瑞昱 (2379)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
547
漲跌
▲16
漲幅
+3.01%
成交量
4,018張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	544.00	547.00	0	4,623	0.00%
2024/05/13	0	528.00	0	0.00	527.00	0	4,593	0.00%
2024/05/09	0	0.00	0.1	534.86	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	0	528.00	528.00	0	4,661	0.00%
2024/05/03	0	521.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1	508.01	0	0.00	511.00	1	4,602	0.02%
2024/04/26	0	523.62	0	0.00	520.00	0	4,592	0.00%
2024/04/24	0	535.25	0	533.50	538.00	0	4,551	0.00%
2024/04/23	0	0.00	0	516.00	510.00	0	4,549	0.00%
2024/04/22	0.1	530.64	0	507.00	504.00	0.1	4,535	0.00%
2024/04/19	1	559.00	0	551.00	552.00	1	4,416	0.02%
2024/04/18	0	574.00	0	0.00	574.00	0	4,354	0.00%
2024/04/16	0	0.00	0.1	552.00	551.00	-0.1	4,292	0.00%
2024/04/15	0	0.00	0	569.00	561.00	0	4,277	0.00%
2024/04/10	0	573.00	0	572.00	571.00	0	4,255	0.00%
2024/04/09	0	566.00	0.1	566.04	568.00	-0.1	4,271	0.00%
2024/04/08	0	0.00	37	564.11	567.00	-37	4,283	-0.86%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	556.41	560.00	0	4,243	0.00%
2024/03/28	0	552.00	0	565.00	557.00	0	4,241	0.00%
2024/03/27	2	565.01	0	0.00	573.00	2	4,184	0.05%
2024/03/26	0	562.25	0	0.00	565.00	0	4,184	0.00%
2024/03/25	0	587.25	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	588.00	0.3	581.70	591.00	-0.3	4,212	-0.01%
2024/03/21	4.3	580.65	0.2	574.00	584.00	4.1	4,211	0.10%
2024/03/19	0	590.00	2.1	592.96	591.00	-2	4,207	-0.05%
2024/03/18	2.1	587.87	0	587.00	590.00	2	4,189	0.05%
2024/03/15	0.1	585.30	0.3	581.59	594.00	-0.2	4,140	0.00%
2024/03/14	0.3	576.73	0.5	577.04	580.00	-0.2	4,076	-0.01%
2024/03/13	0.5	594.96	0	0.00	593.00	0.5	4,006	0.01%
2024/03/12	0	598.62	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0.1	601.36	1.3	598.13	604.00	-1.2	3,944	-0.03%
2024/03/08	0.4	590.35	1	614.51	587.00	-0.6	3,893	-0.02%
2024/03/07	0	600.00	1	605.00	601.00	-1	3,784	-0.03%
2024/03/06	0.1	601.93	0	0.00	600.00	0.1	3,721	0.00%
2024/03/05	1	569.03	0.1	582.00	584.00	0.9	3,678	0.02%
2024/03/04	1	564.06	0	0.00	573.00	1	3,654	0.03%
2024/03/01	0	569.00	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0	564.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	1	579.99	1	564.00	567.00	0	3,512	0.00%
2024/02/26	0	549.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	32	556.81	1	547.00	547.00	31	3,326	0.93%
2024/02/21	0	501.00	0	0.00	501.00	0	3,011	0.00%
2024/02/20	0	506.27	2.6	517.00	487.50	-2.6	2,931	-0.09%
2024/02/19	0	470.50	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	472.50	0	0.00	473.50	0	2,719	0.00%
2024/02/02	0	0.00	0.2	481.50	469.50	-0.2	2,672	-0.01%
2024/01/29	0	456.00	0	0.00	455.50	0	2,572	0.00%
2024/01/25	0	456.00	0	0.00	459.00	0	2,587	0.00%
2024/01/24	0	447.50	0	0.00	448.50	0	2,554	0.00%
2024/01/19	0	0.00	1	455.00	458.00	-1	2,507	-0.04%
2024/01/16	0	452.17	0	0.00	453.00	0	2,449	0.00%
2024/01/12	1	449.00	0	0.00	447.00	1	2,506	0.04%
2024/01/02	0	465.50	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	471.50	0	0.00	471.50	0	2,487	0.00%
2023/12/26	0	478.00	0	476.00	479.00	0	2,443	0.00%
2023/12/25	0	470.00	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0	464.00	0	0.00	464.00	0	2,433	0.00%
2023/12/20	0	466.00	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	474.50	0	462.50	474.00	0	2,409	0.00%
2023/12/18	0	471.50	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	479.00	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	491.00	1	473.01	492.00	-1	2,324	-0.04%
2023/12/13	0	467.00	0.1	465.00	468.50	-0.1	2,274	0.00%
2023/12/12	0	455.50	0	0.00	457.00	0	2,260	0.00%
2023/12/11	0	449.50	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0	444.00	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0	442.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	449.50	0	0.00	451.50	0	2,416	0.00%
2023/12/05	0	448.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	448.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.00	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	451.00	0	0.00	449.50	0	2,544	0.00%
2023/11/28	4	454.00	0	0.00	451.50	4	2,503	0.16%
2023/11/27	40	453.11	0	0.00	449.00	40	2,541	1.57%
2023/11/24	50	445.37	0	0.00	439.00	50	2,517	1.99%
2023/11/09	1	411.00	0	0.00	412.50	1	2,519	0.04%
2023/11/02	0	0.00	1	410.00	408.00	-1	2,562	-0.04%
