瑞昱 (2379)-凱基-東勢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
525
漲跌
▲14
漲幅
+2.74%
成交量
3,916張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	522.15	10	511.00	525.00	10	4,646	0.22%
2024/05/02	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	518.00	0.1	523.00	518.00	-0.1	4,599	0.00%
2024/04/29	0	0.00	0	531.00	527.00	0	4,602	0.00%
2024/04/26	0	518.00	0	0.00	520.00	0	4,592	0.00%
2024/04/22	1	512.92	0	0.00	504.00	1	4,535	0.02%
2024/04/19	1	559.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0	567.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	0	0.00	0.1	575.00	570.00	-0.1	4,335	0.00%
2024/04/16	0	553.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	562.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	0	562.00	0	0.00	567.00	0	4,263	0.00%
2024/04/03	1	570.00	0	0.00	571.00	1	4,267	0.02%
2024/04/01	0.1	560.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/21	0	0.00	1	575.00	584.00	-1	4,211	-0.02%
2024/03/19	1	591.00	0	0.00	591.00	1	4,207	0.02%
2024/03/18	1	585.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	0	0.00	1	572.00	580.00	-1	4,076	-0.02%
2024/03/12	1	597.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	6	597.33	8	601.25	604.00	-2	3,944	-0.05%
2024/03/07	1	600.00	0	0.00	601.00	1	3,784	0.03%
2024/03/06	1	600.00	1	593.00	600.00	0	3,721	0.00%
2024/03/04	1	573.00	0	0.00	573.00	1	3,654	0.03%
2024/03/01	1	572.00	0	0.00	565.00	1	3,577	0.03%
2024/02/29	0	0.00	5.1	563.83	569.00	-5.1	3,558	-0.14%
2024/02/27	3	563.33	4	572.75	567.00	-1	3,512	-0.03%
2024/02/26	0	0.00	0.1	549.00	551.00	-0.1	3,377	0.00%
2024/02/23	1	554.00	1	553.00	547.00	0	3,326	0.00%
2024/02/22	3	520.00	1	518.13	532.00	2	3,143	0.06%
2024/02/21	1	505.00	1	505.00	501.00	0	3,011	0.00%
2024/02/20	2	500.50	4	510.47	487.50	-2	2,931	-0.07%
2024/02/16	0	0.00	0	472.50	473.50	0	2,719	0.00%
2024/02/05	0	464.00	0	0.00	463.50	0	2,699	0.00%
2024/01/31	0.1	467.50	0	0.00	469.50	0.1	2,610	0.00%
2024/01/26	0	454.00	0	0.00	453.50	0	2,582	0.00%
2024/01/24	0	446.50	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0	448.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0	453.50	0	0.00	449.50	0	2,507	0.00%
2024/01/18	0	438.50	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0	446.00	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	452.50	0	0.00	453.00	0	2,449	0.00%
2024/01/12	0	450.50	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0	452.50	0	0.00	450.50	0	2,507	0.00%
2024/01/09	0	449.00	0	0.00	451.50	0	2,508	0.00%
2024/01/05	0	448.00	0	0.00	450.50	0	2,518	0.00%
2024/01/03	0	452.50	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	462.50	0	0.00	458.00	0	2,504	0.00%
2023/12/29	1	468.00	0	0.00	471.50	1	2,487	0.04%
2023/12/28	0	467.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	470.83	0	0.00	468.00	0	2,479	0.00%
2023/12/21	0	461.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	465.00	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	463.50	0	0.00	474.00	0	2,409	0.00%
2023/12/18	0	470.00	0	0.00	470.00	0	2,374	0.00%
2023/12/15	1	479.00	0	479.50	479.00	1	2,346	0.04%
2023/12/14	0	0.00	2	490.00	492.00	-2	2,324	-0.09%
2023/12/13	1	462.00	0	0.00	468.50	1	2,274	0.04%
2023/12/07	0	440.00	0	0.00	441.50	0	2,327	0.00%
2023/12/04	0	0.00	1	447.00	450.00	-1	2,469	-0.04%
2023/11/28	0	0.00	1	450.00	451.50	-1	2,503	-0.04%
2023/11/27	1	453.00	1	450.50	449.00	0	2,541	0.00%
2023/11/24	1	448.00	0	0.00	439.00	1	2,517	0.04%
2023/11/15	0	0.00	0	418.50	417.50	0	2,500	0.00%
2023/11/14	0	0.00	1	421.00	418.50	-1	2,515	-0.04%
2023/11/10	0	408.50	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	411.00	0	0.00	412.50	0	2,519	0.00%
2023/10/27	0.1	391.50	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/23	0	405.00	0	0.00	396.50	0	2,775	0.00%
2023/10/19	0	0.00	0.4	419.25	421.50	-0.4	2,733	-0.01%
2023/10/13	0	0.00	1	421.92	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	0.4	415.50	419.50	-0.4	2,816	-0.01%
2023/10/11	0	0.00	1	420.00	415.50	-1	2,832	-0.04%
2023/09/27	1	390.00	0	0.00	392.50	1	2,870	0.03%
2023/09/22	0	387.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	2	393.00	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0	408.00	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	412.50	0	0.00	414.00	0	2,735	0.00%
2023/09/18	2	417.50	0	0.00	418.00	2	2,709	0.07%
2023/09/13	0	395.50	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	401.00	0	0.00	401.00	0	2,664	0.00%
2023/09/07	0	0.00	20	446.03	446.00	-20	2,534	-0.79%
2023/09/06	20	453.25	0	0.00	448.50	20	2,521	0.79%
