	4,757	0.34%
2020/09/25	4	351.50	5	358.50	351.50	-1	4,771	-0.02%
2020/09/24	6	368.08	2	366.00	365.50	4	4,818	0.08%
2020/09/23	1	372.00	0	0.00	374.50	1	4,857	0.02%
2020/09/22	4	369.75	5	370.60	370.50	-1	4,910	-0.02%
2020/09/21	4	377.00	0	0.00	374.50	4	4,914	0.08%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/17	0	0.00	26	372.75	370.50	-26	4,929	-0.53%
2020/09/16	30	378.22	8	373.88	375.50	22	4,929	0.45%
2020/09/15	1	370.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	3	372.00	4	371.25	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	2	365.75	366.00	-2	4,862	-0.04%
2020/09/10	5	358.80	0	0.00	359.50	5	4,892	0.10%
2020/09/09	2	356.50	0	0.00	356.00	2	4,888	0.04%
2020/09/08	2	375.00	0	0.00	370.00	2	4,828	0.04%
2020/09/07	1	388.00	1	392.00	381.50	0	4,757	0.00%
2020/09/04	3	386.00	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	395.50	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	398.00	392.00	-1	4,646	-0.02%
2020/09/01	1	376.00	1	386.00	387.50	0	4,677	0.00%
2020/08/28	2	385.50	1	387.00	388.50	1	4,634	0.02%
2020/08/27	3	395.00	3	395.33	390.00	0	4,642	0.00%
2020/08/25	0	0.00	2	401.00	397.00	-2	4,805	-0.04%
2020/08/24	0	0.00	2	387.25	393.00	-2	4,871	-0.04%
2020/08/21	3	379.83	3	378.50	377.00	0	4,888	0.00%
2020/08/20	5	381.30	16	398.00	373.00	-11	4,803	-0.23%
2020/08/19	18	403.53	2	400.00	402.50	16	4,741	0.34%
2020/08/18	5	391.00	2	389.75	388.50	3	4,742	0.06%
2020/08/14	2	394.25	5	399.90	406.50	-3	4,742	-0.06%
2020/08/13	1	395.00	2	392.50	392.50	-1	4,761	-0.02%
2020/08/12	10	395.60	7	392.36	392.50	3	4,866	0.06%
2020/08/11	1	417.50	3	408.83	408.50	-2	4,860	-0.04%
2020/08/10	3	404.17	5	401.80	404.00	-2	4,851	-0.04%
2020/08/07	8	414.13	39	421.14	400.50	-31	4,819	-0.64%
2020/08/06	39	423.17	2	411.50	427.50	37	4,728	0.78%
2020/08/05	5	403.70	2	405.25	400.00	3	4,611	0.07%
2020/08/04	1	393.50	24	391.77	398.00	-23	4,524	-0.51%
2020/08/03	24	397.77	0	0.00	390.00	24	4,509	0.53%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/29	1	360.00	1	357.00	362.00	0	4,469	0.00%
2020/07/28	0	0.00	1	362.00	362.00	-1	4,608	-0.02%
2020/07/27	2	365.50	0	0.00	365.00	2	4,655	0.04%
2020/07/24	2	366.25	21	362.50	360.50	-19	4,706	-0.40%
2020/07/23	1	369.00	1	364.00	373.00	0	4,708	0.00%
2020/07/22	4	368.50	5	368.10	368.50	-1	4,775	-0.02%
2020/07/21	2	362.75	1	365.00	365.00	1	4,768	0.02%
2020/07/20	0	0.00	3	346.67	351.00	-3	4,764	-0.06%
2020/07/17	2	345.50	9	343.94	342.50	-7	4,832	-0.14%
2020/07/16	0	0.00	1	350.50	350.50	-1	4,842	-0.02%
2020/07/15	1	357.00	1	350.50	350.00	0	4,872	0.00%
2020/07/14	32	355.05	32	354.39	355.00	0	4,943	0.00%
2020/07/13	4	360.75	3	361.50	360.50	1	4,926	0.02%
2020/07/10	1	367.50	16	368.50	359.50	-15	4,898	-0.31%