2023/10/25	0	401.00	0	0.00	401.50	0	2,767	0.00%
2023/10/23	1	401.49	0	0.00	396.50	1	2,775	0.04%
2023/10/19	1	416.50	1	415.00	421.50	0	2,733	0.00%
2023/10/18	0	413.00	0	0.00	414.00	0	2,773	0.00%
2023/10/12	0	0.00	0	415.50	419.50	0	2,816	0.00%
2023/10/11	0	0.00	0	414.50	415.50	0	2,832	0.00%
2023/10/06	0	407.00	0.1	407.00	407.50	-0.1	2,817	0.00%
2023/10/03	0	0.00	1	404.50	404.00	-1	2,815	-0.04%
2023/09/27	1.1	393.32	0	0.00	392.50	1.1	2,870	0.04%
2023/09/25	1	396.50	1	405.50	405.00	0	2,848	0.00%
2023/09/21	1	390.00	1	389.50	390.00	0	2,807	0.00%
2023/09/20	0	0.00	0	405.00	404.00	0	2,749	0.00%
2023/09/19	1	421.50	1	412.00	414.00	0	2,735	0.00%
2023/09/14	0	0.00	1	405.01	411.00	-1	2,701	-0.04%
2023/09/13	1	393.50	0	0.00	395.00	1	2,674	0.04%
2023/09/12	0	0.00	0	400.50	401.00	0	2,664	0.00%
2023/09/05	0	0.00	1	438.10	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	1	430.00	435.00	-1	2,478	-0.04%
2023/09/01	0	425.50	1	427.50	426.50	-1	2,486	-0.04%
2023/08/31	1	420.50	0	0.00	418.00	1	2,468	0.04%
2023/08/30	1	423.23	0	0.00	425.50	1	2,416	0.04%
2023/08/29	1	419.00	0	0.00	424.50	1	2,402	0.04%
2023/08/24	0	0.00	1	421.00	425.50	-1	2,413	-0.04%
2023/08/21	0	0.00	0	419.50	417.00	0	2,468	0.00%
2023/08/09	1	410.00	0	0.00	407.00	1	2,361	0.04%
2023/07/31	0	433.50	0	0.00	430.50	0	2,222	0.00%
2023/07/14	0	0.00	1	411.50	408.00	-1	2,313	-0.04%
2023/07/11	1	391.00	0	0.00	390.50	1	2,340	0.04%
2023/07/10	0.1	380.50	0	0.00	379.00	0.1	2,347	0.00%
2023/06/30	0	0.00	2	382.00	387.50	-2	2,337	-0.09%
2023/06/29	2	391.25	0	0.00	393.00	2	2,319	0.09%
2023/06/16	0	0.00	2	402.00	401.00	-2	2,419	-0.08%
2023/06/15	0	0.00	2	406.00	407.00	-2	2,404	-0.08%
2023/06/14	0	0.00	0	407.50	407.00	0	2,439	0.00%
2023/06/12	0	0.00	1	399.00	404.00	-1	2,469	-0.04%
2023/06/09	1	402.00	0	0.00	403.00	1	2,477	0.04%
2023/06/07	0	0.00	0.1	398.01	401.50	-0.1	2,477	0.00%
2023/06/05	1	389.00	0	0.00	386.50	1	2,471	0.04%
2023/05/30	1	380.00	1	378.50	378.00	0	2,502	0.00%
2023/05/29	1	386.00	1	388.02	388.00	0	2,503	0.00%
2023/05/26	2	377.51	0	0.00	379.00	2	2,514	0.08%
2023/05/22	0	0.00	1	376.50	375.50	-1	2,786	-0.04%
2023/05/19	0	375.00	0	0.00	376.00	0	2,806	0.00%
2023/05/18	1	376.50	0	0.00	373.50	1	2,845	0.04%
2023/05/15	0	0.00	0.1	370.00	368.00	-0.1	2,925	0.00%
2023/05/11	1	372.45	1	371.50	373.00	0	2,975	0.00%
2023/05/05	0	368.00	0	369.50	366.00	0	3,097	0.00%
2023/05/04	0	0.00	1	373.50	373.50	-1	3,154	-0.03%
2023/05/02	0	0.00	0	359.00	363.50	0	3,204	0.00%
2023/04/28	1	359.00	1	359.00	359.00	0	3,255	0.00%
2023/04/27	0	351.50	0	0.00	359.00	0	3,232	0.00%
2023/04/26	1.1	337.27	1	339.50	345.00	0.1	3,181	0.00%
2023/04/25	1.1	347.27	0	350.17	344.50	1.1	3,192	0.03%
2023/04/24	4	369.38	4	370.00	367.00	0	3,117	0.00%
2023/04/21	0	0.00	1	367.00	367.00	-1	3,078	-0.03%
2023/04/20	0	385.00	0	0.00	385.00	0	3,058	0.00%
2023/04/18	2	397.00	2	397.25	392.50	0	3,169	0.00%
2023/04/17	0	0.00	0.1	396.00	400.00	-0.1	3,146	0.00%
2023/04/11	0	0.00	0	379.00	385.00	0	3,075	0.00%
2023/04/10	0	0.00	0	382.50	378.50	0	3,082	0.00%
2023/04/07	0	0.00	1	379.50	379.00	-1	3,090	-0.03%
2023/04/06	0	0.00	0	382.50	380.00	0	3,100	0.00%
2023/03/31	0	385.55	0	0.00	387.50	0	3,089	0.00%
2023/03/30	0	381.71	0	0.00	382.50	0	3,126	0.00%
2023/03/29	2	377.53	2	377.50	379.50	0	3,187	0.00%
2023/03/28	2.2	381.55	1	381.00	380.00	1.2	3,238	0.04%
2023/03/27	1	395.49	1	394.50	393.00	0	3,268	0.00%
2023/03/24	0	397.00	0	0.00	396.00	0	3,350	0.00%
2023/03/23	0	395.75	0	0.00	396.50	0	3,364	0.00%
2023/03/22	2	396.75	1	394.00	393.50	1	3,410	0.03%
2023/03/21	0	389.67	0	0.00	389.00	0	3,433	0.00%
2023/03/20	0	392.50	0	0.00	391.50	0	3,429	0.00%
2023/03/17	0	395.00	0	0.00	397.50	0	3,454	0.00%
2023/03/16	0	390.00	0	0.00	392.00	0	3,443	0.00%
2023/03/14	1	378.50	1	380.00	379.00	0	3,555	0.00%
2023/03/13	1	382.50	1	386.50	386.00	0	3,605	0.00%
2023/03/10	0	385.00	0	0.00	379.50	0	3,649	0.00%
2023/03/09	22	393.30	2	391.25	390.50	20	3,713	0.54%
2023/03/08	0	384.50	0	0.00	387.00	0	3,807	0.00%
2023/03/07	2	387.75	2	387.50	387.50	0	3,900	0.00%
2023/03/06	0	387.00	1	390.50	388.00	-1	3,973	-0.03%
2023/03/03	1	383.50	1	379.50	379.50	0	4,040	0.00%
2023/03/02	0	377.75	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	381.50	0	0.00	379.00	0	4,196	0.00%
2023/02/24	1	388.99	2	379.75	380.00	-1	4,217	-0.02%
2023/02/23	1	389.00	1	391.50	382.50	0	4,205	0.00%