2023/09/05	0	0.00	4	445.00	449.00	-4	2,507	-0.16%
2023/08/30	0	0.00	0.6	430.69	425.50	-0.6	2,416	-0.03%
2023/08/29	0	421.50	0	0.00	424.50	0	2,402	0.00%
2023/08/24	0	0.00	0.1	423.00	425.50	-0.1	2,413	0.00%
2023/08/22	0	412.50	0	0.00	412.00	0	2,465	0.00%
2023/08/18	0	0.00	1	414.00	417.50	-1	2,451	-0.04%
2023/08/17	1	407.50	0	0.00	407.50	1	2,432	0.04%
2023/08/11	0	398.50	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0	401.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	408.00	0	0.00	407.00	0	2,361	0.00%
2023/08/07	0	0.00	9	414.22	415.00	-9	2,346	-0.38%
2023/08/04	4	428.50	0	0.00	428.00	4	2,307	0.17%
2023/08/02	5.4	438.59	2	440.00	439.00	3.4	2,261	0.15%
2023/08/01	2	423.50	0	0.00	432.50	2	2,222	0.09%
2023/07/31	2	430.00	0	0.00	430.50	2	2,222	0.09%
2023/07/28	0	0.00	0	423.00	423.50	0	2,184	0.00%
2023/07/24	0	408.25	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	408.50	0	0.00	415.00	0	2,218	0.00%
2023/07/17	0	404.00	0	0.00	408.50	0	2,304	0.00%
2023/07/10	0.1	380.01	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0	383.50	0	0.00	383.00	0	2,351	0.00%
2023/07/05	0.1	388.01	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0	391.00	0	0.00	393.50	0	2,306	0.00%
2023/06/30	0	383.50	0	0.00	387.50	0	2,337	0.00%
2023/06/28	0.1	387.50	0	0.00	387.00	0.1	2,343	0.00%
2023/06/27	0	387.00	0	0.00	388.00	0	2,384	0.00%
2023/06/26	0.1	385.05	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	0.2	389.49	0	0.00	391.00	0.2	2,401	0.01%
2023/06/20	0.1	396.00	0	0.00	392.00	0.1	2,385	0.00%
2023/06/16	0.1	401.00	0	0.00	401.00	0.1	2,419	0.00%
2023/06/14	1	407.00	0.1	406.75	407.00	0.9	2,439	0.04%
2023/06/13	0	0.00	2	408.00	414.50	-2	2,458	-0.08%
2023/06/08	0	396.50	0	0.00	395.00	0	2,479	0.00%
2023/06/07	0	0.00	1	400.00	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	1	390.00	392.00	-1	2,475	-0.04%
2023/06/05	0	388.00	0	0.00	386.50	0	2,471	0.00%
2023/06/01	0	384.00	0	0.00	380.50	0	2,501	0.00%
2023/05/31	1	382.00	0	0.00	382.00	1	2,508	0.04%
2023/05/30	0	381.00	1	378.00	378.00	-1	2,502	-0.04%
2023/05/29	1	390.00	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0	378.00	2	379.00	379.00	-2	2,514	-0.08%
2023/05/17	0	0.00	1	377.00	374.50	-1	2,870	-0.03%
2023/05/10	0	0.00	1	367.50	368.50	-1	3,057	-0.03%
2023/05/09	2	365.00	0	0.00	364.50	2	3,065	0.07%
2023/04/25	1	348.00	0	0.00	344.50	1	3,192	0.03%
2023/04/21	4	374.75	0	0.00	367.00	4	3,078	0.13%
2023/04/18	0	0.00	2	399.50	392.50	-2	3,169	-0.06%
2023/04/17	0	0.00	1	397.00	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	1	390.00	389.00	-1	3,115	-0.03%
2023/04/07	0	0.00	10	381.00	379.00	-10	3,090	-0.32%
2023/04/06	0	0.00	0	381.50	380.00	0	3,100	0.00%
2023/03/29	0	0.00	1	380.50	379.50	-1	3,187	-0.03%
2023/03/28	2	380.00	6	379.50	380.00	-4	3,238	-0.12%
2023/03/27	0	0.00	1	394.00	393.00	-1	3,268	-0.03%
2023/03/24	7	396.57	0	0.00	396.00	7	3,350	0.21%
2023/03/23	10	394.50	1	394.50	396.50	9	3,364	0.27%
2023/03/22	0	0.00	1	397.50	393.50	-1	3,410	-0.03%
2023/03/21	1	385.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	0	391.50	0	0.00	391.50	0	3,429	0.00%
2023/03/17	1	405.00	0	0.00	397.50	1	3,454	0.03%
2023/03/16	0	0.00	3	390.00	392.00	-3	3,443	-0.09%
2023/03/14	2	379.50	0	0.00	379.00	2	3,555	0.06%
2023/03/09	1	392.00	1	392.00	390.50	0	3,713	0.00%
2023/03/07	0	0.00	1	384.00	387.50	-1	3,900	-0.03%
2023/02/24	0	0.00	1	384.00	380.00	-1	4,217	-0.02%
2023/02/23	7	383.43	7	384.93	382.50	0	4,205	0.00%
2023/02/22	0	0.00	1	367.00	370.50	-1	4,100	-0.02%
2023/02/21	0	0.00	4	373.75	370.50	-4	4,056	-0.10%
2023/02/20	1	366.00	0	0.00	368.00	1	4,054	0.02%
2023/02/16	0	0.00	2	358.50	359.50	-2	4,142	-0.05%
2023/02/15	0	0.00	1	356.00	353.50	-1	4,189	-0.02%
2023/02/14	2	354.00	2	349.75	355.00	0	4,187	0.00%
2023/02/10	0.1	355.00	0	0.00	357.00	0.1	4,225	0.00%
2023/02/08	1	342.00	2	358.25	364.50	-1	4,221	-0.02%
2023/02/06	7	338.50	0	0.00	333.00	7	4,186	0.17%
2023/02/03	1	348.00	3	347.00	348.00	-2	4,222	-0.05%
2023/02/02	1	343.50	0	0.00	347.00	1	4,289	0.02%
2023/01/31	0	0.00	0.1	320.00	320.00	-0.1	4,254	0.00%
2023/01/30	1	321.50	0	0.00	323.50	1	4,255	0.02%
2023/01/11	0	0.00	0.6	320.00	323.00	-0.6	4,309	-0.01%
2023/01/10	2	327.00	1	326.00	323.50	1	4,349	0.02%
2023/01/09	1	315.00	1	317.50	321.00	0	4,328	0.00%
2023/01/06	0	0.00	2	300.50	307.00	-2	4,315	-0.05%
2023/01/05	1	288.50	0	0.00	289.00	1	4,319	0.02%
2022/12/28	0	285.00	0	0.00	283.00	0	4,670	0.00%
2022/12/21	1	286.00	0	0.00	285.50	1	4,843	0.02%