2020/07/09	24	369.06	11	364.73	367.50	13	4,878	0.27%
2020/07/08	8	353.13	8	349.13	354.00	0	4,762	0.00%
2020/07/07	28	350.52	9	353.22	343.50	19	4,697	0.40%
2020/07/06	10	348.70	19	342.05	350.00	-9	4,628	-0.19%
2020/07/03	19	331.58	7	324.43	333.50	12	4,587	0.26%
2020/07/02	3	318.33	6	319.50	317.00	-3	4,552	-0.07%
2020/07/01	13	314.46	9	311.94	314.00	4	4,521	0.09%
2020/06/29	2	299.50	7	300.50	297.50	-5	4,618	-0.11%
2020/06/24	15	304.57	4	306.00	306.50	11	4,616	0.24%
2020/06/23	5	298.70	1	300.00	295.00	4	4,646	0.09%
2020/06/22	2	294.50	3	296.33	298.50	-1	4,677	-0.02%
2020/06/19	5	295.20	3	290.50	295.00	2	4,726	0.04%
2020/06/18	4	286.00	7	287.21	286.00	-3	4,719	-0.06%
2020/06/17	4	285.75	4	283.38	284.50	0	4,758	0.00%
2020/06/16	9	273.56	5	269.60	274.50	4	4,771	0.08%
2020/06/15	3	272.00	3	276.50	272.00	0	4,847	0.00%
2020/06/12	4	269.38	4	269.25	270.50	0	4,888	0.00%
2020/06/10	0	0.00	1	274.00	273.50	-1	4,999	-0.02%
2020/06/09	0	0.00	1	274.50	271.00	-1	5,082	-0.02%
2020/06/08	14	278.86	15	277.23	275.00	-1	5,151	-0.02%
2020/06/05	1	269.00	0	0.00	269.50	1	5,147	0.02%
2020/06/03	1	266.50	0	0.00	266.00	1	5,194	0.02%
2020/06/02	4	268.13	3	270.50	268.00	1	5,195	0.02%
2020/06/01	2	267.25	7	268.93	269.50	-5	5,138	-0.10%
2020/05/29	1	257.00	2	259.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	4	255.25	254.50	-4	5,008	-0.08%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	2	242.50	2	247.50	247.00	0	5,152	0.00%
2020/05/22	5	248.40	4	250.50	246.50	1	5,127	0.02%
2020/05/21	9	259.83	7	260.93	260.50	2	5,058	0.04%
2020/05/20	3	254.17	2	259.00	255.50	1	4,996	0.02%
2020/05/19	5	257.90	5	257.70	256.00	0	4,936	0.00%
2020/05/18	1	247.00	1	250.50	250.00	0	4,783	0.00%
2020/05/14	1	253.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	1	251.50	251.50	-1	4,679	-0.02%
2020/05/12	2	251.75	1	244.00	244.00	1	4,640	0.02%
2020/05/11	3	251.50	1	250.00	250.00	2	4,634	0.04%
2020/05/08	1	251.50	3	250.50	250.50	-2	4,630	-0.04%
2020/05/07	4	248.88	3	252.00	249.50	1	4,603	0.02%
2020/05/06	1	243.50	1	241.00	243.50	0	4,571	0.00%
2020/05/05	2	243.25	2	242.00	242.00	0	4,623	0.00%
2020/05/04	5	242.60	3	247.00	242.00	2	4,605	0.04%
2020/04/30	4	256.63	3	251.50	257.50	1	4,468	0.02%
2020/04/29	0	0.00	2	244.75	246.50	-2	4,413	-0.05%
2020/04/27	0	0.00	8	241.06	236.00	-8	4,386	-0.18%
2020/04/24	1	237.50	0	0.00	231.50	1	4,312	0.02%
2020/04/22	0	0.00	51	239.49	241.00	-51	4,371	-1.17%
2020/04/20	5	232.30	3	233.67	233.00	2	4,310	0.05%
2020/04/17	0	0.00	23	237.48	230.50	-23	4,321	-0.53%
2020/04/16	1	225.50	1	222.50	222.50	0	4,218	0.00%
2020/04/14	0	0.00	1	221.50	223.00	-1	4,233	-0.02%
2020/04/13	0	0.00	1	216.00	216.00	-1	4,237	-0.02%