2023/02/22	1	371.00	0	0.00	370.50	1	4,100	0.02%
2023/02/21	0	0.00	0	374.50	370.50	0	4,056	0.00%
2023/02/20	0	366.50	0	0.00	368.00	0	4,054	0.00%
2023/02/17	0	359.50	0	0.00	359.50	0	4,071	0.00%
2023/02/15	0	352.71	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	350.50	0	0.00	355.00	0	4,187	0.00%
2023/02/13	0	347.50	0	0.00	345.00	0	4,217	0.00%
2023/02/10	0	357.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	1	360.00	1	362.00	361.50	0	4,236	0.00%
2023/02/08	0	360.00	0	0.00	364.50	0	4,221	0.00%
2023/02/06	0	335.73	0	0.00	333.00	0	4,186	0.00%
2023/02/03	0	0.00	0	347.00	348.00	0	4,222	0.00%
2023/02/02	2	342.00	2	344.00	347.00	0	4,289	0.00%
2023/01/31	0	0.00	2	320.75	320.00	-2	4,254	-0.05%
2023/01/30	0	322.50	0	0.00	323.50	0	4,255	0.00%
2023/01/13	1	332.50	1	317.50	317.50	0	4,297	0.00%
2023/01/12	1	324.50	0	0.00	323.00	1	4,298	0.02%
2023/01/10	0	0.00	1	321.00	323.50	-1	4,349	-0.02%
2023/01/09	1	314.00	1	311.50	321.00	0	4,328	0.00%
2023/01/06	2	297.25	1	303.50	307.00	1	4,315	0.02%
2023/01/05	1	290.50	0	0.00	289.00	1	4,319	0.02%
2022/12/20	0	0.00	1	295.00	286.50	-1	4,847	-0.02%
2022/12/14	1	301.50	0	0.00	301.50	1	4,701	0.02%
2022/12/01	0	329.00	0	0.00	333.00	0	4,607	0.00%
2022/11/29	1	315.50	1	314.50	314.50	0	4,490	0.00%
2022/11/25	1	336.50	0	0.00	330.50	1	4,353	0.02%
2022/11/24	0	0.00	1	341.00	343.00	-1	4,250	-0.02%
2022/11/23	0	0.00	1	329.00	327.00	-1	4,134	-0.02%
2022/11/18	0	0.00	0	322.00	321.00	0	4,037	0.00%
2022/11/17	0	0.00	10	319.50	322.50	-10	4,040	-0.25%
2022/11/16	0	0.00	14	320.50	322.00	-14	4,023	-0.35%
2022/11/15	24	315.00	0	0.00	315.00	24	3,960	0.61%
2022/11/14	0	0.00	24.1	308.99	307.50	-24.1	3,900	-0.62%
2022/11/11	26	300.46	2	301.75	300.50	24	3,821	0.63%
2022/11/09	0.1	283.00	1	276.00	284.00	-0.9	3,719	-0.03%
2022/11/07	1	274.00	5	274.50	274.00	-4	3,674	-0.11%
2022/11/03	0	265.00	0	0.00	264.00	0	3,673	0.00%
2022/11/02	0	262.00	2	259.75	262.00	-2	3,651	-0.05%
2022/11/01	2	260.25	0	0.00	259.50	2	3,623	0.06%
2022/10/25	1	253.00	1	251.50	251.50	0	3,493	0.00%
2022/10/24	0	0.00	1	258.00	260.00	-1	3,518	-0.03%
2022/10/21	1	254.00	0	0.00	252.50	1	3,513	0.03%
2022/10/20	0.1	250.50	0	0.00	253.00	0.1	3,502	0.00%
2022/10/07	1	260.50	0	0.00	259.50	1	3,381	0.03%
2022/10/05	1	284.00	0	0.00	279.50	1	3,306	0.03%
2022/10/04	1	278.00	0	0.00	278.50	1	3,310	0.03%
2022/09/29	0	277.00	0	0.00	266.00	0	3,309	0.00%
2022/09/27	0	0.00	1	291.50	289.00	-1	3,318	-0.03%
2022/09/26	1	295.00	0	0.00	294.50	1	3,296	0.03%
2022/09/23	1	305.50	0	0.00	303.50	1	3,256	0.03%
2022/09/16	0	0.00	2	313.00	318.50	-2	3,208	-0.06%
2022/09/15	3	316.17	0	0.00	315.50	3	3,233	0.09%
2022/09/14	2	317.50	0	0.00	321.50	2	3,239	0.06%
2022/09/12	1	310.16	0	0.00	313.00	1	3,167	0.03%
2022/09/06	0	338.00	0	0.00	330.00	0	3,033	0.00%
2022/09/01	0.1	340.50	0	0.00	333.00	0.1	2,956	0.00%
2022/08/18	0	363.00	0	0.00	365.00	0	2,951	0.00%
2022/07/22	0	0.00	0	369.50	369.00	0	2,767	0.00%
2022/07/20	0	353.50	0	0.00	354.00	0	2,722	0.00%
2022/07/15	0	334.50	0	0.00	332.50	0	2,657	0.00%
2022/07/12	0	308.50	0	0.00	313.50	0	2,599	0.00%
2022/07/05	2	325.75	0	0.00	324.00	2	2,417	0.08%
2022/06/28	1	374.00	0	0.00	376.50	1	2,343	0.04%
2022/06/20	4	423.25	0	0.00	404.50	4	2,263	0.18%
2022/06/17	0	0.00	4	432.00	432.00	-4	2,241	-0.18%
2022/05/23	1	434.00	1	436.50	430.50	0	2,404	0.00%
2022/05/11	1	415.00	1	415.50	415.00	0	2,375	0.00%
2022/05/09	0	0.00	0	410.00	408.00	0	2,425	0.00%
2022/05/03	0	0.00	1	399.50	403.00	-1	2,447	-0.04%
2022/04/29	1	404.00	0	0.00	407.50	1	2,453	0.04%
2022/04/27	0	381.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	2.1	382.37	0	0.00	381.00	2.1	2,391	0.09%
2022/04/15	0	406.00	0	0.00	398.00	0	2,318	0.00%
2022/04/12	0	0.00	0	397.00	396.00	0	2,319	0.00%
2022/04/11	0	0.00	0	407.75	396.00	0	2,318	0.00%
2022/04/08	0	410.50	0	412.40	407.00	0	2,315	0.00%
2022/04/07	0	0.00	0	414.10	407.50	0	2,279	0.00%
2022/04/06	0	413.83	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1	419.01	0	0.00	417.00	1	2,220	0.05%
2022/03/30	1	432.01	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0.1	432.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/23	0	458.00	0	0.00	457.50	0	2,115	0.00%
2022/03/18	1	457.50	1	452.50	455.00	0	2,110	0.00%
2022/03/10	0	466.00	0	0.00	469.00	0	2,069	0.00%
2022/03/08	1	453.00	0	445.00	448.00	1	2,039	0.05%