2022/12/13	0.1	294.00	0	0.00	292.50	0.1	4,687	0.00%
2022/12/09	0	0.00	0	300.00	299.50	0	4,708	0.00%
2022/12/07	0.3	305.00	0	0.00	297.50	0.3	4,695	0.01%
2022/12/05	1.3	326.12	0	0.00	322.50	1.3	4,644	0.03%
2022/12/02	0	325.00	0	0.00	326.00	0	4,620	0.00%
2022/12/01	1	330.00	1	330.00	333.00	0	4,607	0.00%
2022/11/29	0	311.00	1	309.00	314.50	-1	4,490	-0.02%
2022/11/28	1	323.00	0	0.00	321.50	1	4,403	0.02%
2022/11/25	0	0.00	1	338.00	330.50	-1	4,353	-0.02%
2022/11/24	0	0.00	5	332.30	343.00	-5	4,250	-0.12%
2022/11/23	2	331.25	0	0.00	327.00	2	4,134	0.05%
2022/11/21	0	0.00	1	327.00	325.00	-1	4,059	-0.02%
2022/11/18	0	0.00	1	323.50	321.00	-1	4,037	-0.02%
2022/11/17	0	0.00	1	318.00	322.50	-1	4,040	-0.02%
2022/11/11	1	301.50	10	302.50	300.50	-9	3,821	-0.24%
2022/11/09	0	0.00	1	283.00	284.00	-1	3,719	-0.03%
2022/11/08	1	279.50	0	0.00	268.00	1	3,698	0.03%
2022/11/02	1	264.50	0	0.00	262.00	1	3,651	0.03%
2022/10/07	0	263.00	0	0.00	259.50	0	3,381	0.00%
2022/10/06	0	0.00	1	284.00	278.50	-1	3,317	-0.03%
2022/10/05	0	0.00	1	284.00	279.50	-1	3,306	-0.03%
2022/09/30	12	266.04	0	0.00	270.00	12	3,312	0.36%
2022/09/29	2	269.50	0	0.00	266.00	2	3,309	0.06%
2022/09/28	1	280.00	3	276.33	271.50	-2	3,311	-0.06%
2022/09/27	1	294.00	0	0.00	289.00	1	3,318	0.03%
2022/09/20	1	303.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	1	305.00	0	0.00	306.00	1	3,245	0.03%
2022/09/15	0	318.00	0	0.00	315.50	0	3,233	0.00%
2022/09/08	1	329.00	0	0.00	331.50	1	3,126	0.03%
2022/09/06	1	328.00	0	332.00	330.00	1	3,033	0.03%
2022/09/05	0	0.00	1	333.50	331.00	-1	2,989	-0.03%
2022/09/02	0	0.00	1	335.50	332.50	-1	2,975	-0.03%
2022/09/01	1	333.66	0	0.00	333.00	1	2,956	0.03%
2022/08/31	0	0.00	1	343.00	346.00	-1	2,919	-0.03%
2022/08/30	1	344.50	0	0.00	343.00	1	2,919	0.03%
2022/08/26	1	356.00	1	352.00	353.50	0	2,911	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/19	1	364.50	0	0.00	364.50	1	2,932	0.03%
2022/08/15	1	357.50	2	355.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	1	348.50	349.50	-1	2,931	-0.03%
2022/08/10	1	330.00	0	0.00	329.50	1	2,947	0.03%
2022/08/08	2	355.50	2	351.00	349.50	0	2,979	0.00%
2022/08/05	1	352.00	0	0.00	352.00	1	2,977	0.03%
2022/07/29	0	0.00	1	342.00	342.00	-1	2,882	-0.03%
2022/07/28	1	357.50	1	352.00	354.00	0	2,832	0.00%
2022/07/27	0	0.00	1	344.00	355.50	-1	2,796	-0.04%
2022/07/22	1	370.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	1	359.50	0	0.00	371.50	1	2,748	0.04%
2022/07/20	0	0.00	1	353.50	354.00	-1	2,722	-0.04%
2022/07/13	2	319.50	1	313.50	313.50	1	2,625	0.04%
2022/07/08	0	0.00	1	335.50	335.00	-1	2,535	-0.04%
2022/07/05	1	338.40	0	0.00	324.00	1	2,417	0.04%
2022/06/30	1	360.00	2	362.75	363.00	-1	2,343	-0.04%
2022/06/28	0.1	375.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	2	389.00	0	0.00	388.00	2	2,332	0.09%
2022/06/24	1	375.00	0	0.00	375.00	1	2,308	0.04%
2022/06/23	1	391.00	0	0.00	381.00	1	2,309	0.04%
2022/06/20	2	417.73	0	0.00	404.50	2	2,263	0.09%
2022/05/31	0	0.00	2	441.75	445.00	-2	2,306	-0.09%
2022/05/30	0	0.00	2	442.50	443.50	-2	2,306	-0.09%
2022/05/26	0	0.00	0.1	418.00	417.50	-0.1	2,308	0.00%
2022/05/24	2	427.00	0	0.00	422.00	2	2,389	0.08%
2022/05/23	1	426.50	1	435.50	430.50	0	2,404	0.00%
2022/05/19	0	0.00	2	435.00	441.50	-2	2,420	-0.08%
2022/05/18	0	0.00	1	435.00	432.00	-1	2,401	-0.04%
2022/05/16	1	425.00	1	435.00	427.00	0	2,387	0.00%
2022/05/06	0	0.00	1	409.00	409.00	-1	2,443	-0.04%
2022/05/05	1	410.07	0	0.00	415.00	1	2,463	0.04%
2022/04/19	2	408.50	1	407.50	400.00	1	2,302	0.04%
2022/04/11	0	396.50	0	0.00	396.00	0	2,318	0.00%
2022/04/07	0	0.00	1	410.50	407.50	-1	2,279	-0.04%
2022/04/06	1	405.00	1	413.00	413.00	0	2,256	0.00%
2022/04/01	1.1	416.11	0	0.00	417.00	1.1	2,220	0.05%
2022/03/29	0	0.00	1	431.00	432.50	-1	2,168	-0.05%
2022/03/28	3	430.00	1	431.00	430.50	2	2,149	0.09%
2022/03/25	0	0.00	2	447.00	446.00	-2	2,125	-0.09%
2022/03/24	1	451.00	0	0.00	452.50	1	2,118	0.05%
2022/03/22	1	462.50	0	0.00	457.50	1	2,114	0.05%
2022/03/18	2	460.00	0	0.00	455.00	2	2,110	0.09%
2022/03/17	0	0.00	2	458.00	455.00	-2	2,071	-0.10%
2022/03/16	1	443.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	2	452.50	0	0.00	447.50	2	2,010	0.10%
2022/03/09	1	450.00	0	0.00	451.00	1	2,055	0.05%
2022/03/07	3.1	447.83	0	0.00	449.00	3.1	2,030	0.15%
2022/03/04	0.1	472.00	1	470.00	466.50	-0.9	2,044	-0.04%
2022/03/03	0	0.00	2	480.00	477.50	-2	2,050	-0.10%
2022/03/01	0	0.00	1	475.00	474.50	-1	2,028	-0.05%
2022/02/25	0	451.00	0	0.00	456.00	0	1,986	0.00%
2022/02/24	1.1	461.19	0	0.00	455.00	1.1	1,927	0.05%
