瑞昱 (2379)-華南永昌-台南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲4
漲幅
+0.76%
成交量
2,764張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	534.00	532.00	-0.1	4,636	0.00%
2024/05/07	0	0.00	1	523.00	525.00	-1	4,646	-0.02%
2024/04/30	1	519.00	0.2	525.00	518.00	0.8	4,599	0.02%
2024/04/29	1	524.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0	0.00	0	520.00	520.00	0	4,592	0.00%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/23	0	516.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1	508.00	2	523.00	504.00	-1	4,535	-0.02%
2024/04/19	2	563.00	0	0.00	552.00	2	4,416	0.05%
2024/04/18	1	573.00	0	0.00	574.00	1	4,354	0.02%
2024/04/16	0	552.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	559.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	566.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0	564.00	0	0.00	567.00	0	4,263	0.00%
2024/04/02	0	0.00	0.1	567.00	568.00	-0.1	4,243	0.00%
2024/03/28	0	554.00	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0	565.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1.1	561.75	1	558.00	565.00	0.1	4,184	0.00%
2024/03/25	0.1	584.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/21	0	0.00	0	578.00	584.00	0	4,211	0.00%
2024/03/20	2	592.50	1	590.00	588.00	1	4,194	0.02%
2024/03/18	0	0.00	1	587.00	590.00	-1	4,189	-0.02%
2024/03/15	1	591.00	1.1	590.79	594.00	-0.1	4,140	0.00%
2024/03/14	1	575.00	0	576.00	580.00	1	4,076	0.02%
2024/03/13	1	609.55	1	602.86	593.00	0	4,006	0.00%
2024/03/12	0	0.00	2	598.50	601.00	-2	3,965	-0.05%
2024/03/11	1	598.00	1	603.00	604.00	0	3,944	0.00%
2024/03/08	1.1	601.82	5	602.28	587.00	-3.9	3,893	-0.10%
2024/03/06	1	585.00	1	592.00	600.00	0	3,721	0.00%
2024/03/05	4	575.75	1	582.00	584.00	3	3,678	0.08%
2024/03/04	1	563.00	0	573.00	573.00	1	3,654	0.03%
2024/02/29	0.1	569.00	0	0.00	569.00	0.1	3,558	0.00%
2024/02/27	2	576.02	2.1	566.93	567.00	0	3,512	0.00%
2024/02/26	1	545.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	2	552.50	1.2	560.00	547.00	0.8	3,326	0.02%
2024/02/22	0	0.00	0	528.75	532.00	0	3,143	0.00%
2024/02/21	1	481.50	1	487.00	501.00	0	3,011	0.00%
2024/02/20	0.1	504.00	3.4	513.46	487.50	-3.4	2,931	-0.12%
2024/02/19	1	470.50	1	473.50	470.00	0	2,728	0.00%
2024/02/16	0	467.50	0	0.00	473.50	0	2,719	0.00%
2024/02/15	0.1	465.88	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	2	461.50	1	462.50	463.50	1	2,699	0.04%
2024/02/02	2	463.25	1.3	467.06	469.50	0.7	2,672	0.03%
2024/02/01	0	462.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	4	468.75	5	468.40	469.50	-1	2,610	-0.04%
2024/01/30	0.1	456.00	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0.1	454.00	1	457.00	455.50	-0.9	2,572	-0.03%
2024/01/26	1	455.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	1	454.50	2.1	457.27	459.00	-1.1	2,587	-0.04%
2024/01/23	0.1	447.50	0.1	448.00	447.00	-0.1	2,520	0.00%
2024/01/22	1.1	452.84	0	0.00	449.50	1.1	2,507	0.04%
2024/01/19	0	0.00	0.1	452.88	458.00	-0.1	2,507	0.00%
2024/01/18	0	438.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	2	443.00	2	445.25	438.50	0	2,467	0.00%
2024/01/12	1	450.00	0	0.00	447.00	1	2,506	0.04%
2024/01/11	0	454.50	1	450.00	450.50	-1	2,507	-0.04%
2024/01/09	0.2	453.00	0	0.00	451.50	0.2	2,508	0.01%
2024/01/05	1.1	452.81	1	451.00	450.50	0.1	2,518	0.00%
2024/01/02	0.2	460.67	0	0.00	458.00	0.2	2,504	0.01%
2023/12/29	0	0.00	2	470.00	471.50	-2	2,487	-0.08%
2023/12/28	2	467.50	2	470.50	465.00	0	2,486	0.00%
2023/12/27	2.2	470.83	0	0.00	468.00	2.2	2,479	0.09%
2023/12/26	0	0.00	1	476.50	479.00	-1	2,443	-0.04%
2023/12/25	1	468.00	2	470.50	470.00	-1	2,428	-0.04%
2023/12/22	0	460.00	0.2	462.50	464.00	-0.2	2,433	-0.01%
2023/12/20	1.2	471.08	0	0.00	465.50	1.2	2,448	0.05%
2023/12/19	1	463.50	1	466.00	474.00	0	2,409	0.00%
2023/12/18	1	473.00	0	0.00	470.00	1	2,374	0.04%
2023/12/15	2.2	478.27	2	480.50	479.00	0.2	2,346	0.01%
2023/12/14	0	0.00	0.2	481.00	492.00	-0.2	2,324	-0.01%
2023/12/13	0	0.00	1	465.50	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	1	457.50	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	0.1	450.00	451.00	-0.1	2,261	0.00%
2023/12/08	2	446.75	3	447.83	444.50	-1	2,291	-0.04%
2023/12/07	1.1	444.24	0	0.00	441.50	1.1	2,327	0.05%
2023/12/06	3	446.00	3	449.00	451.50	0	2,416	0.00%
2023/12/05	0	0.00	1	447.00	447.00	-1	2,455	-0.04%
2023/12/01	3	449.00	2	452.25	449.00	1	2,506	0.04%
2023/11/30	2	453.00	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	1.1	462.33	462.50	-1.1	2,517	-0.04%
2023/11/28	1	448.50	2	451.25	451.50	-1	2,503	-0.04%
2023/11/24	1.5	437.14	2	439.25	439.00	-0.5	2,517	-0.02%
2023/11/22	1.1	433.39	0	0.00	435.50	1.1	2,510	0.04%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/14	0	0.00	0.1	422.00	418.50	-0.1	2,515	0.00%
2023/11/13	1	410.50	0	0.00	412.00	1	2,499	0.04%
2023/11/10	0	0.00	1	408.00	407.50	-1	2,507	-0.04%
2023/11/08	0	0.00	0	415.50	415.00	0	2,532	0.00%
2023/11/07	0	405.50	1	406.00	406.00	-1	2,499	-0.04%
2023/11/06	2	411.75	0.1	409.00	410.50	1.9	2,542	0.07%
2023/11/02	0	408.00	1	408.00	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	0.2	405.50	405.50	-0.2	2,601	-0.01%
2023/10/31	0	404.50	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	1.1	398.81	405.00	-1.1	2,718	-0.04%