2022/03/07	1	447.00	0	0.00	449.00	1	2,030	0.05%
2022/03/01	0	467.00	0	0.00	474.50	0	2,028	0.00%
2022/02/25	1	456.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.1	461.48	0.1	453.88	455.00	0	1,927	0.00%
2022/02/21	0	475.00	0	0.00	481.50	0	1,822	0.00%
2022/02/14	1	490.00	0	0.00	487.50	1	1,765	0.06%
2022/02/11	0	0.00	0	509.00	504.00	0	1,759	0.00%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/01/20	0	0.00	0	541.00	540.00	0	1,693	0.00%
2022/01/07	0	554.00	0	0.00	555.00	0	1,748	0.00%
2021/12/28	0	582.00	0	0.00	583.00	0	1,902	0.00%
2021/12/22	0	571.00	0	0.00	573.00	0	2,006	0.00%
2021/12/03	0	555.00	0	0.00	555.00	0	2,110	0.00%
2021/11/18	0	550.00	0	0.00	549.00	0	2,147	0.00%
2021/11/15	0	0.00	1	543.00	542.00	-1	2,184	-0.05%
2021/11/12	0	522.00	0	0.00	523.00	0	2,184	0.00%
2021/11/10	0	0.00	0	513.00	519.00	0	2,191	0.00%
2021/11/08	0	0.00	1	502.00	505.00	-1	2,181	-0.05%
2021/11/03	0	0.00	1	486.00	489.50	-1	2,189	-0.05%
2021/11/01	1	502.00	0	0.00	500.00	1	2,196	0.05%
2021/10/27	1	495.00	1	499.00	500.00	0	2,183	0.00%
2021/10/22	2	476.00	2	473.25	475.00	0	2,260	0.00%
2021/10/20	1.1	475.45	0	0.00	475.00	1.1	2,413	0.05%
2021/10/14	1	460.00	0	0.00	461.50	1	2,457	0.04%
2021/10/05	0	452.17	0	0.00	469.00	0	2,386	0.00%
2021/09/10	0	0.00	1	536.00	537.00	-1	2,312	-0.04%
2021/09/08	1	524.08	0	0.00	525.00	1	2,303	0.04%
2021/09/07	0	550.00	0	0.00	546.00	0	2,297	0.00%
2021/09/01	0	0.00	1	582.00	577.00	-1	2,300	-0.04%
2021/08/26	0	0.00	0	543.00	542.00	0	2,258	0.00%
2021/08/24	0	0.00	0.2	554.00	550.00	-0.2	2,272	-0.01%
2021/08/23	0	545.00	1	552.00	552.00	-1	2,277	-0.04%
2021/08/20	1	527.00	0	0.00	537.00	1	2,287	0.04%
2021/08/19	1	520.00	0.1	522.00	517.00	0.9	2,325	0.04%
2021/08/13	1	558.00	1	549.00	542.00	0	2,377	0.00%
2021/08/12	0	0.00	1	566.00	563.00	-1	2,373	-0.04%
2021/08/11	0	562.00	0	0.00	563.00	0	2,386	0.00%
2021/08/09	0	0.00	1	590.00	586.00	-1	2,421	-0.04%
2021/08/06	0	614.00	0	0.00	603.00	0	2,448	0.00%
2021/08/04	0	0.00	0	601.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	2	599.00	600.00	-2	2,609	-0.08%
2021/08/02	1	588.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	1	590.00	0	0.00	588.00	1	2,585	0.04%
2021/07/27	0	0.00	0	611.00	613.00	0	2,545	0.00%
2021/07/21	0	0.00	1.1	561.57	569.00	-1.1	2,431	-0.04%
2021/07/20	1	553.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0.1	555.00	1	556.90	560.00	-1	2,507	-0.04%
2021/07/15	0	535.00	1	530.00	538.00	-1	2,548	-0.04%
2021/07/13	0	0.00	1	526.00	522.00	-1	2,560	-0.04%
2021/07/09	1	517.00	0	0.00	515.00	1	2,574	0.04%
2021/07/07	0	0.00	0.2	524.00	523.00	-0.2	2,641	-0.01%
2021/07/06	0	0.00	0.1	518.00	516.00	-0.1	2,656	-0.01%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	0	500.00	505.00	0	2,672	0.00%
2021/07/01	1	494.00	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	506.00	0	0.00	501.00	0	2,705	0.00%
2021/06/24	0	507.00	0	0.00	510.00	0	2,815	0.00%
2021/06/18	0	0.00	1	523.00	516.00	-1	2,807	-0.04%
2021/06/17	1	518.00	0	0.00	519.00	1	2,806	0.04%
2021/06/15	0	0.00	0	523.00	518.00	0	2,880	0.00%
2021/06/10	0	0.00	0	515.00	516.00	0	2,957	0.00%
2021/06/08	0	505.00	0	505.00	502.00	0	2,961	0.00%
2021/06/07	1	505.00	0	0.00	504.00	1	2,996	0.03%
2021/06/04	0	500.00	0	0.00	502.00	0	3,014	0.00%
2021/05/28	0	0.00	1	497.00	497.00	-1	3,268	-0.03%
2021/05/25	1	457.00	1	466.50	469.00	0	3,265	0.00%
2021/05/19	0.1	457.00	0	0.00	455.50	0.1	3,365	0.00%
2021/05/17	0	454.50	0	0.00	439.50	0	3,408	0.00%
2021/05/14	0.1	453.20	0	0.00	451.50	0.1	3,461	0.00%
2021/05/13	5.1	455.79	5	458.50	450.50	0.1	3,499	0.00%
2021/05/12	1	452.00	0	422.00	436.00	1	3,515	0.03%
2021/05/11	2.2	464.15	0	457.00	456.00	2.2	3,492	0.06%
2021/05/07	2	516.50	2	514.00	516.00	0	3,585	0.00%
2021/05/06	0	503.00	0	0.00	513.00	0	3,637	0.00%
2021/05/05	0.1	499.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	0	0.00	0	500.00	507.00	0	3,691	0.00%
2021/04/28	0	0.00	0.1	534.00	538.00	-0.1	3,785	0.00%
2021/04/27	0	0.00	0	535.00	537.00	0	3,833	0.00%
2021/04/26	0.1	525.44	0	0.00	530.00	0.1	3,852	0.00%
2021/04/23	0	0.00	0.2	502.88	519.00	-0.2	3,846	0.00%
2021/04/22	0	496.00	2	501.49	500.00	-2	3,837	-0.05%
2021/04/21	3.1	505.58	2	492.50	493.50	1.1	3,856	0.03%
2021/04/20	0	0.00	1	498.50	505.00	-1	3,878	-0.03%
2021/04/19	2	502.25	2	499.50	500.00	0	3,942	0.00%
2021/04/16	0	0.00	0	500.00	499.00	0	4,043	0.00%