2022/02/23	2	470.50	0	0.00	472.00	2	1,875	0.11%
2022/02/22	0.1	477.50	0	0.00	476.00	0.1	1,853	0.00%
2022/02/17	0	492.00	0	0.00	489.00	0	1,798	0.00%
2022/02/16	1	503.00	0	0.00	503.00	1	1,798	0.06%
2022/02/14	0	490.50	0.2	489.00	487.50	-0.1	1,765	-0.01%
2022/02/10	1	510.00	0	0.00	510.00	1	1,746	0.06%
2022/02/07	1	525.00	0	0.00	506.00	1	1,673	0.06%
2022/01/24	0	0.00	1	540.00	535.00	-1	1,678	-0.06%
2022/01/14	1	529.00	0	0.00	532.00	1	1,752	0.06%
2022/01/11	0	551.00	0	0.00	543.00	0	1,762	0.00%
2021/12/14	0	0.00	0.4	548.83	545.00	-0.4	2,130	-0.02%
2021/12/07	2	576.00	0	0.00	565.00	2	2,163	0.09%
2021/12/06	9	574.78	11	567.55	577.00	-2	2,133	-0.09%
2021/11/22	0	0.00	0.2	549.00	548.00	-0.2	2,125	-0.01%
2021/11/15	0.2	538.56	1	545.00	542.00	-0.8	2,184	-0.04%
2021/11/10	0.1	519.00	0	0.00	519.00	0.1	2,191	0.00%
2021/11/01	0	0.00	0	495.00	500.00	0	2,196	0.00%
2021/10/29	0	0.00	1	499.50	499.00	-1	2,176	-0.05%
2021/10/27	0	0.00	1	500.00	500.00	-1	2,183	-0.05%
2021/10/26	0	490.00	0	0.00	487.00	0	2,198	0.00%
2021/10/25	2.1	487.52	1	483.00	486.00	1.1	2,236	0.05%
2021/10/22	0	0.00	1	472.62	475.00	-1	2,260	-0.05%
2021/10/19	1	470.00	0	0.00	478.00	1	2,433	0.04%
2021/10/18	0	0.00	2	471.25	462.00	-2	2,443	-0.08%
2021/10/15	1	471.00	0	0.00	469.00	1	2,468	0.04%
2021/10/14	1	462.50	1	460.50	461.50	0	2,457	0.00%
2021/10/13	1	450.50	0	0.00	448.50	1	2,475	0.04%
2021/10/12	0	466.00	0	0.00	464.00	0	2,451	0.00%
2021/09/30	0	0.00	1	494.55	495.50	-1	2,323	-0.04%
2021/09/29	2	482.00	0	0.00	486.00	2	2,306	0.09%
2021/09/28	1	502.00	0	0.00	502.00	1	2,283	0.04%
2021/09/22	1	488.50	0	0.00	488.50	1	2,255	0.04%
2021/08/23	1	552.00	1	550.00	552.00	0	2,277	0.00%
2021/08/20	0	0.00	4	531.00	537.00	-4	2,287	-0.17%
2021/08/19	0	0.00	1	528.00	517.00	-1	2,325	-0.04%
2021/08/18	5	545.00	0	0.00	551.00	5	2,339	0.21%
2021/08/05	0	0.00	1	608.00	610.00	-1	2,498	-0.04%
2021/07/29	1	584.00	1	590.00	599.00	0	2,593	0.00%
2021/07/27	5	605.00	5	606.40	613.00	0	2,545	0.00%
2021/07/26	3	577.67	2	569.50	567.00	1	2,455	0.04%
2021/07/23	0.1	572.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/21	1	577.00	1	584.00	569.00	0	2,431	0.00%
2021/07/07	0	0.00	0.1	522.00	523.00	-0.1	2,641	0.00%
2021/07/05	0	0.00	3	518.33	521.00	-3	2,675	-0.11%
2021/07/01	2	495.50	1	498.00	492.50	1	2,681	0.04%
2021/06/24	0	0.00	1	508.00	510.00	-1	2,815	-0.04%
2021/06/23	1	487.00	0	0.00	484.00	1	2,839	0.04%
2021/06/15	0	0.00	1	525.00	518.00	-1	2,880	-0.03%
2021/06/11	0	0.00	1	520.00	513.00	-1	2,915	-0.03%
2021/06/10	2	517.00	0	0.00	516.00	2	2,957	0.07%
2021/06/08	0	0.00	2	506.00	502.00	-2	2,961	-0.07%
2021/06/07	2	505.50	0	0.00	504.00	2	2,996	0.07%
2021/06/04	1	499.00	1	500.00	502.00	0	3,014	0.00%
2021/05/28	0	0.00	2	497.00	497.00	-2	3,268	-0.06%
2021/05/26	1	488.00	0	0.00	485.50	1	3,290	0.03%
2021/05/20	0	0.00	0	450.00	450.00	0	3,327	0.00%
2021/05/19	1	455.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	0	0.00	1	480.00	470.00	-1	3,374	-0.03%
2021/05/14	1	451.00	1	458.50	451.50	0	3,461	0.00%
2021/05/13	0	455.50	0	0.00	450.50	0	3,499	0.00%
2021/05/12	0	0.00	1	440.50	436.00	-1	3,515	-0.03%
2021/05/11	1.1	469.01	0	0.00	456.00	1.1	3,492	0.03%
2021/05/07	0	0.00	1	517.00	516.00	-1	3,585	-0.03%
2021/05/05	1	505.00	1	507.00	499.00	0	3,665	0.00%
2021/05/04	0.1	505.00	0	0.00	507.00	0.1	3,691	0.00%
2021/05/03	0	0.00	1	535.00	519.00	-1	3,682	-0.03%
2021/04/29	1	535.00	1	532.00	532.00	0	3,705	0.00%
2021/04/28	1	534.00	1	539.00	538.00	0	3,785	0.00%
2021/04/27	1	537.00	1	536.94	537.00	0	3,833	0.00%
2021/04/26	0	0.00	2	539.00	530.00	-2	3,852	-0.05%
2021/04/23	0	0.00	1	512.00	519.00	-1	3,846	-0.03%
2021/04/22	1	502.00	0	0.00	500.00	1	3,837	0.03%
2021/04/21	1	496.00	1	499.00	493.50	0	3,856	0.00%
2021/04/15	0	0.00	1	499.50	500.00	-1	4,063	-0.02%
2021/04/14	0	494.50	1	493.00	497.50	-1	4,104	-0.02%
2021/04/13	1	502.00	0	0.00	488.00	1	4,156	0.02%
2021/04/09	1	502.00	2	502.00	499.00	-1	4,179	-0.02%
2021/04/08	2	497.00	1	504.00	502.00	1	4,173	0.02%
2021/04/07	1	501.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	2	505.00	507.00	-2	4,212	-0.05%
2021/03/30	1	501.00	3	497.33	502.00	-2	4,142	-0.05%
2021/03/26	0	0.00	1	475.00	484.50	-1	4,043	-0.02%
2021/03/24	0	0.00	1	453.50	452.50	-1	4,002	-0.02%
2021/03/23	2	459.25	0	0.00	458.50	2	4,065	0.05%
2021/03/18	0	0.00	0	465.50	462.50	0	4,036	0.00%
2021/03/17	0	0.00	2	457.00	453.00	-2	4,033	-0.05%
2021/03/15	2	444.50	1	445.00	442.00	1	4,069	0.02%
2021/03/12	1.1	449.55	1	451.00	442.50	0.1	4,089	0.00%