2020/04/10	1	217.50	21	218.00	217.50	-20	4,240	-0.47%
2020/04/09	1	219.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	0	0.00	22	217.52	218.00	-22	4,374	-0.50%
2020/04/07	3	221.83	1	219.50	219.50	2	4,349	0.05%
2020/04/06	1	217.00	44	215.50	220.00	-43	4,294	-1.00%
2020/03/31	0	0.00	1	212.00	218.50	-1	4,196	-0.02%
2020/03/27	1	204.50	0	0.00	201.00	1	4,021	0.02%
2020/03/26	1	198.00	2	200.75	201.00	-1	3,918	-0.03%
2020/03/25	0	0.00	1	192.00	191.00	-1	3,879	-0.03%
2020/03/24	1	180.00	0	0.00	178.00	1	3,862	0.03%
2020/03/23	0	0.00	2	170.00	168.50	-2	3,868	-0.05%
2020/03/20	2	168.00	0	0.00	171.00	2	3,929	0.05%
2020/03/19	35	163.73	31	171.74	162.00	4	3,879	0.10%
2020/03/18	0	0.00	1	181.00	180.00	-1	3,777	-0.03%
2020/03/17	3	186.50	2	188.50	184.50	1	3,724	0.03%
2020/03/16	4	193.38	3	194.67	187.00	1	3,647	0.03%
2020/03/13	2	193.00	4	196.50	201.50	-2	3,552	-0.06%
2020/03/12	5	211.60	4	215.00	205.00	1	3,481	0.03%
2020/03/11	4	228.00	1	228.00	225.00	3	3,406	0.09%
2020/03/10	1	229.50	4	230.00	228.00	-3	3,399	-0.09%
2020/03/06	0	0.00	5	235.00	236.00	-5	3,333	-0.15%
2020/03/05	4	236.50	0	0.00	237.50	4	3,348	0.12%
2020/03/04	1	224.00	0	0.00	229.00	1	3,339	0.03%
2020/03/02	23	221.52	3	218.33	225.00	20	3,316	0.60%
2020/02/27	24	230.65	1	228.50	225.00	23	3,275	0.70%
2020/02/26	67	233.28	11	231.50	236.00	56	3,258	1.72%
2020/02/25	65	237.78	2	239.00	239.00	63	3,232	1.95%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/20	16	254.66	15	249.50	249.50	1	3,277	0.03%
2020/02/18	1	252.00	0	0.00	252.00	1	3,286	0.03%
2020/02/10	2	245.00	2	246.50	245.00	0	3,359	0.00%
2020/02/04	4	248.00	4	247.00	248.00	0	3,449	0.00%
2020/02/03	2	240.50	0	0.00	243.50	2	3,474	0.06%
2020/01/31	0	0.00	2	248.75	247.50	-2	3,468	-0.06%
2020/01/17	1	263.00	1	267.00	262.00	0	3,452	0.00%
2020/01/10	0	0.00	21	245.40	248.00	-21	3,375	-0.62%
2020/01/09	22	246.18	1	246.50	246.00	21	3,405	0.62%
2020/01/03	8	250.00	32	249.17	250.00	-24	3,448	-0.70%
2020/01/02	34	245.93	10	249.00	248.50	24	3,418	0.70%
2019/12/24	0	0.00	1	235.50	236.00	-1	3,773	-0.03%
2019/12/23	1	238.50	0	0.00	238.00	1	3,910	0.03%
2019/12/19	1	244.00	3	240.00	239.00	-2	4,001	-0.05%
2019/12/18	2	247.00	8	251.00	248.00	-6	4,006	-0.15%
2019/12/17	8	248.00	3	241.50	250.00	5	3,983	0.13%
2019/12/04	0	0.00	6	223.50	225.00	-6	4,096	-0.15%
2019/11/29	2	233.00	0	0.00	230.50	2	4,207	0.05%
2019/11/25	0	0.00	1	237.00	233.00	-1	4,365	-0.02%
2019/11/20	5	229.00	0	0.00	230.50	5	4,425	0.11%
2019/11/05	0	0.00	2	226.50	228.50	-2	4,557	-0.04%
2019/11/04	3	225.83	0	0.00	224.00	3	4,552	0.07%
2019/10/17	0	0.00	1	234.00	236.50	-1	4,996	-0.02%
2019/10/09	27	230.48	26	230.23	230.50	1	4,931	0.02%