2021/04/14	1	495.50	0	0.00	497.50	1	4,104	0.02%
2021/04/13	0.1	488.00	0	490.00	488.00	0.1	4,156	0.00%
2021/04/12	1.1	488.17	2	489.49	482.50	-0.9	4,163	-0.02%
2021/04/09	4	505.63	2	497.50	499.00	2	4,179	0.05%
2021/04/08	0	500.67	0.1	503.86	502.00	-0.1	4,173	0.00%
2021/04/07	0	500.00	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0	504.00	0	0.00	507.00	0	4,212	0.00%
2021/04/01	0	488.50	1	493.50	490.00	-1	4,190	-0.02%
2021/03/31	0	499.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	0	499.00	1.3	499.20	502.00	-1.3	4,142	-0.03%
2021/03/29	0	0.00	1	489.50	489.50	-1	4,066	-0.02%
2021/03/26	2	478.00	2.4	480.33	484.50	-0.4	4,043	-0.01%
2021/03/25	0.4	459.89	0	0.00	466.50	0.4	3,996	0.01%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	0	459.97	0	0.00	458.50	0	4,065	0.00%
2021/03/22	0	456.00	0	0.00	456.00	0	4,064	0.00%
2021/03/19	0	457.50	2	453.50	456.50	-2	4,061	-0.05%
2021/03/18	0	464.00	0	0.00	462.50	0	4,036	0.00%
2021/03/17	0.1	453.03	0	0.00	453.00	0.1	4,033	0.00%
2021/03/16	0	455.25	2	452.00	452.00	-2	4,026	-0.05%
2021/03/15	0	0.00	0	446.00	442.00	0	4,069	0.00%
2021/03/12	2	449.75	0	0.00	442.50	2	4,089	0.05%
2021/03/11	2	440.25	1	442.00	444.00	1	4,108	0.02%
2021/03/10	0	435.00	0	0.00	433.00	0	4,105	0.00%
2021/03/09	3	438.65	3	436.33	431.00	0	4,112	0.00%
2021/03/08	1	468.32	1	451.00	444.00	0	4,095	0.00%
2021/03/05	1	448.51	1	457.00	458.50	0	4,046	0.00%
2021/03/04	1.1	456.95	2	457.75	450.00	-1	4,053	-0.02%
2021/03/03	1.1	457.10	1	460.00	462.50	0.1	3,993	0.00%
2021/03/02	0	0.00	1	471.50	466.00	-1	3,957	-0.03%
2021/02/26	1.1	463.11	0	0.00	460.00	1.1	3,945	0.03%
2021/02/25	0	481.50	1	484.50	480.50	-1	3,929	-0.03%
2021/02/24	1	485.50	1	479.02	478.00	0	3,926	0.00%
2021/02/23	5.2	476.20	3	475.17	482.00	2.2	3,916	0.06%
2021/02/22	2	485.51	2	486.75	487.50	0	3,888	0.00%
2021/02/19	4	493.88	2	490.50	494.00	2	3,884	0.05%
2021/02/18	1	507.00	0	507.00	507.00	1	3,886	0.03%
2021/02/17	7	513.29	6	512.33	515.00	1	3,891	0.03%
2021/02/05	0	492.25	0	497.00	495.00	0	3,848	0.00%
2021/02/04	0	0.00	0	490.00	476.50	0	3,811	0.00%
2021/02/03	0	494.38	0	0.00	497.00	0	3,832	0.00%
2021/02/02	0	471.50	0	0.00	482.00	0	3,846	0.00%
2021/01/29	1.1	479.93	1.1	458.02	451.50	0	3,857	0.00%
2021/01/25	0	0.00	1	493.50	493.50	-1	3,779	-0.03%
2021/01/22	5	502.31	4	505.25	496.00	1	3,753	0.03%
2021/01/21	3	493.50	4	496.50	497.50	-1	3,710	-0.03%
2021/01/20	2	472.00	1	468.50	473.50	1	3,618	0.03%
2021/01/19	1	462.50	1	463.50	469.00	0	3,550	0.00%
2021/01/18	0	0.00	0	436.50	441.50	0	3,487	0.00%
2021/01/15	0.1	443.50	0	0.00	444.00	0.1	3,445	0.00%
2021/01/12	1	441.50	1	423.50	428.50	0	3,355	0.00%
2021/01/11	0	426.50	2	417.75	431.50	-2	3,282	-0.06%
2021/01/07	1	405.50	1	405.00	405.50	0	3,169	0.00%
2021/01/06	0.2	402.99	1	400.50	403.50	-0.8	3,150	-0.03%
2020/12/29	1	388.50	1	392.92	388.00	0	3,180	0.00%
2020/12/25	0.1	404.50	0	0.00	400.50	0.1	3,191	0.00%
2020/12/21	1	416.50	1	418.50	407.00	0	3,356	0.00%
2020/12/18	0	410.00	0	0.00	408.00	0	3,357	0.00%
2020/12/17	1	402.00	2	406.75	405.00	-1	3,351	-0.03%
2020/12/15	0	0.00	0	389.50	389.00	0	3,372	0.00%
2020/12/14	0	397.00	0	0.00	396.50	0	3,403	0.00%
2020/12/11	1	399.00	2	392.00	394.50	-1	3,507	-0.03%
2020/12/10	1	402.87	0	0.00	398.00	1	3,509	0.03%
2020/12/09	3	396.17	4	400.50	409.00	-1	3,518	-0.03%
2020/12/04	1	381.00	1	379.00	381.50	0	3,558	0.00%
2020/12/01	0	377.50	0	0.00	378.50	0	3,688	0.00%
2020/11/27	0	371.00	0	0.00	373.50	0	3,697	0.00%
2020/11/25	0	375.00	0	0.00	367.50	0	3,758	0.00%
2020/11/19	1	380.50	0	0.00	381.00	1	3,758	0.03%
2020/11/17	1	373.50	1	371.50	372.00	0	3,811	0.00%
2020/11/16	1	365.50	0	0.00	369.00	1	3,846	0.03%
2020/11/13	1	352.00	2	361.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	352.50	353.00	-1	3,976	-0.03%
2020/11/11	1	347.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	362.50	1	354.50	348.50	0	3,935	0.00%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1	366.00	361.50	-1	3,915	-0.03%
2020/11/04	2	345.75	1	345.50	358.50	1	3,933	0.03%
2020/10/30	0	359.00	0	0.00	355.50	0	4,157	0.00%
2020/10/29	1	358.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	0	365.50	0	0.00	364.00	0	4,321	0.00%
2020/10/22	2	366.50	2	362.75	364.50	0	4,418	0.00%
2020/10/13	0	0.00	1	390.50	390.50	-1	4,516	-0.02%
2020/10/12	4	396.63	6	394.83	394.50	-2	4,505	-0.04%
2020/10/07	0	0.00	1	378.00	379.00	-1	4,432	-0.02%