2021/03/10	2	434.00	0	0.00	433.00	2	4,105	0.05%
2021/03/05	1	456.00	1	457.00	458.50	0	4,046	0.00%
2021/03/04	1	463.00	0	0.00	450.00	1	4,053	0.02%
2021/03/03	1	458.00	1	460.00	462.50	0	3,993	0.00%
2021/02/24	1	480.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	1	475.00	0	0.00	482.00	1	3,916	0.03%
2021/02/19	2	491.00	0	0.00	494.00	2	3,884	0.05%
2021/02/03	0	0.00	1	495.00	497.00	-1	3,832	-0.03%
2021/02/02	1	478.00	3	480.67	482.00	-2	3,846	-0.05%
2021/02/01	2	455.75	2	452.50	467.00	0	3,834	0.00%
2021/01/29	4	469.50	1	452.50	451.50	3	3,857	0.08%
2021/01/26	1	481.00	0	0.00	480.00	1	3,785	0.03%
2021/01/21	1	484.00	3	494.33	497.50	-2	3,710	-0.05%
2021/01/20	0	0.00	1	475.00	473.50	-1	3,618	-0.03%
2021/01/12	1	437.50	4	438.00	428.50	-3	3,355	-0.09%
2021/01/11	0	0.00	6	420.58	431.50	-6	3,282	-0.18%
2021/01/08	1	401.00	1	401.00	400.00	0	3,176	0.00%
2021/01/07	7	408.43	9	406.22	405.50	-2	3,169	-0.06%
2021/01/06	10	399.10	11.2	399.90	403.50	-1.2	3,150	-0.04%
2021/01/05	3	384.67	0	0.00	387.00	3	3,084	0.10%
2021/01/04	4	391.63	1	394.00	388.50	3	3,163	0.09%
2020/12/31	2	390.00	0	0.00	390.50	2	3,174	0.06%
2020/12/30	1	383.00	2.1	385.64	391.50	-1.1	3,195	-0.03%
2020/12/29	3	388.50	0	0.00	388.00	3	3,180	0.09%
2020/12/28	0	0.00	1	402.00	397.00	-1	3,170	-0.03%
2020/12/23	0.1	397.00	0	0.00	397.00	0.1	3,280	0.00%
2020/12/17	2	403.00	4	405.88	405.00	-2	3,351	-0.06%
2020/12/15	1	388.00	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	1	397.00	396.50	-1	3,403	-0.03%
2020/12/11	1	388.00	0	0.00	394.50	1	3,507	0.03%
2020/12/10	0	0.00	2	402.50	398.00	-2	3,509	-0.06%
2020/12/09	0	0.00	6	401.58	409.00	-6	3,518	-0.17%
2020/12/07	0	0.00	1	380.50	386.50	-1	3,512	-0.03%
2020/12/03	1	388.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	3	385.50	1	386.50	386.00	2	3,646	0.05%
2020/12/01	0	0.00	1	379.00	378.50	-1	3,688	-0.03%
2020/11/30	0	372.00	0	0.00	371.00	0	3,728	0.00%
2020/11/25	0	0.00	4	370.00	367.50	-4	3,758	-0.11%
2020/11/24	1	373.00	3	383.00	373.50	-2	3,747	-0.05%
2020/11/19	0	0.00	1	382.00	381.00	-1	3,758	-0.03%
2020/11/18	1	373.00	9	375.17	378.00	-8	3,757	-0.21%
2020/11/17	5	378.20	5	374.30	372.00	0	3,811	0.00%
2020/11/16	4	366.38	2	368.00	369.00	2	3,846	0.05%
2020/11/13	1	359.00	0	360.00	362.50	1	3,877	0.03%
2020/11/12	1	354.00	2	350.00	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	0	0.00	1	365.50	348.50	-1	3,935	-0.03%
2020/11/09	1	364.00	2	361.25	362.00	-1	3,887	-0.03%
2020/11/06	5	365.00	0	0.00	361.50	5	3,915	0.13%
2020/11/05	1	355.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	2	354.50	1	351.00	358.50	1	3,933	0.03%
2020/11/02	0	348.00	0.1	350.00	348.00	-0.1	4,100	0.00%
2020/10/28	1.1	362.73	0	0.00	364.00	1.1	4,321	0.03%
2020/10/27	1	363.00	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	366.50	2	366.75	364.00	-1	4,392	-0.02%
2020/10/23	1	370.00	1	367.00	365.00	0	4,395	0.00%
2020/10/22	9	363.00	0	0.00	364.50	9	4,418	0.20%
2020/10/20	0	0.00	1	379.50	376.50	-1	4,418	-0.02%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/15	2	375.00	0	0.00	378.00	2	4,517	0.04%
2020/10/14	1	382.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	1	392.00	390.50	-1	4,516	-0.02%
2020/10/12	0	0.00	5	391.80	394.50	-5	4,505	-0.11%
2020/10/08	1	377.50	1	380.50	380.50	0	4,437	0.00%
2020/10/07	0	0.00	4	378.25	379.00	-4	4,432	-0.09%
2020/09/30	0	0.00	0	370.50	368.50	0	4,615	0.00%
2020/09/28	1	366.00	3	367.17	367.00	-2	4,757	-0.04%
2020/09/25	2	356.96	2	359.75	351.50	0	4,771	0.00%
2020/09/24	4	368.88	2	366.75	365.50	2	4,818	0.04%
2020/09/22	1	373.50	0	0.00	370.50	1	4,910	0.02%
2020/09/21	0	0.00	3	379.50	374.50	-3	4,914	-0.06%
2020/09/18	0	0.00	1	377.59	382.00	-1	4,937	-0.02%
2020/09/17	0	0.00	2	374.00	370.50	-2	4,929	-0.04%
2020/09/15	4	367.25	0	0.00	366.50	4	4,844	0.08%
2020/09/14	3	370.17	4	369.25	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	1	362.00	366.00	-1	4,862	-0.02%
2020/09/10	4	359.88	0	0.00	359.50	4	4,892	0.08%
2020/09/09	1	357.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	1	371.50	0	0.00	370.00	1	4,828	0.02%
2020/09/07	6	381.25	1	393.00	381.50	5	4,757	0.11%
2020/09/04	3	382.00	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	4	399.50	400.00	-4	4,677	-0.09%
2020/08/25	0	0.00	4	396.50	397.00	-4	4,805	-0.08%
2020/08/24	0	0.00	1	387.50	393.00	-1	4,871	-0.02%
2020/08/21	1	374.50	0	0.00	377.00	1	4,888	0.02%
2020/08/20	5	378.60	0	0.00	373.00	5	4,803	0.10%
2020/08/19	1	398.00	1	401.00	402.50	0	4,741	0.00%
2020/08/18	2	389.76	1	400.00	388.50	1	4,742	0.02%