2019/10/08	0	0.00	10	234.50	233.50	-10	4,954	-0.20%
2019/10/04	10	240.90	11	241.18	241.00	-1	5,070	-0.02%
2019/10/03	0	0.00	1	236.00	236.00	-1	4,977	-0.02%
2019/10/02	4	236.00	4	234.00	236.00	0	4,939	0.00%
2019/10/01	4	230.00	5	231.60	230.00	-1	4,941	-0.02%
2019/09/27	0	0.00	9	235.00	230.00	-9	4,924	-0.18%
2019/09/26	9	234.00	31	231.32	233.50	-22	4,924	-0.45%
2019/09/25	1	224.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	31	228.95	1	229.00	228.50	30	4,868	0.62%
2019/09/23	1	221.00	1	225.00	228.00	0	4,874	0.00%
2019/09/20	1	226.50	2	224.25	223.00	-1	4,941	-0.02%
2019/09/19	1	222.00	7	224.00	224.00	-6	4,917	-0.12%
2019/09/18	10	223.90	1	222.00	222.00	9	4,875	0.18%
2019/09/17	0	0.00	2	217.75	218.00	-2	4,794	-0.04%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/06	1	216.50	1	218.00	216.50	0	4,948	0.00%
2019/09/05	2	213.00	10	216.00	213.50	-8	4,992	-0.16%
2019/09/04	11	220.18	1	219.50	220.00	10	5,062	0.20%
2019/09/03	1	222.50	2	218.50	214.00	-1	5,084	-0.02%
2019/09/02	2	217.25	1	220.50	218.00	1	5,175	0.02%
2019/08/30	1	214.00	3	213.33	215.00	-2	5,211	-0.04%
2019/08/29	8	208.50	8	206.25	208.50	0	5,227	0.00%
2019/08/28	64	202.98	64	202.16	203.00	0	5,235	0.00%
2019/08/27	5	204.80	4	207.50	205.50	1	5,257	0.02%
2019/08/26	0	0.00	1	210.00	206.50	-1	5,258	-0.02%
2019/08/22	0	0.00	1	215.00	212.50	-1	5,328	-0.02%
2019/08/21	2	212.75	22	217.84	211.00	-20	5,378	-0.37%
2019/08/20	22	218.66	9	212.72	217.00	13	5,437	0.24%
2019/08/19	13	211.50	6	212.08	211.00	7	5,407	0.13%
2019/08/07	1	209.50	0	0.00	204.50	1	5,655	0.02%
2019/08/06	1	205.00	0	0.00	205.00	1	5,659	0.02%
2019/08/05	0	0.00	1	205.50	203.50	-1	5,660	-0.02%
2019/08/02	5	208.00	0	0.00	207.00	5	5,649	0.09%
2019/08/01	8	215.00	8	211.75	215.00	0	5,539	0.00%
2019/07/30	45	209.00	45	211.72	209.00	0	5,528	0.00%
2019/07/29	0	0.00	1	221.00	219.50	-1	5,488	-0.02%
2019/07/25	1	218.00	1	220.00	219.50	0	5,654	0.00%
2019/07/24	0	0.00	1	221.00	221.00	-1	5,687	-0.02%
2019/07/22	1	230.50	5	231.00	232.00	-4	5,574	-0.07%
2019/07/19	9	225.94	4	224.50	226.50	5	5,531	0.09%
2019/07/18	5	219.00	3	219.50	219.00	2	5,510	0.04%
2019/07/12	1	225.50	5	225.00	225.50	-4	5,548	-0.07%
2019/07/11	4	221.00	5	223.00	221.00	-1	5,503	-0.02%
2019/07/10	18	219.58	10	221.00	219.00	8	5,397	0.15%
2019/07/09	0	0.00	2	226.25	227.00	-2	5,281	-0.04%
2019/07/08	1	226.50	3	230.00	226.00	-2	5,268	-0.04%
2019/07/05	10	229.55	9.1	227.03	230.00	0.9	5,309	0.02%
2019/07/04	6	235.67	2	233.00	231.00	4	5,262	0.08%
2019/07/03	3	239.67	22	239.73	234.50	-19	5,226	-0.36%
2019/07/02	22	243.66	0	0.00	245.00	22	5,207	0.42%
2019/07/01	5	233.80	5	234.80	233.50	0	5,143	0.00%
2019/06/28	3	235.00	20	235.83	228.50	-17	5,176	-0.33%