2023/10/27	1.1	385.91	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	0.1	397.00	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	0	402.50	0	0.00	401.50	0	2,767	0.00%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1.1	397.06	1	401.50	396.50	0.1	2,775	0.00%
2023/10/20	1	422.50	0	0.00	423.00	1	2,709	0.04%
2023/10/16	0	420.00	0	0.00	423.00	0	2,806	0.00%
2023/10/13	0	416.50	0	0.00	422.00	0	2,831	0.00%
2023/10/11	0	415.50	0	416.00	415.50	0	2,832	0.00%
2023/10/06	0	405.50	0	406.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	0	407.00	410.00	0	2,823	0.00%
2023/10/04	0	398.53	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	1.1	403.57	404.00	-1.1	2,815	-0.04%
2023/09/27	0.1	394.50	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0	398.67	0	0.00	398.00	0	2,856	0.00%
2023/09/25	1	402.50	1.1	405.70	405.00	-0.1	2,848	0.00%
2023/09/22	1	385.00	0	0.00	392.50	1	2,812	0.04%
2023/09/21	0.1	396.00	0	0.00	390.00	0.1	2,807	0.00%
2023/09/19	1.1	408.12	1	414.11	414.00	0	2,735	0.00%
2023/09/18	0	419.00	0	0.00	418.00	0	2,709	0.00%
2023/09/15	0	0.00	1	416.50	416.00	-1	2,712	-0.04%
2023/09/14	1	410.00	0.1	409.50	411.00	0.9	2,701	0.03%
2023/09/13	0.1	396.50	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0	404.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	1.1	405.14	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	0	0.00	1	444.00	445.50	-1	2,554	-0.04%
2023/09/06	1	458.00	1	448.50	448.50	0	2,521	0.00%
2023/09/05	1	437.00	1.1	441.33	449.00	-0.1	2,507	0.00%
2023/09/04	0.1	433.50	0	0.00	435.00	0.1	2,478	0.00%
2023/08/29	0.1	420.00	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0	0.00	0.1	430.50	427.00	-0.1	2,379	0.00%
2023/08/24	0	0.00	1	417.00	425.50	-1	2,413	-0.04%
2023/08/17	0	404.00	0	0.00	407.50	0	2,432	0.00%
2023/08/14	0	0.00	0.1	406.00	408.00	-0.1	2,421	0.00%
2023/08/10	0.1	399.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/08	1	413.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	408.00	1	415.00	415.00	0	2,346	0.00%
2023/08/02	0	0.00	0	437.00	439.00	0	2,261	0.00%
2023/08/01	0	426.77	0	0.00	432.50	0	2,222	0.00%
2023/07/31	0	0.00	1	430.50	430.50	-1	2,222	-0.05%
2023/07/28	0	0.00	0.1	419.25	423.50	-0.1	2,184	0.00%
2023/07/27	1.1	412.57	2.1	407.32	409.50	-1	2,137	-0.05%
2023/07/25	0.1	405.00	0	0.00	404.00	0.1	2,162	0.00%
2023/07/24	1	408.00	0	0.00	406.50	1	2,209	0.05%
2023/07/19	0	0.00	0.1	416.50	415.00	-0.1	2,300	0.00%
2023/07/18	1.1	416.95	1	417.50	417.50	0.1	2,328	0.00%
2023/07/14	0	0.00	0.1	412.50	408.00	-0.1	2,313	0.00%
2023/07/13	0	0.00	1	404.00	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	0.1	394.00	394.50	-0.1	2,323	0.00%
2023/07/10	0	380.12	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/05	0.1	388.50	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	1	391.00	1	393.00	393.50	0	2,306	0.00%
2023/06/30	0	385.43	0	0.00	387.50	0	2,337	0.00%
2023/06/29	0	0.00	0	395.50	393.00	0	2,319	0.00%
2023/06/28	1	387.00	0	0.00	387.00	1	2,343	0.04%
2023/06/27	1	387.00	0	0.00	388.00	1	2,384	0.04%
2023/06/16	0.1	402.00	0	0.00	401.00	0.1	2,419	0.00%
2023/06/14	1	407.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	0.1	408.31	414.50	-0.1	2,458	0.00%
2023/06/07	0	399.00	0.1	396.00	401.50	0	2,477	0.00%
2023/06/05	0	386.50	0	0.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	0	387.00	387.00	0	2,473	0.00%
2023/05/31	0	0.00	0	383.00	382.00	0	2,508	0.00%
2023/05/30	0	380.00	0	0.00	378.00	0	2,502	0.00%
2023/05/29	0	0.00	0.1	387.50	388.00	-0.1	2,503	0.00%
2023/05/26	0	0.00	0.1	377.50	379.00	-0.1	2,514	0.00%
2023/05/25	1	371.50	2	374.25	370.50	-1	2,617	-0.04%
2023/05/24	0.1	372.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	1.1	373.52	0	0.00	373.00	1.1	2,737	0.04%
2023/05/22	1	374.50	1	376.50	375.50	0	2,786	0.00%
2023/05/17	0	375.00	0	0.00	374.50	0	2,870	0.00%
2023/05/15	0	370.50	0	0.00	368.00	0	2,925	0.00%
2023/05/09	0	365.77	0	0.00	364.50	0	3,065	0.00%
2023/05/05	0	371.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0.1	372.50	373.50	-0.1	3,154	0.00%
2023/05/03	0	362.50	1	365.00	368.00	-1	3,168	-0.03%
2023/04/28	0.1	357.73	0	0.00	359.00	0.1	3,255	0.00%
2023/04/25	0	357.00	0	0.00	344.50	0	3,192	0.00%
2023/04/19	0.1	386.00	0	0.00	387.00	0.1	3,124	0.00%
2023/04/18	0.1	395.04	0	0.00	392.50	0.1	3,169	0.00%
2023/04/13	0	384.00	0	0.00	383.00	0	3,097	0.00%
2023/03/30	0	0.00	1	380.00	382.50	-1	3,126	-0.03%
2023/03/28	0	384.13	0	0.00	380.00	0	3,238	0.00%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/21	0.1	388.00	0	0.00	389.00	0.1	3,433	0.00%
2023/03/20	0	391.50	0	0.00	391.50	0	3,429	0.00%
2023/03/15	0.1	391.50	0	0.00	384.00	0.1	3,477	0.00%
2023/03/09	0	391.50	0.1	392.00	390.50	0	3,713	0.00%
2023/03/02	0	379.50	0	0.00	380.00	0	4,160	0.00%
2023/02/20	0	0.00	1	368.00	368.00	-1	4,054	-0.02%
2023/02/14	0	0.00	1	353.50	355.00	-1	4,187	-0.02%
2023/02/09	0	0.00	3	361.00	361.50	-3	4,236	-0.07%
2023/02/08	0	0.00	2.1	355.65	364.50	-2.1	4,221	-0.05%
2023/02/07	3	333.00	1	334.50	334.00	2	4,159	0.05%
2023/02/03	1	347.00	1	348.50	348.00	0	4,222	0.00%
2023/02/01	0	0.00	1	326.00	329.50	-1	4,259	-0.02%
2023/01/31	0.1	321.00	0	0.00	320.00	0.1	4,254	0.00%