2020/08/13	3	395.33	0	0.00	392.50	3	4,761	0.06%
2020/08/11	1	419.00	0	0.00	408.50	1	4,860	0.02%
2020/08/10	0	0.00	0.2	404.00	404.00	-0.2	4,851	0.00%
2020/08/07	4	411.13	0	0.00	400.50	4	4,819	0.08%
2020/08/06	1	409.00	4	415.00	427.50	-3	4,728	-0.06%
2020/08/05	1	403.50	1	410.00	400.00	0	4,611	0.00%
2020/08/04	0	0.00	1	397.00	398.00	-1	4,524	-0.02%
2020/08/03	1	381.00	0	0.00	390.00	1	4,509	0.02%
2020/07/29	1	358.00	0	0.00	362.00	1	4,469	0.02%
2020/07/24	1	369.00	0	0.00	360.50	1	4,706	0.02%
2020/07/14	1	355.00	4	354.50	355.00	-3	4,943	-0.06%
2020/07/10	0	0.00	8	360.94	359.50	-8	4,898	-0.16%
2020/07/09	0	0.00	0	367.50	367.50	0	4,878	0.00%
2020/07/07	12	353.75	0	0.00	343.50	12	4,697	0.26%
2020/07/03	0	0.00	5	327.00	333.50	-5	4,587	-0.11%
2020/07/01	0	0.00	1	316.00	314.00	-1	4,521	-0.02%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	5	307.50	0	0.00	306.50	5	4,616	0.11%
2020/06/19	0	0.00	5	291.50	295.00	-5	4,726	-0.11%
2020/06/17	5	286.50	1	284.00	284.50	4	4,758	0.08%
2020/06/11	0	0.00	6	277.50	273.50	-6	4,943	-0.12%
2020/06/10	2	273.50	0	0.00	273.50	2	4,999	0.04%
2020/06/09	4	272.88	0	0.00	271.00	4	5,082	0.08%
2020/06/05	0	0.00	10	269.00	269.50	-10	5,147	-0.19%
2020/06/04	0	0.00	1	268.50	268.00	-1	5,185	-0.02%
2020/06/03	10	266.50	0	0.00	266.00	10	5,194	0.19%
2020/06/01	2	266.75	3	269.83	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	3	260.83	258.50	-3	5,054	-0.06%
2020/05/28	1	254.50	1	254.50	254.50	0	5,008	0.00%
2020/05/27	1	251.50	0	0.00	251.00	1	5,048	0.02%
2020/05/25	1	246.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	2	249.75	0	0.00	246.50	2	5,127	0.04%
2020/05/21	0	0.00	3	260.50	260.50	-3	5,058	-0.06%
2020/05/20	0	0.00	1	258.00	255.50	-1	4,996	-0.02%
2020/05/19	7	263.36	7	257.00	256.00	0	4,936	0.00%
2020/05/18	1	253.00	5	251.60	250.00	-4	4,783	-0.08%
2020/05/15	2	240.25	2	246.25	245.50	0	4,734	0.00%
2020/05/14	0	0.00	2	251.00	246.00	-2	4,680	-0.04%
2020/05/13	1	247.00	2	248.50	251.50	-1	4,679	-0.02%
2020/05/12	5	246.20	5	244.50	244.00	0	4,640	0.00%
2020/05/08	3	250.67	2	253.00	250.50	1	4,630	0.02%
2020/05/07	6	251.58	1	247.50	249.50	5	4,603	0.11%
2020/05/06	1	244.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	244.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	3	243.83	0	0.00	242.00	3	4,605	0.07%
2020/04/30	1	256.50	6	252.25	257.50	-5	4,468	-0.11%
2020/04/29	1	243.50	1	245.50	246.50	0	4,413	0.00%
2020/04/28	5	236.50	0	0.00	236.50	5	4,357	0.11%
2020/04/27	1	240.00	1	238.00	236.00	0	4,386	0.00%
2020/04/22	1	240.50	3	238.50	241.00	-2	4,371	-0.05%
2020/04/17	0	0.00	1	234.00	230.50	-1	4,321	-0.02%
2020/04/16	0	0.00	10	226.00	222.50	-10	4,218	-0.24%
2020/04/15	12	224.25	11	225.86	224.50	1	4,228	0.02%
2020/04/14	14	225.43	3	223.67	223.00	11	4,233	0.26%
2020/04/13	0	0.00	5	217.00	216.00	-5	4,237	-0.12%
2020/04/09	7	218.07	1	219.00	219.00	6	4,326	0.14%
2020/04/08	1	217.00	1	218.00	218.00	0	4,374	0.00%
2020/04/07	2	219.75	1	219.50	219.50	1	4,349	0.02%
2020/04/06	2	217.25	2	218.50	220.00	0	4,294	0.00%
2020/04/01	1	214.94	1	213.50	213.00	0	4,264	0.00%
2020/03/31	1	202.00	2	212.25	218.50	-1	4,196	-0.02%
2020/03/27	1	205.50	2	208.75	201.00	-1	4,021	-0.02%
2020/03/26	1	193.50	2	198.75	201.00	-1	3,918	-0.03%
2020/03/25	2	192.50	3	192.00	191.00	-1	3,879	-0.03%
2020/03/24	2	176.50	2	179.75	178.00	0	3,862	0.00%
2020/03/18	1	185.00	0	0.00	180.00	1	3,777	0.03%
2020/03/16	3	193.67	2	198.00	187.00	1	3,647	0.03%
2020/03/13	2	189.00	2	197.25	201.50	0	3,552	0.00%
2020/03/11	1	229.00	5	229.00	225.00	-4	3,406	-0.12%
2020/03/10	6	227.50	0	0.00	228.00	6	3,399	0.18%
2020/03/05	1	233.00	2	237.00	237.50	-1	3,348	-0.03%
2020/03/03	1	228.50	1	228.50	228.50	0	3,323	0.00%
2020/02/27	1	230.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	232.50	1	235.50	236.00	0	3,258	0.00%
2020/02/19	0	0.00	1	254.50	254.50	-1	3,262	-0.03%
2020/02/14	1	257.50	2	257.25	257.00	-1	3,306	-0.03%
2020/02/11	0	0.00	1	248.50	248.00	-1	3,291	-0.03%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	252.50	1	257.50	257.50	0	3,419	0.00%
2020/02/04	1	247.50	0	0.00	248.00	1	3,449	0.03%
2020/02/03	0	0.00	1	242.50	243.50	-1	3,474	-0.03%
2020/01/30	0	0.00	3	245.00	245.00	-3	3,478	-0.09%
2020/01/17	3	269.83	3	265.50	262.00	0	3,452	0.00%
2020/01/14	0	0.00	2	259.50	261.50	-2	3,417	-0.06%
2020/01/03	3	252.50	0	0.00	250.00	3	3,448	0.09%
2019/12/25	1	234.00	0	0.00	235.50	1	3,731	0.03%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	1	249.00	4	247.25	250.00	-3	3,983	-0.08%
2019/12/13	0	0.00	3	234.00	234.00	-3	4,023	-0.07%