2019/06/27	20	235.98	6	228.83	239.00	14	5,122	0.27%
2019/06/26	4	223.50	5	222.30	223.50	-1	5,014	-0.02%
2019/06/25	19	221.00	19	222.92	221.00	0	5,004	0.00%
2019/06/24	3	225.00	3	225.00	225.00	0	4,955	0.00%
2019/06/21	8	229.50	10	233.00	229.50	-2	4,946	-0.04%
2019/06/20	4	228.50	4	227.50	228.50	0	4,888	0.00%
2019/06/18	5	220.80	4	223.50	221.00	1	4,838	0.02%
2019/06/17	4	221.00	4	220.50	221.00	0	4,833	0.00%
2019/06/14	12	223.58	12	221.83	221.50	0	4,904	0.00%
2019/06/13	5	220.80	4	223.50	221.00	1	4,860	0.02%
2019/06/12	0	0.00	2	220.50	220.00	-2	4,823	-0.04%
2019/06/11	5	215.20	27	218.17	215.00	-22	4,716	-0.47%
2019/06/10	23	212.24	5	216.30	218.50	18	4,648	0.39%
2019/06/06	12	203.83	11	203.00	204.00	1	4,553	0.02%
2019/06/04	2	207.50	36	205.03	205.50	-34	4,554	-0.75%
2019/06/03	40	206.86	1	208.00	206.00	39	4,521	0.86%
2019/05/31	4	200.00	4	198.00	200.00	0	4,431	0.00%
2019/05/30	3	195.00	3	200.00	195.00	0	4,400	0.00%
2019/05/29	0	0.00	8	190.00	193.50	-8	4,363	-0.18%
2019/05/28	8	194.00	0	0.00	194.00	8	4,365	0.18%
2019/05/27	7	189.00	7	198.21	189.00	0	4,352	0.00%
2019/05/24	24	202.00	24	202.13	202.00	0	4,257	0.00%
2019/05/23	0	0.00	44	205.09	206.00	-44	4,238	-1.04%
2019/05/22	21	213.26	1	210.50	211.00	20	4,229	0.47%
2019/05/20	26	204.98	20	201.38	206.50	6	4,190	0.14%
2019/05/17	25	210.48	24	215.06	210.50	1	4,158	0.02%
2019/05/16	38.1	215.00	38	221.91	215.00	0.1	4,159	0.00%
2019/05/10	7	225.50	10	226.45	225.50	-3	4,290	-0.07%
2019/05/09	0	0.00	12	224.25	225.50	-12	4,334	-0.28%
2019/05/08	1	229.00	0	0.00	230.00	1	4,341	0.02%
2019/05/06	2	212.50	29	212.81	220.50	-27	4,181	-0.65%
2019/05/03	29	213.90	0	0.00	219.00	29	4,168	0.70%
2019/05/02	1	204.00	22	210.00	205.50	-21	4,046	-0.52%
2019/04/30	23	208.48	1	206.00	209.00	22	3,963	0.56%
2019/04/25	4	207.00	5	205.50	207.00	-1	3,971	-0.03%
2019/04/23	4	203.50	31	202.52	203.50	-27	4,023	-0.67%
2019/04/22	11	207.09	0	0.00	207.00	11	4,007	0.27%
2019/04/19	2	199.50	0	0.00	200.50	2	4,023	0.05%
2019/04/12	5	188.50	0	0.00	191.50	5	4,006	0.12%
2019/04/09	5	191.00	0	0.00	192.00	5	3,926	0.13%
2019/04/03	6	190.83	1	191.50	191.50	5	3,865	0.13%
2019/04/02	4	192.00	4	190.50	192.00	0	3,840	0.00%
2019/04/01	5	185.20	4	182.50	185.00	1	3,784	0.03%
2019/03/27	4	180.50	4	179.50	180.50	0	3,755	0.00%
2019/03/26	4	179.00	4	179.00	179.00	0	3,762	0.00%
2019/03/22	4	180.00	4	180.50	180.00	0	3,746	0.00%
2019/03/20	0	0.00	16	178.50	177.00	-16	3,806	-0.42%
2019/03/19	26	177.85	0	0.00	179.00	26	3,777	0.69%
2019/03/18	8	172.00	13	169.81	172.00	-5	3,694	-0.14%
2019/03/15	4	168.50	4	168.50	168.50	0	3,652	0.00%
2019/03/12	38	169.01	8	169.75	167.50	30	3,666	0.82%
2019/03/11	5	168.50	0	0.00	167.00	5	3,678	0.14%