2023/01/30	0	0.00	0.1	324.50	323.50	-0.1	4,255	0.00%
2023/01/13	0	0.00	1	318.00	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/10	1	321.50	1	322.51	323.50	0	4,349	0.00%
2023/01/09	2	319.48	1.2	319.46	321.00	0.8	4,328	0.02%
2023/01/06	0	301.20	1	305.00	307.00	-1	4,315	-0.02%
2023/01/03	0	0.00	2	288.50	289.00	-2	4,485	-0.04%
2022/12/28	2	285.50	0	0.00	283.00	2	4,670	0.04%
2022/12/21	0	289.36	0	0.00	285.50	0	4,843	0.00%
2022/12/16	1	296.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	1	295.50	0	0.00	301.50	1	4,701	0.02%
2022/12/13	0	294.91	0	0.00	292.50	0	4,687	0.00%
2022/12/12	0	299.50	0	0.00	299.50	0	4,706	0.00%
2022/12/09	0	0.00	1	299.50	299.50	-1	4,708	-0.02%
2022/12/08	1	293.47	0	0.00	292.50	1	4,686	0.02%
2022/12/07	0	299.77	0	0.00	297.50	0	4,695	0.00%
2022/12/06	1.3	313.66	0	0.00	305.50	1.3	4,686	0.03%
2022/12/05	0	326.00	1	326.00	322.50	-1	4,644	-0.02%
2022/12/02	0	327.00	0	0.00	326.00	0	4,620	0.00%
2022/12/01	2	330.75	5.1	328.99	333.00	-3.1	4,607	-0.07%
2022/11/30	0.1	312.00	0	0.00	317.00	0.1	4,584	0.00%
2022/11/29	1.1	314.88	1	315.50	314.50	0.1	4,490	0.00%
2022/11/28	4	324.88	0	0.00	321.50	4	4,403	0.09%
2022/11/25	2.1	344.27	7	333.14	330.50	-5	4,353	-0.11%
2022/11/24	6	343.08	2.1	339.51	343.00	4	4,250	0.09%
2022/11/23	0	0.00	1.2	327.76	327.00	-1.2	4,134	-0.03%
2022/11/22	1	321.00	0	0.00	323.50	1	4,091	0.02%
2022/11/21	1	324.00	3	325.83	325.00	-2	4,059	-0.05%
2022/11/18	0	0.00	1	322.00	321.00	-1	4,037	-0.02%
2022/11/17	0	0.00	1	319.00	322.50	-1	4,040	-0.02%
2022/11/16	1	319.00	0.1	320.00	322.00	1	4,023	0.02%
2022/11/15	2	312.00	0	0.00	315.00	2	3,960	0.05%
2022/11/14	2	308.50	2	306.00	307.50	0	3,900	0.00%
2022/11/11	0	0.00	0.1	301.00	300.50	-0.1	3,821	0.00%
2022/11/10	0	0.00	1	282.00	283.00	-1	3,737	-0.03%
2022/11/09	1	279.00	0.1	282.50	284.00	1	3,719	0.03%
2022/11/08	2	277.75	1	275.00	268.00	1	3,698	0.03%
2022/11/04	0	267.00	0	0.00	267.00	0	3,656	0.00%
2022/11/01	2	260.25	2.1	262.27	259.50	-0.1	3,623	0.00%
2022/10/31	0	0.00	0.1	251.50	255.00	-0.1	3,567	0.00%
2022/10/28	4.1	255.44	4	254.00	255.50	0.1	3,472	0.00%
2022/10/27	0	0.00	5.1	256.02	256.50	-5.1	3,470	-0.15%
2022/10/25	0.1	255.00	0	0.00	251.50	0.1	3,493	0.00%
2022/10/24	0	0.00	0.3	261.00	260.00	-0.3	3,518	-0.01%
2022/10/14	1	246.53	2	245.25	246.00	-1	3,481	-0.03%
2022/10/13	2	236.81	1	241.00	234.00	1	3,482	0.03%
2022/10/12	5	241.50	0	0.00	242.00	5	3,444	0.15%
2022/10/11	0	247.00	0	0.00	247.00	0	3,398	0.00%
2022/10/07	2.1	264.00	1	263.50	259.50	1.1	3,381	0.03%
2022/10/05	0	0.00	0.1	285.50	279.50	-0.1	3,306	0.00%
2022/10/03	0	269.00	0	270.00	269.00	0	3,284	0.00%
2022/09/29	1	271.50	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0.1	274.71	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	1	291.50	1	289.50	289.00	0	3,318	0.00%
2022/09/26	0	0.00	1	291.50	294.50	-1	3,296	-0.03%
2022/09/21	2	300.75	2	303.25	305.50	0	3,254	0.00%
2022/09/19	0	305.50	0	0.00	306.00	0	3,245	0.00%
2022/09/16	0	316.00	0	0.00	318.50	0	3,208	0.00%
2022/09/15	0	320.00	0	0.00	315.50	0	3,233	0.00%
2022/09/14	0	321.00	0	0.00	321.50	0	3,239	0.00%
2022/09/13	1	317.54	0	0.00	317.50	1	3,197	0.03%
2022/09/12	0.1	315.00	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	0	0.00	1	328.50	331.50	-1	3,126	-0.03%
2022/09/07	2	320.03	0	0.00	319.50	2	3,089	0.07%
2022/09/06	1	332.00	1	330.00	330.00	0	3,033	0.00%
2022/09/01	1.1	336.88	0	0.00	333.00	1.1	2,956	0.04%
2022/08/26	1	352.00	2	355.00	353.50	-1	2,911	-0.03%
2022/08/25	1	348.00	1	351.50	350.00	0	2,901	0.00%
2022/08/24	2	349.74	1	343.50	343.50	1	2,903	0.03%
2022/08/22	1	357.00	1	361.50	361.00	0	2,924	0.00%
2022/08/19	1	365.50	1	364.00	364.50	0	2,932	0.00%
2022/08/18	1	357.00	1	362.50	365.00	0	2,951	0.00%
2022/08/17	1	360.00	1	360.50	361.00	0	2,943	0.00%
2022/08/16	1	364.00	2	363.00	361.00	-1	2,944	-0.03%
2022/08/15	2	356.76	1.1	365.71	363.00	1	2,945	0.03%
2022/08/12	0	0.00	0.2	346.33	349.50	-0.2	2,931	-0.01%
2022/08/10	2.1	329.77	2	329.50	329.50	0.1	2,947	0.00%
2022/08/09	0.1	345.00	0	0.00	344.00	0.1	2,939	0.00%
2022/08/05	0	0.00	0.1	353.50	352.00	-0.1	2,977	0.00%
2022/08/02	0	0.00	1	339.00	339.00	-1	2,960	-0.03%
2022/08/01	1	346.50	0	0.00	347.00	1	2,923	0.03%
2022/07/29	2.1	342.89	1	344.00	342.00	1.1	2,882	0.04%
2022/07/28	1	355.00	0	0.00	354.00	1	2,832	0.04%
2022/07/27	0	0.00	0.1	356.00	355.50	-0.1	2,796	0.00%
2022/07/26	0.1	354.00	0	0.00	352.50	0.1	2,774	0.00%
2022/07/22	0.1	370.00	0	0.00	369.00	0.1	2,767	0.00%
2022/07/21	0	360.23	1	371.50	371.50	-1	2,748	-0.04%
2022/07/20	2	357.98	2	356.75	354.00	0	2,722	0.00%
2022/07/19	0	0.00	1	339.50	339.00	-1	2,694	-0.04%
2022/07/18	0	342.00	1	339.00	346.00	-1	2,692	-0.04%
2022/07/15	2	332.75	1	338.50	332.50	1	2,657	0.04%
2022/07/14	1	317.50	0.1	321.00	320.00	1	2,618	0.04%
2022/07/13	0.1	315.00	0	0.00	313.50	0.1	2,625	0.00%
2022/07/11	1	337.00	0	0.00	330.50	1	2,538	0.04%
2022/07/07	1	323.50	0	0.00	328.00	1	2,512	0.04%
2022/07/06	0	0.00	1	317.50	313.00	-1	2,472	-0.04%
2022/07/05	2	327.00	1	316.50	324.00	1	2,417	0.04%
2022/07/01	0	0.00	1	358.50	347.00	-1	2,329	-0.04%
2022/06/27	2	386.25	1	393.00	388.00	1	2,332	0.04%
2022/06/23	0	380.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	0	0.00	0	402.50	395.00	0	2,268	0.00%