2020/09/25	0	0.00	0.1	353.00	351.50	-0.1	4,771	0.00%
2020/09/22	0	370.50	0	0.00	370.50	0	4,910	0.00%
2020/09/21	2	376.00	1	375.00	374.50	1	4,914	0.02%
2020/09/18	1	374.50	1	378.50	382.00	0	4,937	0.00%
2020/09/16	1	380.00	3	378.33	375.50	-2	4,929	-0.04%
2020/09/14	2.1	368.35	1	371.50	372.00	1.1	4,880	0.02%
2020/09/11	0	367.00	1	364.00	366.00	-1	4,862	-0.02%
2020/09/10	2	357.00	0	0.00	359.50	2	4,892	0.04%
2020/09/09	0	360.00	0	0.00	356.00	0	4,888	0.00%
2020/09/08	0	375.00	1	370.00	370.00	-1	4,828	-0.02%
2020/09/07	3	384.17	0	0.00	381.50	3	4,757	0.06%
2020/09/04	0	0.00	1	392.00	381.50	-1	4,749	-0.02%
2020/09/02	0	0.00	0	392.00	392.00	0	4,646	0.00%
2020/08/21	2	375.50	0	379.00	377.00	2	4,888	0.04%
2020/08/20	1	379.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	402.00	1	405.00	402.50	0	4,741	0.00%
2020/08/18	7	395.86	6	395.25	388.50	1	4,742	0.02%
2020/08/14	0	0.00	1	400.00	406.50	-1	4,742	-0.02%
2020/08/12	1	395.00	0	0.00	392.50	1	4,866	0.02%
2020/08/10	2	404.50	2	405.50	404.00	0	4,851	0.00%
2020/08/07	1	428.00	1	402.00	400.50	0	4,819	0.00%
2020/08/06	2	427.75	2	412.75	427.50	0	4,728	0.00%
2020/08/05	1.1	400.00	1	405.00	400.00	0.1	4,611	0.00%
2020/08/04	1	394.50	1.2	396.75	398.00	-0.2	4,524	0.00%
2020/07/31	1	371.00	1	377.00	374.50	0	4,472	0.00%
2020/07/24	1	370.00	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	373.00	1	367.00	373.00	-1	4,708	-0.02%
2020/07/21	3	360.00	0	0.00	365.00	3	4,768	0.06%
2020/07/20	0	0.00	3	347.17	351.00	-3	4,764	-0.06%
2020/07/17	0	0.00	2	343.00	342.50	-2	4,832	-0.04%
2020/07/13	3	363.17	0	0.00	360.50	3	4,926	0.06%
2020/07/09	0	0.00	0.1	367.50	367.50	-0.1	4,878	0.00%
2020/07/07	0	0.00	0	343.50	343.50	0	4,697	0.00%
2020/07/06	0	0.00	0	350.00	350.00	0	4,628	0.00%
2020/07/03	7	327.50	7	329.14	333.50	0	4,587	0.00%
2020/06/23	0	0.00	1	300.00	295.00	-1	4,646	-0.02%
2020/06/19	5	293.00	5	294.80	295.00	0	4,726	0.00%
2020/06/16	6	270.50	6	269.00	274.50	0	4,771	0.00%
2020/06/12	0	0.00	1	266.00	270.50	-1	4,888	-0.02%
2020/06/11	1	273.00	0	0.00	273.50	1	4,943	0.02%
2020/06/08	6	277.33	6	277.33	275.00	0	5,151	0.00%
2020/06/05	0	0.00	6	269.00	269.50	-6	5,147	-0.12%
2020/06/04	6	268.17	4	270.00	268.00	2	5,185	0.04%
2020/06/03	2	266.50	0	0.00	266.00	2	5,194	0.04%
2020/06/01	2	267.25	3	268.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	2	260.25	258.50	-2	5,054	-0.04%
2020/05/28	2	255.00	0	0.00	254.50	2	5,008	0.04%
2020/05/25	1	245.50	1	244.00	247.00	0	5,152	0.00%
2020/05/22	11	252.64	11	253.71	246.50	0	5,127	0.00%
2020/05/21	1	260.50	1	261.00	260.50	0	5,058	0.00%
2020/05/20	1	259.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	1	262.00	5	256.00	256.00	-4	4,936	-0.08%
2020/05/18	1	248.00	1	247.50	250.00	0	4,783	0.00%
2020/05/15	5	241.00	2	240.00	245.50	3	4,734	0.06%
2020/05/14	1	246.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	9	249.00	251.50	-9	4,679	-0.19%
2020/05/12	11	247.00	0	0.00	244.00	11	4,640	0.24%
2020/05/11	0	250.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/07	1	251.50	2	250.25	249.50	-1	4,603	-0.02%
2020/05/06	1	243.50	0	0.00	243.50	1	4,571	0.02%
2020/05/05	0	0.00	1	241.00	242.00	-1	4,623	-0.02%
2020/05/04	2	243.75	0	0.00	242.00	2	4,605	0.04%
2020/04/30	0	0.00	0	257.50	257.50	0	4,468	0.00%
2020/04/27	0	0.00	0	238.00	236.00	0	4,386	0.00%
2020/04/24	0	232.50	0	0.00	231.50	0	4,312	0.00%
2020/04/23	0	0.00	3	237.33	235.50	-3	4,387	-0.07%
2020/04/22	1	239.50	0	0.00	241.00	1	4,371	0.02%
2020/04/21	2	234.75	0	0.00	233.50	2	4,297	0.05%
2020/04/20	1	232.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	0	0.00	1	227.50	230.50	-1	4,321	-0.02%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	0	0.00	1	222.00	223.00	-1	4,233	-0.02%
2020/04/10	0	0.00	5	221.00	217.50	-5	4,240	-0.12%
2020/04/09	2	215.50	0	0.00	219.00	2	4,326	0.05%
2020/04/08	2	217.25	0	0.00	218.00	2	4,374	0.05%
2020/04/07	3	219.50	0	0.00	219.50	3	4,349	0.07%
2020/04/06	0	220.00	0	0.00	220.00	0	4,294	0.00%
2020/04/01	0	213.00	0	0.00	213.00	0	4,264	0.00%
2020/03/31	0	218.50	0	0.00	218.50	0	4,196	0.00%
2020/03/26	0	0.00	1	201.00	201.00	-1	3,918	-0.03%
2020/03/25	1	191.50	0	0.00	191.00	1	3,879	0.03%
2020/03/17	2	188.50	2	188.00	184.50	0	3,724	0.00%
2020/03/13	1	193.50	1	188.50	201.50	0	3,552	0.00%
2020/02/21	0	246.50	0	0.00	245.50	0	3,223	0.00%