2019/03/08	4	166.00	4	166.50	165.00	0	3,701	0.00%
2019/03/07	1	172.00	1	168.50	166.00	0	3,634	0.00%
2019/03/06	4	174.50	4	174.50	174.50	0	3,732	0.00%
2019/02/27	8	178.44	11	180.68	178.00	-3	3,715	-0.08%
2019/02/26	8	181.19	6	180.67	180.00	2	3,688	0.05%
2019/02/25	1	174.50	1	172.50	177.00	0	3,620	0.00%
2019/02/22	1	174.50	1	173.00	173.00	0	3,611	0.00%
2019/02/19	1	173.50	1	170.50	174.00	0	3,518	0.00%
2019/02/15	4	176.00	22	176.36	176.00	-18	3,487	-0.52%
2019/02/14	19	175.42	2	175.00	176.50	17	3,419	0.50%
2019/02/13	0	0.00	5	171.00	168.50	-5	3,334	-0.15%
2019/02/12	5	169.50	2	167.50	172.00	3	3,290	0.09%
2019/02/11	3	164.50	1	162.00	163.50	2	3,199	0.06%
2019/01/29	1.5	159.33	0	0.00	160.00	1.5	3,024	0.05%
2019/01/25	8	156.50	13	157.12	156.50	-5	3,021	-0.17%
2019/01/24	5.5	153.64	0	0.00	156.00	5.5	3,063	0.18%
2019/01/21	0	0.00	18	153.19	150.00	-18	3,065	-0.59%
2019/01/18	22	152.91	4	154.00	152.50	18	3,080	0.58%
2019/01/17	0	0.00	1	155.50	148.00	-1	3,038	-0.03%
2019/01/15	4	151.00	4	148.50	151.00	0	2,932	0.00%
2019/01/14	3	146.50	3	145.50	146.50	0	2,893	0.00%
2019/01/11	0	0.00	2	145.50	146.50	-2	2,894	-0.07%
2019/01/09	2	144.50	0	0.00	144.50	2	2,854	0.07%
2019/01/08	0	0.00	1	145.50	139.50	-1	2,835	-0.04%
2019/01/07	3	139.50	3	140.00	139.50	0	2,812	0.00%
2019/01/04	2	139.50	2	140.50	139.50	0	2,831	0.00%
2019/01/03	4	139.50	4	139.00	139.50	0	2,886	0.00%
2019/01/02	1	143.50	0	0.00	137.50	1	2,918	0.03%
2018/12/26	0	0.00	1	141.50	138.00	-1	3,102	-0.03%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/19	1	147.00	0	0.00	145.00	1	3,229	0.03%
2018/12/14	1	141.50	9	145.33	145.00	-8	3,288	-0.24%
2018/12/13	8	145.50	4	143.00	146.00	4	3,276	0.12%
2018/12/05	4	140.00	4	140.50	140.00	0	3,352	0.00%
2018/12/03	0	0.00	1	148.00	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	1	138.50	141.50	-1	3,270	-0.03%
2018/11/29	0	0.00	1	140.50	141.00	-1	3,269	-0.03%
2018/11/28	8	133.56	0	0.00	134.00	8	3,120	0.26%
2018/11/22	4	125.00	4	126.50	125.00	0	3,095	0.00%
2018/11/21	4	125.00	4	126.50	125.00	0	3,103	0.00%
2018/11/15	0	0.00	5	129.50	129.50	-5	3,102	-0.16%
2018/11/14	6	130.17	0	0.00	129.50	6	3,086	0.19%
2018/11/13	0	0.00	1	124.00	124.00	-1	3,041	-0.03%
2018/11/12	1	128.50	0	0.00	128.00	1	3,029	0.03%
2018/11/09	2	124.00	2	124.00	124.00	0	3,049	0.00%
2018/11/02	26	129.23	26	129.88	130.00	0	3,267	0.00%
2018/11/01	10	128.00	11	128.09	128.00	-1	3,417	-0.03%
2018/10/30	1	114.00	0	0.00	113.00	1	3,606	0.03%
2018/10/26	0	0.00	3	107.00	109.00	-3	3,703	-0.08%
2018/10/19	4	110.00	8	110.50	110.00	-4	3,662	-0.11%
2018/10/18	4	111.00	8	112.00	111.00	-4	3,622	-0.11%
2018/10/17	4	113.50	0	0.00	113.50	4	3,615	0.11%