2022/06/21	0	0.00	0	412.50	419.00	0	2,259	0.00%
2022/06/20	1.2	409.13	0.1	411.91	404.50	1.1	2,263	0.05%
2022/06/17	1.1	410.29	0	0.00	432.00	1.1	2,241	0.05%
2022/06/16	0	440.50	0	0.00	429.50	0	2,214	0.00%
2022/06/13	0.2	435.00	0	0.00	433.50	0.2	2,265	0.01%
2022/06/10	0	442.00	0	0.00	445.50	0	2,267	0.00%
2022/06/09	0.1	449.00	0	0.00	450.00	0.1	2,272	0.00%
2022/06/08	1	449.50	0	0.00	451.00	1	2,277	0.04%
2022/06/01	0	0.00	0.1	450.00	446.00	-0.1	2,313	0.00%
2022/05/27	0	0.00	0.1	428.00	429.50	-0.1	2,283	0.00%
2022/05/26	0.1	415.50	0	0.00	417.50	0.1	2,308	0.00%
2022/05/25	0	0.00	1	431.50	429.00	-1	2,349	-0.04%
2022/05/24	0	428.00	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	429.50	0	0.00	430.50	0	2,404	0.00%
2022/05/19	0	0.00	1	441.50	441.50	-1	2,420	-0.04%
2022/05/18	1	433.50	0	0.00	432.00	1	2,401	0.04%
2022/05/16	0	0.00	1	425.00	427.00	-1	2,387	-0.04%
2022/05/13	0	416.00	0	0.00	416.50	0	2,355	0.00%
2022/05/12	0	416.00	0	0.00	410.50	0	2,364	0.00%
2022/05/11	0	0.00	0.1	416.50	415.00	-0.1	2,375	0.00%
2022/05/09	0	407.00	0	0.00	408.00	0	2,425	0.00%
2022/05/06	0	0.00	0.1	405.00	409.00	-0.1	2,443	0.00%
2022/05/05	0	0.00	0	415.00	415.00	0	2,463	0.00%
2022/05/04	0	0.00	1.1	403.95	405.00	-1.1	2,436	-0.05%
2022/05/03	0	0.00	1.1	403.73	403.00	-1.1	2,447	-0.04%
2022/04/29	0.1	406.50	0	0.00	407.50	0.1	2,453	0.00%
2022/04/28	1	384.51	0	0.00	395.00	1	2,430	0.04%
2022/04/27	0.2	384.50	0	0.00	382.50	0.2	2,409	0.01%
2022/04/26	0	383.00	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	382.50	0	0.00	392.00	0	2,372	0.00%
2022/04/20	0.1	406.00	0	0.00	405.00	0.1	2,303	0.00%
2022/04/19	0.2	407.00	0.1	403.50	400.00	0.1	2,302	0.00%
2022/04/18	0	0.00	0.1	406.50	405.50	-0.1	2,311	0.00%
2022/04/15	0	399.00	0	0.00	398.00	0	2,318	0.00%
2022/04/13	0.2	412.88	0	0.00	413.50	0.2	2,341	0.01%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/07	0.1	412.99	0	0.00	407.50	0.1	2,279	0.01%
2022/04/01	0	418.00	0	0.00	417.00	0	2,220	0.00%
2022/03/30	0.1	434.51	0	0.00	432.50	0.1	2,170	0.00%
2022/03/28	1	431.00	0	0.00	430.50	1	2,149	0.05%
2022/03/25	1	446.50	0	0.00	446.00	1	2,125	0.05%
2022/03/22	1	459.00	0	0.00	457.50	1	2,114	0.05%
2022/03/17	0	457.00	0	0.00	455.00	0	2,071	0.00%
2022/03/16	0.1	442.50	0	0.00	445.00	0.1	2,034	0.00%
2022/03/15	1	455.00	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0	0.00	2	469.75	466.00	-2	2,041	-0.10%
2022/03/08	1	445.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	1	445.55	0	0.00	449.00	1	2,030	0.05%
2022/03/02	0	0.00	1	473.00	472.00	-1	2,036	-0.05%
2022/03/01	1	469.50	0	0.00	474.50	1	2,028	0.05%
2022/02/24	0	0.00	1	455.50	455.00	-1	1,927	-0.05%
2022/02/23	0	478.00	0	0.00	472.00	0	1,875	0.00%
2022/02/21	1	479.50	0	0.00	481.50	1	1,822	0.05%
2022/02/17	0	492.00	0	0.00	489.00	0	1,798	0.00%
2022/02/11	0	508.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	0	499.50	0	0.00	511.00	0	1,720	0.00%
2022/02/07	0	510.00	0	0.00	506.00	0	1,673	0.00%
2022/01/24	0.1	531.00	0	0.00	535.00	0.1	1,678	0.00%
2022/01/13	0.1	539.00	0	0.00	540.00	0.1	1,756	0.00%
2021/12/28	0	0.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/23	0	0.00	0.1	578.00	572.00	-0.1	1,971	0.00%
2021/12/21	0	568.00	0	0.00	569.00	0	2,008	0.00%
2021/12/17	0	569.00	0	0.00	567.00	0	2,050	0.00%
2021/12/16	0	0.00	0.1	562.00	569.00	-0.1	2,063	0.00%
2021/12/14	0.1	550.00	0	0.00	545.00	0.1	2,130	0.00%
2021/12/13	0	0.00	0.1	559.00	556.00	-0.1	2,132	0.00%
2021/12/10	0.1	553.00	0	0.00	554.00	0.1	2,151	0.00%
2021/12/09	0.1	562.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/07	0	0.00	0	574.00	565.00	0	2,163	0.00%
2021/12/06	0	568.50	1	577.00	577.00	-1	2,133	-0.05%
2021/11/30	0.1	535.00	0	0.00	555.00	0.1	2,122	0.00%
2021/11/09	0	0.00	0	513.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	1	503.00	505.00	-1	2,181	-0.05%
2021/11/02	0	0.00	3	500.33	491.50	-3	2,204	-0.14%
2021/11/01	0	0.00	1	503.00	500.00	-1	2,196	-0.05%
2021/10/29	0	0.00	1	500.00	499.00	-1	2,176	-0.05%
2021/10/21	0	478.00	0	0.00	474.00	0	2,373	0.00%
2021/10/12	1	463.50	0	0.00	464.00	1	2,451	0.04%
2021/10/05	0	450.00	2	446.25	469.00	-2	2,386	-0.08%
2021/10/01	0	482.00	0	0.00	476.50	0	2,330	0.00%
2021/09/30	1	497.00	0	0.00	495.50	1	2,323	0.04%
2021/09/22	0	490.00	0	485.23	488.50	0	2,255	0.00%
2021/09/08	0	528.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	1	543.01	0	0.00	546.00	1	2,297	0.04%
2021/09/06	1	558.00	1	572.00	557.00	0	2,295	0.00%
2021/09/03	1	566.00	0	0.00	565.00	1	2,284	0.04%
2021/09/02	0	575.50	0	0.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	1	582.00	577.00	-1	2,300	-0.04%
2021/08/31	1	547.00	0	0.00	554.00	1	2,269	0.04%
2021/08/30	0	550.00	0	0.00	548.00	0	2,272	0.00%
2021/08/10	1	581.00	0	0.00	582.00	1	2,413	0.04%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/02	1	591.00	0	0.00	590.00	1	2,581	0.04%
2021/07/28	2	597.00	0	0.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	1	615.00	613.00	-1	2,545	-0.04%
2021/07/21	0	0.00	0.1	577.00	569.00	-0.1	2,431	0.00%
2021/07/20	0	0.00	0	556.00	552.00	0	2,470	0.00%
2021/07/19	0	563.00	0	0.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	0.1	541.00	545.00	-0.1	2,500	0.00%
2021/07/15	0	0.00	0.1	535.00	538.00	-0.1	2,548	0.00%