2019/12/10	0	0.00	1	231.50	232.00	-1	4,102	-0.02%
2019/12/05	1	223.00	0	0.00	223.50	1	4,116	0.02%
2019/11/29	4	231.63	0	0.00	230.50	4	4,207	0.10%
2019/11/28	0	0.00	1	238.00	239.00	-1	4,225	-0.02%
2019/11/27	0	0.00	1	237.00	238.50	-1	4,273	-0.02%
2019/11/22	0	0.00	2	231.50	232.50	-2	4,411	-0.05%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/05	1	224.00	0	0.00	228.50	1	4,557	0.02%
2019/11/04	3	226.00	0	0.00	224.00	3	4,552	0.07%
2019/10/29	0	0.00	3	232.00	226.50	-3	4,812	-0.06%
2019/10/24	1	235.00	0	0.00	237.50	1	4,895	0.02%
2019/10/21	0	0.00	2	232.00	232.00	-2	4,992	-0.04%
2019/10/18	0	0.00	2	235.50	235.50	-2	5,020	-0.04%
2019/10/17	6	236.00	2	236.50	236.50	4	4,996	0.08%
2019/10/16	2	230.50	1	229.00	229.00	1	4,983	0.02%
2019/10/15	2	228.00	0	0.00	228.00	2	4,973	0.04%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	2	231.25	0	0.00	230.50	2	4,931	0.04%
2019/10/07	1	239.00	0	0.00	237.50	1	5,032	0.02%
2019/09/24	0	0.00	1	228.50	228.50	-1	4,868	-0.02%
2019/09/20	2	223.00	2	224.50	223.00	0	4,941	0.00%
2019/09/18	3	225.67	3	222.67	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	219.00	218.00	-1	4,794	-0.02%
2019/09/06	0	0.00	1	218.00	216.50	-1	4,948	-0.02%
2019/09/05	1	214.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	2	218.00	18	218.97	220.00	-16	5,062	-0.32%
2019/09/03	0	0.00	1	217.50	214.00	-1	5,084	-0.02%
2019/09/02	5	217.50	0	0.00	218.00	5	5,175	0.10%
2019/08/30	10	214.00	13	213.12	215.00	-3	5,211	-0.06%
2019/08/29	10	206.50	7	207.14	208.50	3	5,227	0.06%
2019/08/28	5	202.30	25	202.18	203.00	-20	5,235	-0.38%
2019/08/27	2	204.75	1	208.00	205.50	1	5,257	0.02%
2019/08/26	0	0.00	1	210.00	206.50	-1	5,258	-0.02%
2019/08/22	1	212.00	1	216.00	212.50	0	5,328	0.00%
2019/08/21	4	212.25	0	0.00	211.00	4	5,378	0.07%
2019/08/20	4	216.63	6	217.25	217.00	-2	5,437	-0.04%
2019/08/19	2	209.00	4	211.75	211.00	-2	5,407	-0.04%
2019/08/15	0	0.00	1	212.00	207.50	-1	5,480	-0.02%
2019/08/14	2	212.00	2	207.00	207.00	0	5,489	0.00%
2019/08/08	0	0.00	1	208.50	209.00	-1	5,633	-0.02%
2019/08/07	10	206.00	0	0.00	204.50	10	5,655	0.18%
2019/08/06	1	204.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	5	208.20	0	0.00	207.00	5	5,649	0.09%
2019/08/01	0	0.00	2	217.00	215.00	-2	5,539	-0.04%
2019/07/31	2	210.00	0	0.00	209.50	2	5,524	0.04%
2019/07/30	2	210.00	5	210.00	209.00	-3	5,528	-0.05%
2019/07/29	3	219.50	3	219.50	219.50	0	5,488	0.00%
2019/07/26	2	220.75	2	219.00	219.00	0	5,600	0.00%
2019/07/24	4	220.50	6	218.50	221.00	-2	5,687	-0.04%
2019/07/22	10	231.00	3	231.67	232.00	7	5,574	0.13%
2019/07/19	2	223.00	8	223.63	226.50	-6	5,531	-0.11%
2019/07/18	3	218.67	5	219.00	219.00	-2	5,510	-0.04%
2019/07/16	2	226.00	0	0.00	222.50	2	5,517	0.04%
2019/07/15	1	224.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	1	225.00	1	225.50	225.50	0	5,548	0.00%
2019/07/11	10	220.90	2	223.75	221.00	8	5,503	0.15%
2019/07/10	3	220.00	0	0.00	219.00	3	5,397	0.06%
2019/07/09	1	225.00	1	227.00	227.00	0	5,281	0.00%
2019/07/08	0	0.00	3	231.00	226.00	-3	5,268	-0.06%
2019/07/05	3	225.50	0	0.00	230.00	3	5,309	0.06%
2019/07/04	2	232.25	0	0.00	231.00	2	5,262	0.04%
2019/07/02	1	238.50	4	236.88	245.00	-3	5,207	-0.06%
2019/07/01	2	233.50	4	235.25	233.50	-2	5,143	-0.04%
2019/06/28	4	230.38	0	0.00	228.50	4	5,176	0.08%
2019/06/24	1	225.00	1	225.00	225.00	0	4,955	0.00%
2019/06/20	0	0.00	2	228.00	228.50	-2	4,888	-0.04%
2019/06/19	2	225.00	0	0.00	227.00	2	4,870	0.04%
2019/06/18	2	222.50	2	221.00	221.00	0	4,838	0.00%
2019/06/14	1	221.50	1	223.00	221.50	0	4,904	0.00%
2019/06/13	2	223.75	2	221.00	221.00	0	4,860	0.00%
2019/06/12	2	217.25	2	220.00	220.00	0	4,823	0.00%
2019/06/11	1	215.00	1	217.50	215.00	0	4,716	0.00%
2019/06/10	0	0.00	2	209.25	218.50	-2	4,648	-0.04%
2019/06/06	1	206.50	0	0.00	204.00	1	4,553	0.02%
2019/06/05	3	209.33	3	207.00	205.50	0	4,532	0.00%
2019/06/04	3	207.33	2	205.50	205.50	1	4,554	0.02%
2019/06/03	2	205.50	3	205.50	206.00	-1	4,521	-0.02%
2019/05/31	2	202.00	1	200.00	200.00	1	4,431	0.02%
2019/05/30	1	197.00	1	195.00	195.00	0	4,400	0.00%
2019/05/28	1	193.00	1	194.00	194.00	0	4,365	0.00%
2019/05/15	1	224.50	4	226.00	226.00	-3	4,189	-0.07%
2019/05/14	5	218.40	5	215.00	219.00	0	4,210	0.00%
2019/05/13	2	218.00	0	0.00	217.50	2	4,258	0.05%
2019/05/10	2	225.25	1	227.00	225.50	1	4,290	0.02%
2019/05/08	0	0.00	0.2	229.00	230.00	-0.2	4,341	0.00%
2019/05/07	2	232.50	0	0.00	232.50	2	4,217	0.05%
2019/05/06	4	217.13	4	218.38	220.50	0	4,181	0.00%
2019/05/03	4	213.88	8	213.56	219.00	-4	4,168	-0.10%