2020/02/18	0	252.00	0	0.00	252.00	0	3,286	0.00%
2020/02/12	0	0.00	1	252.00	252.50	-1	3,306	-0.03%
2020/02/04	1	248.50	0	0.00	248.00	1	3,449	0.03%
2020/01/30	0	244.50	0	0.00	245.00	0	3,478	0.00%
2020/01/14	0	0.00	1	259.00	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	4	248.88	257.50	-4	3,384	-0.12%
2020/01/09	1	240.00	0	0.00	246.00	1	3,405	0.03%
2020/01/08	0	0.00	1	239.00	237.00	-1	3,393	-0.03%
2020/01/07	1	243.50	0	0.00	235.50	1	3,409	0.03%
2020/01/03	4	246.38	1	250.00	250.00	3	3,448	0.09%
2020/01/02	0	0.00	2	247.00	248.50	-2	3,418	-0.06%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/19	1	241.50	0	0.00	239.00	1	4,001	0.02%
2019/12/17	0	248.50	3	248.33	250.00	-3	3,983	-0.08%
2019/11/29	1	231.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,273	-0.02%
2019/11/25	1	235.50	1	233.50	233.00	0	4,365	0.00%
2019/11/08	0	0.00	3	225.50	225.00	-3	4,597	-0.07%
2019/11/07	6	230.75	3	234.50	228.00	3	4,626	0.06%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/10/16	0	0.00	1	231.50	229.00	-1	4,983	-0.02%
2019/10/15	2	229.00	3	228.00	228.00	-1	4,973	-0.02%
2019/10/08	1	234.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	11	241.91	11	237.86	237.50	0	5,032	0.00%
2019/10/03	28	236.00	27	235.48	236.00	1	4,977	0.02%
2019/10/02	2	235.00	0	236.00	236.00	2	4,939	0.04%
2019/10/01	1	228.50	1	233.50	230.00	0	4,941	0.00%
2019/09/27	26	230.37	25	231.00	230.00	1	4,924	0.02%
2019/09/26	0	0.00	1	232.50	233.50	-1	4,924	-0.02%
2019/09/25	1	222.50	0	223.50	223.50	1	4,868	0.02%
2019/09/18	0	222.00	1	220.50	222.00	-1	4,875	-0.02%
2019/09/16	2	212.50	4	213.00	211.00	-2	4,817	-0.04%
2019/09/12	0	0.00	1	215.50	215.50	-1	4,817	-0.02%
2019/09/05	1	213.50	0	0.00	213.50	1	4,992	0.02%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	3	212.83	215.00	-3	5,211	-0.06%
2019/08/29	0	208.50	0	0.00	208.50	0	5,227	0.00%
2019/08/28	20	201.38	20	203.00	203.00	0	5,235	0.00%
2019/08/27	1	204.00	0	0.00	205.50	1	5,257	0.02%
2019/08/26	4	209.25	0	0.00	206.50	4	5,258	0.08%
2019/08/21	2	213.25	0	0.00	211.00	2	5,378	0.04%
2019/08/20	0	0.00	1	218.50	217.00	-1	5,437	-0.02%
2019/08/19	1	207.50	1	211.00	211.00	0	5,407	0.00%
2019/08/16	0	0.00	1	206.00	206.00	-1	5,411	-0.02%
2019/08/08	1	206.50	0	0.00	209.00	1	5,633	0.02%
2019/08/07	0	0.00	1	204.50	204.50	-1	5,655	-0.02%
2019/08/05	1	205.50	0	0.00	203.50	1	5,660	0.02%
2019/08/02	5	208.50	5	208.00	207.00	0	5,649	0.00%
2019/08/01	1	212.50	1	217.50	215.00	0	5,539	0.00%
2019/07/30	2.2	208.93	0	0.00	209.00	2.2	5,528	0.04%
2019/07/25	3	218.50	0	0.00	219.50	3	5,654	0.05%
2019/07/24	1	223.50	0	0.00	221.00	1	5,687	0.02%
2019/07/22	0	231.00	0	0.00	232.00	0	5,574	0.00%
2019/07/19	0	0.00	4	226.00	226.50	-4	5,531	-0.07%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/11	0	221.00	0	0.00	221.00	0	5,503	0.00%
2019/07/10	3	219.00	1	219.00	219.00	2	5,397	0.04%
2019/07/05	1	231.00	0	0.00	230.00	1	5,309	0.02%
2019/07/02	1	243.02	1	243.00	245.00	0	5,207	0.00%
2019/06/27	0	0.00	1	234.00	239.00	-1	5,122	-0.02%
2019/06/21	1	230.00	2	230.75	229.50	-1	4,946	-0.02%
2019/06/12	2	222.25	1	221.00	220.00	1	4,823	0.02%
2019/06/10	0	218.50	0	218.50	218.50	0	4,648	0.00%
2019/06/04	0	0.00	1	206.50	205.50	-1	4,554	-0.02%
2019/05/28	1	193.50	0	0.00	194.00	1	4,365	0.02%
2019/05/24	0	0.00	1	207.00	202.00	-1	4,257	-0.02%
2019/05/23	1	205.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	5	211.80	5	212.50	211.00	0	4,229	0.00%
2019/05/21	5	198.00	5	201.00	200.50	0	4,195	0.00%
2019/05/15	1	225.50	1	225.00	226.00	0	4,189	0.00%
2019/05/14	7	214.50	7	219.00	219.00	0	4,210	0.00%
2019/05/10	5	227.00	5	233.00	225.50	0	4,290	0.00%
2019/05/07	1	225.00	1	227.00	232.50	0	4,217	0.00%
2019/04/30	10	208.40	10	209.00	209.00	0	3,963	0.00%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/23	1	199.00	0	0.00	203.50	1	4,023	0.02%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/11	0	0.00	4	194.13	193.00	-4	3,982	-0.10%
2019/04/09	0	190.50	0	0.00	192.00	0	3,926	0.00%
2019/03/29	0	180.50	0	0.00	182.00	0	3,739	0.00%
2019/03/22	0	179.00	0	0.00	180.00	0	3,746	0.00%
2019/03/11	2	167.50	0	0.00	167.00	2	3,678	0.05%
2019/03/05	12	173.42	10	172.00	173.50	2	3,795	0.05%
2019/03/04	0	0.00	0	174.00	174.50	0	3,748	0.00%
2019/02/26	0	179.00	0	0.00	180.00	0	3,688	0.00%
2019/02/20	1	171.01	0	0.00	173.00	1	3,553	0.03%
2019/02/15	1	173.50	0	0.00	176.00	1	3,487	0.03%