2021/07/13	0	0.00	0	524.00	522.00	0	2,560	0.00%
2021/07/12	0	516.00	0	0.00	520.00	0	2,558	0.00%
2021/07/09	0	0.00	1	517.00	515.00	-1	2,574	-0.04%
2021/07/08	0	0.00	1	525.92	524.00	-1	2,619	-0.04%
2021/07/06	0	0.00	0	518.00	516.00	0	2,656	0.00%
2021/07/05	0	517.00	0	516.00	521.00	0	2,675	0.00%
2021/07/02	0	502.25	0	501.00	505.00	0	2,672	0.00%
2021/07/01	2	493.00	0	0.00	492.50	2	2,681	0.07%
2021/06/30	0	509.00	0	507.00	505.00	0	2,689	0.00%
2021/06/29	1	509.00	0	0.00	501.00	1	2,705	0.04%
2021/06/24	0	508.00	1	509.00	510.00	-1	2,815	-0.04%
2021/06/23	0	485.00	0	0.00	484.00	0	2,839	0.00%
2021/06/22	1	484.50	0	0.00	487.00	1	2,814	0.04%
2021/06/21	2	498.50	0	0.00	499.50	2	2,801	0.07%
2021/06/03	0	0.00	1	500.00	500.00	-1	3,081	-0.03%
2021/05/19	1	454.00	0	0.00	455.50	1	3,365	0.03%
2021/05/17	0	437.00	0	0.00	439.50	0	3,408	0.00%
2021/05/14	0	0.00	0	455.00	451.50	0	3,461	0.00%
2021/05/13	0	454.05	0	0.00	450.50	0	3,499	0.00%
2021/05/12	1	439.95	0	0.00	436.00	1	3,515	0.03%
2021/05/11	1	461.08	0	463.50	456.00	1	3,492	0.03%
2021/05/06	0	515.00	0	0.00	513.00	0	3,637	0.00%
2021/05/05	1	504.00	1	506.00	499.00	0	3,665	0.00%
2021/05/04	0	494.67	0	0.00	507.00	0	3,691	0.00%
2021/05/03	0	520.00	0	0.00	519.00	0	3,682	0.00%
2021/04/29	0	535.50	0	536.00	532.00	0	3,705	0.00%
2021/04/26	0	520.00	0	0.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	0.1	504.00	519.00	-0.1	3,846	0.00%
2021/04/21	0	496.50	0	0.00	493.50	0	3,856	0.00%
2021/04/19	0.1	499.50	0	0.00	500.00	0.1	3,942	0.00%
2021/04/13	1	496.51	1	501.00	488.00	0	4,156	0.00%
2021/04/12	0	488.50	0	0.00	482.50	0	4,163	0.00%
2021/04/08	0	503.00	0.1	500.14	502.00	-0.1	4,173	0.00%
2021/04/07	1	496.50	1	499.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1	501.00	507.00	-1	4,212	-0.02%
2021/04/01	1	490.00	3	491.00	490.00	-2	4,190	-0.05%
2021/03/31	0.1	495.00	1.1	494.97	494.00	-1	4,171	-0.02%
2021/03/30	0	498.92	0	490.00	502.00	0	4,142	0.00%
2021/03/29	0	487.50	0	488.00	489.50	0	4,066	0.00%
2021/03/26	0	481.17	0	482.00	484.50	0	4,043	0.00%
2021/03/19	0	452.50	0.1	453.50	456.50	-0.1	4,061	0.00%
2021/03/11	0	440.92	0	0.00	444.00	0	4,108	0.00%
2021/03/09	3	432.33	3	434.67	431.00	0	4,112	0.00%
2021/03/04	1	460.99	1	442.50	450.00	0	4,053	0.00%
2021/03/03	2	460.50	1	458.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	470.00	466.00	-1	3,957	-0.03%
2021/02/24	1	485.83	0	0.00	478.00	1	3,926	0.03%
2021/02/23	0.1	480.67	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	2	489.75	1	488.50	487.50	1	3,888	0.03%
2021/02/19	2	490.77	0	0.00	494.00	2	3,884	0.05%
2021/02/18	0	506.00	0	0.00	507.00	0	3,886	0.00%
2021/02/17	0.1	510.00	0	517.38	515.00	0	3,891	0.00%
2021/02/05	0	498.17	1	497.50	495.00	-1	3,848	-0.03%
2021/02/04	0.1	486.22	0	0.00	476.50	0.1	3,811	0.00%
2021/02/03	1	496.92	0	0.00	497.00	1	3,832	0.03%
2021/02/02	1	480.00	0	0.00	482.00	1	3,846	0.03%
2021/02/01	0	450.25	0	0.00	467.00	0	3,834	0.00%
2021/01/28	1	488.00	1	479.50	480.00	0	3,784	0.00%
2021/01/26	0	485.92	0	0.00	480.00	0	3,785	0.00%
2021/01/22	0	507.00	0	510.00	496.00	0	3,753	0.00%
2021/01/21	2	498.40	2	497.50	497.50	0	3,710	0.00%
2021/01/20	0	477.67	1	463.02	473.50	-1	3,618	-0.03%
2021/01/19	1	468.99	2	464.16	469.00	-1	3,550	-0.03%
2021/01/18	1	435.51	0	0.00	441.50	1	3,487	0.03%
2021/01/15	0	447.33	0	0.00	444.00	0	3,445	0.00%
2021/01/14	0	445.80	0	0.00	445.00	0	3,474	0.00%
2021/01/13	0	444.00	11	444.14	445.00	-11	3,426	-0.32%
2021/01/12	1	439.00	0.1	432.55	428.50	0.9	3,355	0.03%
2021/01/11	0	420.14	1	426.50	431.50	-1	3,282	-0.03%
2021/01/08	1	400.00	0	0.00	400.00	1	3,176	0.03%
2021/01/07	1	407.50	1	405.50	405.50	0	3,169	0.00%
2021/01/06	0	401.50	1	405.50	403.50	-1	3,150	-0.03%
2020/12/28	1	396.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	1	408.00	2	404.25	400.50	-1	3,191	-0.03%
2020/12/22	1	398.00	0	0.00	395.50	1	3,336	0.03%
2020/12/18	0	407.00	0	0.00	408.00	0	3,357	0.00%
2020/12/17	0	403.63	0	403.00	405.00	0	3,351	0.00%
2020/12/14	10	399.00	0	399.00	396.50	10	3,403	0.29%
2020/12/10	0	0.00	0	401.67	398.00	0	3,509	0.00%
2020/12/09	0	398.00	0	0.00	409.00	0	3,518	0.00%
2020/12/08	0	389.25	0	0.00	389.00	0	3,487	0.00%
2020/12/04	0	0.00	1	378.50	381.50	-1	3,558	-0.03%
2020/12/03	0	387.00	0	387.00	383.50	0	3,626	0.00%
2020/12/02	1	386.00	0	0.00	386.00	1	3,646	0.03%
2020/12/01	0	377.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/25	0	0.00	10	367.50	367.50	-10	3,758	-0.27%
2020/11/24	1	375.50	0	0.00	373.50	1	3,747	0.03%
2020/11/18	3	375.67	0	0.00	378.00	3	3,757	0.08%
2020/11/17	0	0.00	1	375.00	372.00	-1	3,811	-0.03%
2020/11/16	1	367.50	0	367.50	369.00	1	3,846	0.03%
2020/11/13	1	356.05	3	359.17	362.50	-2	3,877	-0.05%
2020/11/12	10	354.00	0	0.00	353.00	10	3,976	0.25%
2020/11/10	1	348.00	0	0.00	348.50	1	3,935	0.03%
2020/11/04	2	347.50	0	0.00	358.50	2	3,933	0.05%
2020/10/15	0	0.00	1	377.00	378.00	-1	4,517	-0.02%
2020/10/13	2	392.75	1	389.50	390.50	1	4,516	0.02%
2020/10/12	0	0.00	2	395.25	394.50	-2	4,505	-0.04%
2020/10/08	0	0.00	5	377.50	380.50	-5	4,437	-0.11%
2020/10/06	1	371.00	1	373.00	373.50	0	4,457	0.00%
2020/09/28	1	358.00	2	366.25	367.00	-1	4,757	-0.02%
2020/09/25	1	351.50	0	0.00	351.50	1	4,771	0.02%