2019/05/02	1	206.00	1	205.50	205.50	0	4,046	0.00%
2019/04/29	4	198.50	0	0.00	200.50	4	3,886	0.10%
2019/04/17	3	191.17	3	192.83	192.50	0	3,996	0.00%
2019/04/15	0	0.00	5	195.10	193.50	-5	4,004	-0.12%
2019/04/11	1	198.50	1	200.00	193.00	0	3,982	0.00%
2019/04/09	3	191.67	3	192.00	192.00	0	3,926	0.00%
2019/04/08	2	191.00	2	191.50	191.50	0	3,903	0.00%
2019/04/03	2	191.75	2	191.50	191.50	0	3,865	0.00%
2019/04/02	1	185.50	1	192.00	192.00	0	3,840	0.00%
2019/04/01	4	183.00	4	185.00	185.00	0	3,784	0.00%
2019/03/29	2	182.00	2	178.00	182.00	0	3,739	0.00%
2019/03/25	0	0.00	1	176.00	175.00	-1	3,763	-0.03%
2019/03/20	1	176.50	10	179.80	177.00	-9	3,806	-0.24%
2019/03/19	0	0.00	3	176.83	179.00	-3	3,777	-0.08%
2019/03/18	4	172.50	5	170.40	172.00	-1	3,694	-0.03%
2019/03/15	2	169.00	2	168.50	168.50	0	3,652	0.00%
2019/03/14	2	169.00	0	0.00	168.00	2	3,632	0.06%
2019/03/13	3	168.50	3	170.00	170.00	0	3,662	0.00%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	2	173.75	1	175.00	174.50	1	3,732	0.03%
2019/03/04	6	175.25	0	0.00	174.50	6	3,748	0.16%
2019/02/27	3	178.00	0	0.00	178.00	3	3,715	0.08%
2019/02/21	2	172.50	2	177.50	177.50	0	3,587	0.00%
2019/02/20	1	172.00	0	0.00	173.00	1	3,553	0.03%
2019/02/11	2	162.00	2	163.50	163.50	0	3,199	0.00%
2019/01/30	4	156.88	4	162.25	163.50	0	3,116	0.00%
2019/01/29	3	155.67	4	159.75	160.00	-1	3,024	-0.03%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	4	152.50	4	151.25	152.50	0	3,080	0.00%
2019/01/16	2	153.50	2	153.50	153.50	0	2,956	0.00%
2019/01/11	1	147.00	1	143.50	146.50	0	2,894	0.00%
2019/01/09	3	142.00	3	144.50	144.50	0	2,854	0.00%
2019/01/07	3	140.50	3	139.50	139.50	0	2,812	0.00%
2019/01/04	0	0.00	1	140.00	139.50	-1	2,831	-0.04%
2019/01/03	2	139.50	2	137.00	139.50	0	2,886	0.00%
2018/12/25	1	136.00	0	0.00	140.50	1	3,138	0.03%
2018/12/17	5	146.10	0	0.00	144.00	5	3,281	0.15%
2018/12/14	2	145.00	2	146.00	145.00	0	3,288	0.00%
2018/12/07	3	138.50	3	138.50	138.50	0	3,336	0.00%
2018/12/04	0	0.00	1	143.00	141.00	-1	3,352	-0.03%
2018/11/29	1	137.00	0	0.00	141.00	1	3,269	0.03%
2018/11/28	0	0.00	2	133.00	134.00	-2	3,120	-0.06%
2018/11/20	1	126.00	1	125.00	126.00	0	3,089	0.00%
2018/11/16	1	128.00	0	0.00	126.50	1	3,115	0.03%
2018/11/14	1	128.50	1	130.00	129.50	0	3,086	0.00%
2018/11/06	0	0.00	2	127.50	127.00	-2	3,195	-0.06%
2018/11/01	2	127.00	0	0.00	128.00	2	3,417	0.06%
2018/10/24	1	109.00	0	0.00	112.00	1	3,656	0.03%
2018/10/11	0	0.00	5	103.00	105.00	-5	3,528	-0.14%
2018/10/08	5	112.50	0	0.00	111.00	5	3,422	0.15%
2018/09/26	3	134.50	0	0.00	134.00	3	3,025	0.10%
2018/09/21	0	0.00	2	139.00	137.50	-2	3,010	-0.07%
2018/09/20	1	141.50	7	139.57	140.00	-6	2,944	-0.20%
2018/09/14	5	135.00	0	0.00	136.00	5	2,836	0.18%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/21	0	0.00	5	139.50	140.00	-5	2,502	-0.20%
2018/08/17	1	136.00	0	0.00	136.50	1	2,473	0.04%
2018/08/16	5	138.50	0	0.00	137.50	5	2,452	0.20%
2018/08/10	0	0.00	10	139.50	140.00	-10	2,185	-0.46%
2018/08/08	13	138.50	4	140.88	143.00	9	2,079	0.43%
2018/08/07	3	138.17	3	136.00	136.00	0	1,891	0.00%
2018/08/06	4	137.50	4.2	137.76	138.00	-0.2	1,760	-0.01%
2018/08/03	3	132.50	3	135.00	135.00	0	1,523	0.00%
2018/07/17	0	0.00	3	120.17	120.00	-3	1,828	-0.16%
2018/07/11	2	116.50	0	0.00	116.50	2	1,884	0.11%
2018/07/02	0	0.00	3	114.00	113.00	-3	2,081	-0.14%
2018/06/29	0	0.00	0	111.00	111.00	0	2,108	0.00%
2018/06/26	3	111.00	0	0.00	112.00	3	2,134	0.14%
2018/06/19	1	114.00	1	113.50	114.00	0	2,151	0.00%
2018/06/12	0	0.00	4	111.50	111.00	-4	2,082	-0.19%
2018/05/22	0	0.00	1	117.00	117.00	-1	2,263	-0.04%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/09	1	111.00	0	0.00	111.50	1	2,540	0.04%
2018/04/25	2	113.75	0	0.00	113.50	2	2,503	0.08%
2018/04/09	0	0.00	3	132.67	129.00	-3	2,176	-0.14%
2018/03/27	2	124.00	0	0.00	123.50	2	1,988	0.10%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/16	0	0.00	1	122.50	122.50	-1	1,942	-0.05%
2018/03/13	1	119.50	0	0.00	119.50	1	1,936	0.05%
2018/03/09	0	0.00	5	115.00	114.00	-5	1,898	-0.26%
2018/03/08	0	0.00	2	112.50	113.00	-2	1,885	-0.11%
2018/02/26	0	0.00	4	115.63	115.50	-4	1,884	-0.21%
2018/02/23	0	0.00	3	112.50	112.50	-3	1,894	-0.16%
2018/02/12	2	111.00	0	0.00	111.00	2	1,855	0.11%
2018/02/07	2	112.50	0	0.00	112.00	2	1,815	0.11%
2018/02/05	5	111.20	0	0.00	114.00	5	1,710	0.29%
2018/01/19	0	0.00	5.2	119.44	118.50	-5.2	1,821	-0.28%
2018/01/16	0	0.00	3	118.00	118.50	-3	1,792	-0.17%
2018/01/08	0	0.00	0	112.00	112.50	0	1,758	0.00%
2018/01/03	0	0.00	1	110.00	109.50	-1	1,784	-0.06%