2018/10/16	6	109.00	6	110.50	110.00	0	3,603	0.00%
2018/10/12	5	106.70	5	105.00	107.50	0	3,554	0.00%
2018/10/11	0	0.00	2	103.50	105.00	-2	3,528	-0.06%
2018/10/08	0	0.00	3	113.00	111.00	-3	3,422	-0.09%
2018/10/05	6	119.92	1	120.50	116.00	5	3,339	0.15%
2018/10/04	1	128.00	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	128.00	1	130.00	129.00	0	3,216	0.00%
2018/10/02	1	135.50	1	129.00	128.50	0	3,179	0.00%
2018/09/28	2	136.25	5	136.00	136.00	-3	3,097	-0.10%
2018/09/27	1	134.00	1	134.00	134.00	0	3,058	0.00%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	1	138.00	0	0.00	138.00	1	2,928	0.03%
2018/09/12	0	0.00	2	142.50	135.50	-2	2,748	-0.07%
2018/09/11	6	141.83	4	143.50	142.50	2	2,708	0.07%
2018/09/03	0	0.00	4	151.00	143.50	-4	2,695	-0.15%
2018/08/31	4	150.00	0	0.00	149.00	4	2,665	0.15%
2018/08/30	6	146.00	6	146.50	146.00	0	2,619	0.00%
2018/08/29	7	146.14	7	144.71	146.00	0	2,584	0.00%
2018/08/28	6	143.50	6	142.50	143.50	0	2,568	0.00%
2018/08/27	10	142.00	10	140.60	142.00	0	2,555	0.00%
2018/08/24	6	138.50	6	140.17	138.50	0	2,534	0.00%
2018/08/16	6	137.50	7	137.86	137.50	-1	2,452	-0.04%
2018/08/15	1	134.00	0	0.00	134.50	1	2,404	0.04%
2018/08/09	0	0.00	15	141.00	143.50	-15	2,134	-0.70%
2018/08/08	24	140.52	9	139.50	143.00	15	2,079	0.72%
2018/08/07	6	136.50	6	141.00	136.00	0	1,891	0.00%
2018/08/06	7	135.71	6	139.00	138.00	1	1,760	0.06%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/17	0	0.00	1	121.50	120.00	-1	1,828	-0.05%
2018/07/13	1	120.00	1	119.00	118.50	0	1,856	0.00%
2018/07/12	1	119.00	0	0.00	119.00	1	1,868	0.05%
2018/07/05	0	0.00	2	113.50	112.00	-2	1,934	-0.10%
2018/07/03	2	111.50	0	0.00	111.50	2	2,043	0.10%
2018/06/05	3	116.00	3	115.00	115.50	0	2,169	0.00%
2018/05/24	0	0.00	2	116.46	115.00	-2	2,218	-0.09%
2018/05/16	2	115.00	0	0.00	115.50	2	2,396	0.08%
2018/05/15	0	0.00	3	118.00	117.00	-3	2,433	-0.12%
2018/05/08	0	0.00	1	110.50	110.50	-1	2,588	-0.04%
2018/04/25	4	113.88	0	0.00	113.50	4	2,503	0.16%
2018/04/19	0	0.00	1	131.50	132.50	-1	2,359	-0.04%
2018/04/09	2	130.50	1	132.50	129.00	1	2,176	0.05%
2018/04/03	4	123.00	4	128.00	128.00	0	2,093	0.00%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/12	0	0.00	1	117.00	119.50	-1	1,937	-0.05%
2018/03/09	1	114.00	0	0.00	114.00	1	1,898	0.05%
2018/02/08	0	0.00	1	112.00	113.00	-1	1,828	-0.05%
2018/02/07	1	112.50	1	112.00	112.00	0	1,815	0.00%
2018/02/06	1	108.50	1	110.00	108.00	0	1,787	0.00%
2018/01/30	0	0.00	1	121.00	121.50	-1	1,664	-0.06%
2018/01/29	0	0.00	1	124.00	124.50	-1	1,688	-0.06%
2018/01/26	1	125.00	0	0.00	126.00	1	1,684	0.06%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/22	1	121.00	0	0.00	121.00	1	1,856	0.05%
2018/01/10	0	0.00	0	112.00	113.00	0	1,754	0.00%