2020/09/17	1	371.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	2	370.25	3	375.67	375.50	-1	4,929	-0.02%
2020/09/14	5	371.00	0	0.00	372.00	5	4,880	0.10%
2020/09/10	2	361.75	2	357.75	359.50	0	4,892	0.00%
2020/09/09	1	370.00	1	358.00	356.00	0	4,888	0.00%
2020/09/04	2	382.75	1	393.00	381.50	1	4,749	0.02%
2020/09/03	2	397.00	1	400.00	400.00	1	4,677	0.02%
2020/09/01	1	377.50	1	381.00	387.50	0	4,677	0.00%
2020/08/25	0	0.00	1	400.00	397.00	-1	4,805	-0.02%
2020/08/21	1	377.00	1	378.00	377.00	0	4,888	0.00%
2020/08/20	1	398.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	1	402.00	2	396.75	388.50	-1	4,742	-0.02%
2020/08/17	2	412.00	1	409.00	410.00	1	4,702	0.02%
2020/08/14	2	406.00	2	398.25	406.50	0	4,742	0.00%
2020/08/13	2	395.75	2	393.25	392.50	0	4,761	0.00%
2020/08/12	1	394.00	1	394.50	392.50	0	4,866	0.00%
2020/08/11	3	412.33	6	408.92	408.50	-3	4,860	-0.06%
2020/08/10	2	402.25	2	406.25	404.00	0	4,851	0.00%
2020/08/07	5	420.00	4	411.50	400.50	1	4,819	0.02%
2020/08/06	5	421.20	4	420.88	427.50	1	4,728	0.02%
2020/08/05	1	401.50	1	406.00	400.00	0	4,611	0.00%
2020/08/03	1	388.50	1	382.50	390.00	0	4,509	0.00%
2020/07/28	1	370.00	0	0.00	362.00	1	4,608	0.02%
2020/07/24	0	0.00	1	364.00	360.50	-1	4,706	-0.02%
2020/07/10	1	366.00	1	360.00	359.50	0	4,898	0.00%
2020/07/09	2	367.50	3	369.83	367.50	-1	4,878	-0.02%
2020/07/08	2	352.25	3	352.00	354.00	-1	4,762	-0.02%
2020/07/07	3	352.83	1	348.00	343.50	2	4,697	0.04%
2020/07/06	4	346.63	3	347.33	350.00	1	4,628	0.02%
2020/07/03	2	331.75	2	331.50	333.50	0	4,587	0.00%
2020/07/02	1	320.50	1	317.00	317.00	0	4,552	0.00%
2020/07/01	1	314.00	1	302.00	314.00	0	4,521	0.00%
2020/06/30	1	299.00	1	300.50	299.00	0	4,513	0.00%
2020/06/29	1	299.00	2	302.00	297.50	-1	4,618	-0.02%
2020/06/24	2	306.50	1	298.50	306.50	1	4,616	0.02%
2020/06/23	1	295.00	3	297.33	295.00	-2	4,646	-0.04%
2020/06/19	1	295.00	1	290.50	295.00	0	4,726	0.00%
2020/06/18	1	286.50	1	289.00	286.00	0	4,719	0.00%
2020/06/15	0	0.00	1	273.50	272.00	-1	4,847	-0.02%
2020/06/11	2	275.50	1	272.50	273.50	1	4,943	0.02%
2020/06/10	1	274.00	1	271.50	273.50	0	4,999	0.00%
2020/06/08	1	275.50	2	279.50	275.00	-1	5,151	-0.02%
2020/06/04	0	0.00	1	273.00	268.00	-1	5,185	-0.02%
2020/06/03	2	266.75	2	267.75	266.00	0	5,194	0.00%
2020/06/02	1	265.50	2	270.25	268.00	-1	5,195	-0.02%
2020/06/01	4	267.88	4	268.00	269.50	0	5,138	0.00%
2020/05/29	4	258.88	3	257.83	258.50	1	5,054	0.02%
2020/05/28	0	0.00	1	254.50	254.50	-1	5,008	-0.02%
2020/05/27	2	252.00	1	250.50	251.00	1	5,048	0.02%
2020/05/26	0	0.00	1	249.50	251.00	-1	5,116	-0.02%
2020/05/22	2	254.00	2	251.75	246.50	0	5,127	0.00%
2020/05/21	1	259.50	1	261.50	260.50	0	5,058	0.00%
2020/05/20	3	257.33	3	258.50	255.50	0	4,996	0.00%
2020/05/19	4	263.88	3	260.83	256.00	1	4,936	0.02%
2020/05/18	2	250.00	1	251.00	250.00	1	4,783	0.02%
2020/05/15	2	246.25	4	242.13	245.50	-2	4,734	-0.04%
2020/05/14	0	0.00	2	249.25	246.00	-2	4,680	-0.04%
2020/05/13	2	250.00	1	247.50	251.50	1	4,679	0.02%
2020/05/12	2	248.75	1	244.50	244.00	1	4,640	0.02%
2020/05/11	2	251.50	2	251.75	250.00	0	4,634	0.00%
2020/05/08	0	0.00	1	253.50	250.50	-1	4,630	-0.02%
2020/05/07	4	250.13	2	250.25	249.50	2	4,603	0.04%
2020/05/06	3	242.17	2	243.25	243.50	1	4,571	0.02%
2020/05/05	1	240.00	1	242.50	242.00	0	4,623	0.00%
2020/05/04	2	244.50	2	243.75	242.00	0	4,605	0.00%
2020/04/30	1	257.00	1	251.50	257.50	0	4,468	0.00%
2020/04/29	1	247.00	0	0.00	246.50	1	4,413	0.02%
2020/04/27	3	238.50	2	241.00	236.00	1	4,386	0.02%
2020/04/23	4	237.25	1	238.00	235.50	3	4,387	0.07%
2020/04/22	6	240.17	11	237.68	241.00	-5	4,371	-0.11%
2020/04/21	5	233.90	5	235.10	233.50	0	4,297	0.00%
2020/04/20	4	233.50	4	235.50	233.00	0	4,310	0.00%
2020/04/17	7	230.64	6	234.83	230.50	1	4,321	0.02%
2020/04/16	0	0.00	1	224.00	222.50	-1	4,218	-0.02%
2020/04/14	1	223.00	1	225.00	223.00	0	4,233	0.00%
2020/04/07	1	220.00	0	0.00	219.50	1	4,349	0.02%
2020/03/31	1	218.50	1	202.00	218.50	0	4,196	0.00%
2020/03/27	0	0.00	5	208.00	201.00	-5	4,021	-0.12%
2020/03/26	2	202.00	0	0.00	201.00	2	3,918	0.05%
2020/03/18	2	180.50	2	184.50	180.00	0	3,777	0.00%
2020/03/17	2	184.50	2	192.50	184.50	0	3,724	0.00%
2020/03/13	5	194.00	5	186.00	201.50	0	3,552	0.00%
2020/03/12	2	216.00	2	205.00	205.00	0	3,481	0.00%
2020/03/11	3	225.00	11	228.00	225.00	-8	3,406	-0.23%
2020/03/05	2	233.50	2	237.00	237.50	0	3,348	0.00%
2020/03/04	2	226.00	2	230.00	229.00	0	3,339	0.00%
2020/02/24	0	0.00	2	240.50	239.00	-2	3,208	-0.06%
2020/02/20	4	254.88	4	250.50	249.50	0	3,277	0.00%
2020/02/19	2	251.50	2	254.50	254.50	0	3,262	0.00%
2020/02/18	2	252.00	2	250.50	252.00	0	3,286	0.00%
2020/02/17	2	255.00	3	254.33	254.00	-1	3,303	-0.03%
2020/02/14	2	254.00	2	257.00	257.00	0	3,306	0.00%
2020/02/13	0	0.00	1	254.00	253.00	-1	3,304	-0.03%
2020/02/11	2	246.50	3	248.67	248.00	-1	3,291	-0.03%
2020/02/07	2	251.00	0	0.00	249.50	2	3,395	0.06%
2020/02/06	3	253.33	2	256.00	257.50	1	3,419	0.03%
2020/02/05	2	245.00	2	244.00	244.00	0	3,437	0.00%
2020/01/31	1	246.00	0	0.00	247.50	1	3,468	0.03%
2020/01/20	2	265.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	5	265.60	5	268.00	262.00	0	3,452	0.00%
2020/01/16	3	250.00	0	0.00	257.50	3	3,395	0.09%
2020/01/14	0	0.00	8	259.63	261.50	-8	3,417	-0.23%