2019/02/11	5	162.50	0	0.00	163.50	5	3,199	0.16%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/24	0	0.00	3	148.50	156.00	-3	3,063	-0.10%
2019/01/23	3	148.00	0	0.00	148.00	3	3,057	0.10%
2019/01/21	0	0.00	1	150.00	150.00	-1	3,065	-0.03%
2019/01/18	0	0.00	1	153.00	152.50	-1	3,080	-0.03%
2019/01/15	0	0.00	2	149.50	151.00	-2	2,932	-0.07%
2019/01/10	1	145.00	0	0.00	145.00	1	2,855	0.04%
2019/01/07	1	139.50	0	0.00	139.50	1	2,812	0.04%
2018/12/18	0	0.00	1	148.00	147.50	-1	3,235	-0.03%
2018/12/13	0	0.00	2	146.00	146.00	-2	3,276	-0.06%
2018/11/29	0	0.00	1	141.00	141.00	-1	3,269	-0.03%
2018/11/23	0	0.00	1	125.00	125.50	-1	3,087	-0.03%
2018/11/08	0	0.00	0	128.00	127.50	0	3,112	0.00%
2018/11/02	0	0.00	2	129.25	130.00	-2	3,267	-0.06%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/29	1	109.50	0	0.00	109.00	1	3,699	0.03%
2018/10/26	0	0.00	1	108.00	109.00	-1	3,703	-0.03%
2018/10/05	2	118.75	0	0.00	116.00	2	3,339	0.06%
2018/10/03	1	127.00	1	128.50	129.00	0	3,216	0.00%
2018/10/02	0	0.00	1	129.00	128.50	-1	3,179	-0.03%
2018/10/01	0	136.00	0	0.00	136.00	0	3,107	0.00%
2018/09/26	0	134.50	0	0.00	134.00	0	3,025	0.00%
2018/09/25	0	135.50	0	0.00	135.50	0	3,022	0.00%
2018/08/16	0	0.00	3	135.50	137.50	-3	2,452	-0.12%
2018/08/10	3	140.67	0	0.00	140.00	3	2,185	0.14%
2018/08/08	2	138.00	0	0.00	143.00	2	2,079	0.10%
2018/08/07	3	135.00	2	141.25	136.00	1	1,891	0.05%
2018/08/06	6	135.33	8	136.94	138.00	-2	1,760	-0.11%
2018/08/03	4	134.88	0.7	135.00	135.00	3.3	1,523	0.22%
2018/08/02	0	0.00	1	121.00	123.00	-1	1,409	-0.07%
2018/08/01	1	124.00	1	123.50	122.50	0	1,412	0.00%
2018/07/26	0	0.00	1	121.00	121.50	-1	1,414	-0.07%
2018/07/16	0	0.00	0	117.00	118.00	0	1,822	0.00%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/09	1	116.00	0	115.50	115.50	1	1,914	0.05%
2018/07/05	0	0.00	1	113.00	112.00	-1	1,934	-0.05%
2018/06/29	0	0.00	0	111.00	111.00	0	2,108	0.00%
2018/06/22	0	0.00	0	114.00	114.50	0	2,141	0.00%
2018/06/15	2	111.50	1	112.00	113.00	1	2,179	0.05%
2018/06/14	0	0.00	1	111.50	111.00	-1	2,090	-0.05%
2018/06/13	2	111.75	1	112.00	112.00	1	2,077	0.05%
2018/05/11	0	0.00	2	114.00	113.50	-2	2,528	-0.08%
2018/05/10	3	111.67	3	112.33	112.00	0	2,541	0.00%
2018/05/09	1	110.50	1	111.00	111.50	0	2,540	0.00%
2018/05/08	9	110.28	4	110.50	110.50	5	2,588	0.19%
2018/05/07	0	0.00	2	111.00	110.00	-2	2,585	-0.08%
2018/05/04	1	111.00	4	110.75	110.00	-3	2,613	-0.11%
2018/05/03	1	112.00	1	112.50	112.00	0	2,630	0.00%
2018/05/02	3	112.33	3	112.67	113.00	0	2,642	0.00%
2018/04/30	7	110.36	8	109.31	113.00	-1	2,631	-0.04%
2018/04/27	2	110.00	1	110.50	109.50	1	2,621	0.04%
2018/04/26	3	112.50	3	113.00	113.00	0	2,565	0.00%
2018/04/25	3	114.00	0	0.00	113.50	3	2,503	0.12%
2018/04/24	1	130.50	1	133.00	126.00	0	2,403	0.00%
2018/04/20	0	0.00	0.2	127.50	128.00	-0.2	2,370	-0.01%
2018/04/17	0.1	128.50	0	0.00	128.50	0.1	2,314	0.00%
2018/04/16	0	0.00	1	129.50	132.50	-1	2,280	-0.04%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/04/10	0	0.00	1	129.00	129.50	-1	2,208	-0.05%
2018/04/09	1	131.00	0	0.00	129.00	1	2,176	0.05%
2018/04/03	0.1	127.00	0	0.00	128.00	0.1	2,093	0.00%
2018/03/31	0	129.50	0	0.00	130.00	0	2,019	0.00%
2018/03/29	0	125.00	0	0.00	125.50	0	1,988	0.00%
2018/03/28	0	0.00	2	126.50	126.00	-2	1,988	-0.10%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/03/09	2	113.00	4	113.75	114.00	-2	1,898	-0.11%
2018/03/08	3	112.83	1	113.00	113.00	2	1,885	0.11%
2018/03/07	0	0.00	0	114.00	113.00	0	1,890	0.00%
2018/03/06	2	113.00	4	113.50	113.50	-2	1,931	-0.10%
2018/03/05	2	113.50	0	0.00	112.50	2	1,946	0.10%
2018/03/02	3	113.50	3	114.17	113.50	0	1,945	0.00%
2018/03/01	2	114.50	2	115.00	115.50	0	1,934	0.00%
2018/02/26	0	115.00	0	0.00	115.50	0	1,884	0.00%
2018/02/22	4	112.00	4	112.63	112.50	0	1,911	0.00%
2018/02/09	5	108.60	5	109.20	109.00	0	1,851	0.00%
2018/02/07	0	112.50	3	110.83	112.00	-3	1,815	-0.16%
2018/02/06	6	109.75	4	110.00	108.00	2	1,787	0.11%
2018/02/05	6	111.58	8	112.00	114.00	-2	1,710	-0.12%
2018/01/31	2	116.25	0	0.00	116.50	2	1,706	0.12%
2018/01/29	1	124.00	0	0.00	124.50	1	1,688	0.06%
2018/01/23	0	0.00	2	123.00	121.00	-2	1,905	-0.10%
2018/01/19	1	119.50	0	0.00	118.50	1	1,821	0.05%
2018/01/16	0	0.00	5	118.10	118.50	-5	1,792	-0.28%
2018/01/15	0	0.00	0	114.00	115.00	0	1,741	0.00%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%