2020/01/13	1	248.00	1	253.00	257.50	0	3,384	0.00%
2020/01/09	1	244.00	1	246.00	246.00	0	3,405	0.00%
2020/01/07	2	241.00	2	240.73	235.50	0	3,409	0.00%
2020/01/03	0	0.00	1	248.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	1	249.00	248.50	-1	3,418	-0.03%
2019/12/25	0	0.00	7	234.00	235.50	-7	3,731	-0.19%
2019/12/24	1	236.00	4	236.00	236.00	-3	3,773	-0.08%
2019/12/23	3	238.50	0	0.00	238.00	3	3,910	0.08%
2019/12/20	2	237.00	8	238.75	239.50	-6	3,953	-0.15%
2019/12/19	5	242.30	0	0.00	239.00	5	4,001	0.12%
2019/12/18	1	245.00	2	251.00	248.00	-1	4,006	-0.02%
2019/12/17	1	247.00	0	0.00	250.00	1	3,983	0.03%
2019/12/16	1	239.00	7	236.86	239.00	-6	3,953	-0.15%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/09	1	230.50	1	228.50	230.50	0	4,112	0.00%
2019/12/06	0	0.00	7	227.43	226.00	-7	4,117	-0.17%
2019/12/05	2	223.50	3	224.00	223.50	-1	4,116	-0.02%
2019/12/02	0	0.00	1	225.00	225.50	-1	4,202	-0.02%
2019/11/27	1	237.00	5	236.00	238.50	-4	4,273	-0.09%
2019/11/14	2	221.50	1	221.00	221.50	1	4,538	0.02%
2019/11/08	4	225.00	0	0.00	225.00	4	4,597	0.09%
2019/11/06	8	225.00	0	0.00	231.00	8	4,572	0.17%
2019/11/04	5	224.40	0	0.00	224.00	5	4,552	0.11%
2019/11/01	5	227.80	0	0.00	229.00	5	4,518	0.11%
2019/10/31	1	229.00	1	226.50	226.50	0	4,640	0.00%
2019/10/29	2	228.00	1	226.50	226.50	1	4,812	0.02%
2019/10/25	7	231.43	7	231.00	230.00	0	4,904	0.00%
2019/10/24	2	232.50	0	0.00	237.50	2	4,895	0.04%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/17	1	231.50	2	235.00	236.50	-1	4,996	-0.02%
2019/10/16	13	229.31	0	0.00	229.00	13	4,983	0.26%
2019/10/15	1	231.00	3	228.00	228.00	-2	4,973	-0.04%
2019/10/14	4	228.63	1	228.00	228.00	3	4,948	0.06%
2019/10/09	4	231.75	10	230.50	230.50	-6	4,931	-0.12%
2019/10/07	1	243.00	1	248.00	237.50	0	5,032	0.00%
2019/10/04	8	242.00	7	241.43	241.00	1	5,070	0.02%
2019/10/03	0	0.00	7	238.00	236.00	-7	4,977	-0.14%
2019/10/02	0	0.00	1	234.00	236.00	-1	4,939	-0.02%
2019/09/26	0	0.00	6	232.75	233.50	-6	4,924	-0.12%
2019/09/24	2	228.75	4	228.13	228.50	-2	4,868	-0.04%
2019/09/23	1	227.50	1	227.50	228.00	0	4,874	0.00%
2019/09/20	1	224.00	1	227.50	223.00	0	4,941	0.00%
2019/09/19	3	225.50	0	0.00	224.00	3	4,917	0.06%
2019/09/17	0	0.00	7	219.21	218.00	-7	4,794	-0.15%
2019/09/12	2	215.50	0	0.00	215.50	2	4,817	0.04%
2019/09/11	0	0.00	12	214.88	215.00	-12	4,858	-0.25%
2019/09/06	2	217.00	6	218.00	216.50	-4	4,948	-0.08%
2019/09/05	3	216.00	0	0.00	213.50	3	4,992	0.06%
2019/08/30	0	0.00	8	214.56	215.00	-8	5,211	-0.15%
2019/08/29	2	201.75	5	208.70	208.50	-3	5,227	-0.06%
2019/08/28	1	200.50	2	202.50	203.00	-1	5,235	-0.02%
2019/08/27	2	203.75	0	0.00	205.50	2	5,257	0.04%
2019/08/23	2	213.50	3	214.33	214.50	-1	5,300	-0.02%
2019/08/21	4	215.63	0	0.00	211.00	4	5,378	0.07%
2019/08/20	0	0.00	2	218.00	217.00	-2	5,437	-0.04%
2019/08/19	2	207.50	2	212.00	211.00	0	5,407	0.00%
2019/08/16	0	0.00	2	208.50	206.00	-2	5,411	-0.04%
2019/08/15	0	0.00	1	209.00	207.50	-1	5,480	-0.02%
2019/08/14	2	210.25	0	0.00	207.00	2	5,489	0.04%
2019/08/13	1	209.00	0	0.00	208.50	1	5,522	0.02%
2019/08/12	1	209.00	1	211.50	208.50	0	5,604	0.00%
2019/08/06	2	202.00	2	203.75	205.00	0	5,659	0.00%
2019/08/05	1	207.00	2	207.50	203.50	-1	5,660	-0.02%
2019/08/02	11	208.82	1	209.00	207.00	10	5,649	0.18%
2019/08/01	1	205.00	2	213.25	215.00	-1	5,539	-0.02%
2019/07/31	1	207.50	0	0.00	209.50	1	5,524	0.02%
2019/07/30	1	209.00	2	214.00	209.00	-1	5,528	-0.02%
2019/07/26	1	221.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	8	221.50	0	0.00	219.50	8	5,654	0.14%
2019/07/24	0	0.00	2	222.50	221.00	-2	5,687	-0.04%
2019/07/22	0	0.00	1	231.50	232.00	-1	5,574	-0.02%
2019/07/18	5	218.50	0	0.00	219.00	5	5,510	0.09%
2019/07/17	5	223.50	0	0.00	223.00	5	5,513	0.09%
2019/07/16	5	224.10	2	222.50	222.50	3	5,517	0.05%
2019/07/11	0	0.00	1	221.50	221.00	-1	5,503	-0.02%
2019/07/10	6	220.08	2	221.50	219.00	4	5,397	0.07%
2019/07/09	3	226.00	0	0.00	227.00	3	5,281	0.06%
2019/07/08	1	226.50	1	228.00	226.00	0	5,268	0.00%
2019/07/05	2	230.25	1	231.00	230.00	1	5,309	0.02%
2019/07/04	5	231.00	0	0.00	231.00	5	5,262	0.10%
2019/07/02	0	0.00	2	244.00	245.00	-2	5,207	-0.04%
2019/06/28	8	230.63	1	231.50	228.50	7	5,176	0.14%
2019/06/27	4	232.25	4	235.25	239.00	0	5,122	0.00%
2019/06/21	15	232.30	12	233.33	229.50	3	4,946	0.06%
2019/06/19	0	0.00	2	228.50	227.00	-2	4,870	-0.04%
2019/06/18	1	223.50	0	0.00	221.00	1	4,838	0.02%
2019/06/14	3	226.50	2	224.00	221.50	1	4,904	0.02%
2019/06/11	0	0.00	1	218.50	215.00	-1	4,716	-0.02%
2019/06/10	2	215.50	3	216.17	218.50	-1	4,648	-0.02%
2019/06/06	3	202.00	0	0.00	204.00	3	4,553	0.07%
2019/06/05	2	207.00	6	209.00	205.50	-4	4,532	-0.09%
2019/06/04	1	205.50	1	208.00	205.50	0	4,554	0.00%
2019/06/03	5	206.00	3	206.00	206.00	2	4,521	0.04%
2019/05/31	12	198.58	12	200.04	200.00	0	4,431	0.00%
2019/05/30	2	196.75	1	200.00	195.00	1	4,400	0.02%
2019/05/29	1	188.00	1	194.00	193.50	0	4,363	0.00%
2019/05/28	1	191.50	1	194.00	194.00	0	4,365	0.00%
2019/05/27	4	193.50	2	189.00	189.00	2	4,352	0.05%
2019/05/21	1	198.00	1	200.50	200.50	0	4,195	0.00%
2019/05/20	3	203.00	3	206.17	206.50	0	4,190	0.00%
2019/05/17	2	211.00	2	210.50	210.50	0	4,158	0.00%
2019/05/16	2	220.25	2	216.75	215.00	0	4,159	0.00%
2019/05/15	0	0.00	2	219.50	226.00	-2	4,189	-0.05%
2019/05/13	7	218.57	7	218.43	217.50	0	4,258	0.00%
2019/05/10	2	228.50	1	231.50	225.50	1	4,290	0.02%
2019/05/09	3	225.00	3	224.83	225.50	0	4,334	0.00%
2019/05/08	3	230.83	1	230.00	230.00	2	4,341	0.05%
2019/05/07	1	231.00	0	0.00	232.50	1	4,217	0.02%
2019/05/03	2	215.00	2	214.25	219.00	0	4,168	0.00%
2019/05/02	2	204.50	3	208.00	205.50	-1	4,046	-0.02%
2019/04/23	15	200.33	15	203.00	203.50	0	4,023	0.00%
2019/04/22	13	204.88	14.1	206.50	207.00	-1.1	4,007	-0.03%
2019/04/16	3	189.50	3	190.50	190.50	0	4,022	0.00%
2019/04/12	7	188.79	7	191.50	191.50	0	4,006	0.00%
2019/03/29	0	0.00	2	180.50	182.00	-2	3,739	-0.05%
2019/03/28	5	176.10	3	176.00	176.00	2	3,746	0.05%
2019/03/25	3	174.00	3	175.33	175.00	0	3,763	0.00%
2019/03/22	0	0.00	1	179.50	180.00	-1	3,746	-0.03%
2019/03/19	0	0.00	1	176.50	179.00	-1	3,777	-0.03%
2019/03/07	10	170.00	10	166.00	166.00	0	3,634	0.00%
2019/03/06	4	172.38	2	173.50	174.50	2	3,732	0.05%
2019/03/05	3	171.00	3	173.50	173.50	0	3,795	0.00%
2019/03/04	4	173.50	4	174.50	174.50	0	3,748	0.00%
2019/02/27	0	0.00	2	179.00	178.00	-2	3,715	-0.05%
2019/02/26	11	182.09	10	181.00	180.00	1	3,688	0.03%
2019/02/19	1	177.00	1	169.50	174.00	0	3,518	0.00%
2019/02/14	0	175.00	0	0.00	176.50	0	3,419	0.00%
2019/02/13	0	0.00	1	171.50	168.50	-1	3,334	-0.03%
2019/02/12	1	168.00	2	166.25	172.00	-1	3,290	-0.03%
2019/02/11	1	161.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	4	157.50	3	159.00	163.50	1	3,116	0.03%
2019/01/29	1	159.50	1	158.50	160.00	0	3,024	0.00%
2019/01/23	1	148.00	1	148.00	148.00	0	3,057	0.00%
2019/01/18	0	0.00	1	152.00	152.50	-1	3,080	-0.03%
2019/01/17	3	154.83	2	152.25	148.00	1	3,038	0.03%
2019/01/16	1	153.50	1	151.00	153.50	0	2,956	0.00%
2019/01/15	0	0.00	1	146.50	151.00	-1	2,932	-0.03%
2019/01/14	1	144.50	1	146.50	146.50	0	2,893	0.00%
2019/01/11	1	145.50	0	0.00	146.50	1	2,894	0.03%
2019/01/04	0	0.00	4	140.50	139.50	-4	2,831	-0.14%
2019/01/02	3	138.00	3	137.50	137.50	0	2,918	0.00%
2018/12/28	1	140.50	1	142.00	143.00	0	2,983	0.00%
2018/12/24	1	138.50	1	140.50	139.50	0	3,210	0.00%
2018/12/22	1	141.00	1	141.00	141.00	0	3,210	0.00%
2018/12/17	1	145.50	5	145.80	144.00	-4	3,281	-0.12%
2018/12/13	1	144.00	1	145.50	146.00	0	3,276	0.00%
2018/12/11	0	0.00	0.1	136.50	136.50	-0.1	3,271	0.00%
2018/12/05	1	137.50	1	139.50	140.00	0	3,352	0.00%
2018/12/04	4	141.75	4	143.00	141.00	0	3,352	0.00%
2018/11/29	0	0.00	1	139.00	141.00	-1	3,269	-0.03%
2018/11/28	1	128.00	0	0.00	134.00	1	3,120	0.03%
2018/11/27	0	0.00	1	125.00	126.00	-1	3,047	-0.03%
2018/11/26	3	125.17	1	125.00	125.50	2	3,074	0.07%
2018/11/23	6	123.33	6	125.25	125.50	0	3,087	0.00%
2018/11/21	9	122.50	9	124.50	125.00	0	3,103	0.00%
2018/11/20	2	124.75	2	126.50	126.00	0	3,089	0.00%
2018/11/19	0	0.00	1	126.50	126.50	-1	3,099	-0.03%
2018/11/16	7	127.29	5	126.90	126.50	2	3,115	0.06%
2018/11/15	4	127.75	4	128.50	129.50	0	3,102	0.00%
2018/11/13	4	124.25	3	124.67	124.00	1	3,041	0.03%
2018/11/09	1	124.50	1	124.00	124.00	0	3,049	0.00%
2018/11/07	1	125.50	2	126.50	127.50	-1	3,166	-0.03%
2018/11/01	0	0.00	1	130.00	128.00	-1	3,417	-0.03%
2018/10/31	1	124.00	0	0.00	124.00	1	3,442	0.03%
2018/10/12	0	0.00	6	106.83	107.50	-6	3,554	-0.17%
2018/10/05	1	119.50	1	116.00	116.00	0	3,339	0.00%
2018/10/03	2	128.00	2	126.50	129.00	0	3,216	0.00%
2018/10/02	1	132.00	0	0.00	128.50	1	3,179	0.03%
2018/09/12	3	138.00	0	0.00	135.50	3	2,748	0.11%
2018/09/06	2	143.00	0	0.00	142.50	2	2,757	0.07%
2018/08/31	0	0.00	1	147.00	149.00	-1	2,665	-0.04%
2018/08/30	1	147.50	0	0.00	146.00	1	2,619	0.04%
2018/08/16	1	130.50	1	132.50	137.50	0	2,452	0.00%
2018/08/15	13	134.81	0	0.00	134.50	13	2,404	0.54%
2018/08/13	6	135.17	0	0.00	135.50	6	2,239	0.27%
2018/08/08	7	141.64	8	141.44	143.00	-1	2,079	-0.05%
2018/08/07	45	136.83	44	135.65	136.00	1	1,891	0.05%
2018/08/06	36	135.51	37	137.07	138.00	-1	1,760	-0.06%
2018/08/03	1	134.50	0	0.00	135.00	1	1,523	0.07%
2018/04/17	0	0.00	5	129.50	128.50	-5	2,314	-0.22%
2018/04/10	1	129.00	0	0.00	129.50	1	2,208	0.05%
2018/03/28	0	0.00	5	123.50	126.00	-5	1,988	-0.25%
2018/03/16	0	0.00	2	120.50	122.50	-2	1,942	-0.10%
2018/03/15	2	123.00	0	0.00	123.00	2	1,934	0.10%
2018/03/09	0	0.00	1	114.50	114.00	-1	1,898	-0.05%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/06	1	113.00	1	113.50	113.50	0	1,931	0.00%
2018/03/05	0	0.00	1	113.50	112.50	-1	1,946	-0.05%
2018/03/02	1	113.50	1	113.50	113.50	0	1,945	0.00%
2018/03/01	0	0.00	1	115.50	115.50	-1	1,934	-0.05%
2018/02/26	1	113.50	0	0.00	115.50	1	1,884	0.05%
2018/02/23	0	0.00	1	113.50	112.50	-1	1,894	-0.05%
2018/02/22	1	113.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	1	111.00	1	114.00	115.00	0	1,891	0.00%
2018/02/12	1	109.00	1	111.50	111.00	0	1,855	0.00%
2018/02/09	1	108.00	1	109.00	109.00	0	1,851	0.00%
2018/02/07	0	0.00	2	112.50	112.00	-2	1,815	-0.11%
2018/02/06	1	110.50	0	0.00	108.00	1	1,787	0.06%
2018/02/05	3	111.17	2	113.25	114.00	1	1,710	0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	0	0.00	0.1	116.50	116.50	-0.1	1,706	-0.01%
2018/01/26	0.1	125.50	0	0.00	126.00	0.1	1,684	0.01%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/05	0	0.00	0.1	112.00	112.50	-0.1	1,764	0.00%