瑞昱 (2379)-富邦-公益券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,715張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	530.49	1	532.00	529.00	1	4,390	0.02%
2024/05/20	1	527.03	2.8	531.50	531.00	-1.8	4,477	-0.04%
2024/05/17	1	534.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	1.1	540.27	1	542.03	547.00	0.1	4,623	0.00%
2024/05/14	0.1	530.03	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0	529.00	1	526.00	527.00	-1	4,593	-0.02%
2024/05/09	1	533.99	1	533.02	532.00	0	4,636	0.00%
2024/05/07	1	513.00	1	522.00	525.00	0	4,646	0.00%
2024/05/06	0	0.00	0	511.00	511.00	0	4,602	0.00%
2024/05/03	2	511.50	1.9	512.47	511.00	0.1	4,589	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	518.73	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1	527.00	7	526.14	527.00	-6	4,602	-0.13%
2024/04/26	1	519.00	0	0.00	520.00	1	4,592	0.02%
2024/04/23	1	514.98	0	0.00	510.00	1	4,549	0.02%
2024/04/22	0.1	519.15	0.1	508.00	504.00	0	4,535	0.00%
2024/04/19	0	566.50	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	574.00	0	0.00	574.00	0	4,354	0.00%
2024/04/16	0	0.00	1.1	552.05	551.00	-1.1	4,292	-0.02%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	568.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	0	564.00	0	0.00	567.00	0	4,263	0.00%
2024/04/09	0	565.94	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	566.00	0	565.00	567.00	1	4,283	0.02%
2024/03/29	0	560.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0	554.43	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0.2	565.00	0	0.00	573.00	0.2	4,184	0.00%
2024/03/26	0	558.54	0	0.00	565.00	0	4,184	0.00%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	585.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0.1	574.80	0	0.00	584.00	0.1	4,211	0.00%
2024/03/15	0.2	590.00	0	0.00	594.00	0.2	4,140	0.00%
2024/03/14	0	572.00	0.3	567.00	580.00	-0.3	4,076	-0.01%
2024/03/13	1.1	605.32	1	593.00	593.00	0.1	4,006	0.00%
2024/03/12	0	0.00	0.1	597.00	601.00	-0.1	3,965	0.00%
2024/03/08	0.2	587.00	0	0.00	587.00	0.2	3,893	0.01%
2024/03/07	1	610.77	3.1	604.42	601.00	-2.1	3,784	-0.05%
2024/03/06	3	597.33	3.1	598.93	600.00	-0.1	3,721	0.00%
2024/03/04	1.1	575.09	1	572.00	573.00	0.1	3,654	0.00%
2024/03/01	0.1	572.06	0	0.00	565.00	0.1	3,577	0.00%
2024/02/29	0	568.00	0.1	567.00	569.00	-0.1	3,558	0.00%
2024/02/27	1	561.00	9	573.11	567.00	-8	3,512	-0.23%
2024/02/26	0	0.00	0	550.00	551.00	0	3,377	0.00%
2024/02/23	3	554.33	5.2	553.35	547.00	-2.2	3,326	-0.07%
2024/02/22	0	0.00	1.1	530.91	532.00	-1.1	3,143	-0.03%
2024/02/21	0	500.00	21.1	496.21	501.00	-21.1	3,011	-0.70%
2024/02/20	8	499.75	6.1	511.77	487.50	1.9	2,931	0.06%
2024/02/19	0.1	471.00	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	1	468.00	1	473.00	473.50	0	2,719	0.00%
2024/02/15	10	466.50	0.1	464.00	469.00	9.9	2,722	0.36%
2024/02/05	5	461.50	0	0.00	463.50	5	2,699	0.19%
2024/02/02	5.1	460.41	0	0.00	469.50	5.1	2,672	0.19%
2024/02/01	0	0.00	1	465.00	464.50	-1	2,593	-0.04%
2024/01/31	0	0.00	26	463.48	469.50	-26	2,610	-1.00%
2024/01/29	1	454.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	0	455.00	0	0.00	453.50	0	2,582	0.00%
2024/01/25	1	456.00	1	459.00	459.00	0	2,587	0.00%
2024/01/23	25	444.70	0	0.00	447.00	25	2,520	0.99%
2024/01/22	2.1	449.85	0	0.00	449.50	2.1	2,507	0.08%
2024/01/19	0.1	454.00	1	454.00	458.00	-0.9	2,507	-0.04%
2024/01/18	1	438.00	1	443.00	440.00	0	2,484	0.00%
2024/01/17	2	444.25	1	441.50	438.50	1	2,467	0.04%
2024/01/16	0	449.50	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	0.00	1	453.00	455.00	-1	2,503	-0.04%
2024/01/11	1	450.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	2	455.48	2	456.75	456.00	0	2,510	0.00%
2024/01/05	2.1	448.81	1	451.00	450.50	1.1	2,518	0.04%
2024/01/04	0	455.00	0	0.00	456.00	0	2,516	0.00%
2024/01/03	0	452.67	0	0.00	452.00	0	2,536	0.00%
2024/01/02	1	458.04	1.1	460.05	458.00	-0.1	2,504	0.00%
2023/12/29	0.1	470.00	1.1	466.42	471.50	-1	2,487	-0.04%
2023/12/28	0	0.00	1	470.00	465.00	-1	2,486	-0.04%
2023/12/27	3.2	469.37	1	468.00	468.00	2.2	2,479	0.09%
2023/12/26	3	477.17	1	477.00	479.00	2	2,443	0.08%
2023/12/25	0	0.00	1	470.50	470.00	-1	2,428	-0.04%
2023/12/21	1.1	459.27	0	0.00	459.00	1.1	2,426	0.05%
2023/12/20	1	465.00	0	0.00	465.50	1	2,448	0.04%
2023/12/18	1.1	470.55	0	0.00	470.00	1.1	2,374	0.05%
2023/12/15	1.1	479.95	0	0.00	479.00	1.1	2,346	0.05%
2023/12/14	0.1	490.00	0.2	485.00	492.00	-0.1	2,324	0.00%
2023/12/13	1	463.00	2	463.75	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	5	456.50	457.00	-5	2,260	-0.22%
2023/12/08	0	0.00	0.2	447.50	444.50	-0.2	2,291	-0.01%
2023/12/07	1	445.00	0	0.00	441.50	1	2,327	0.04%
2023/12/06	5	443.70	0	0.00	451.50	5	2,416	0.21%
2023/12/01	0	0.00	0.2	451.25	449.00	-0.2	2,506	-0.01%
2023/11/30	1.2	450.42	0.1	452.00	449.50	1.1	2,544	0.04%
2023/11/29	0	0.00	1.1	460.91	462.50	-1.1	2,517	-0.04%
2023/11/27	1	455.50	2	452.50	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	1.2	439.63	439.00	-1.2	2,517	-0.05%
2023/11/22	0	0.00	1	432.00	435.50	-1	2,510	-0.04%
2023/11/21	0	431.50	0	0.00	430.50	0	2,517	0.00%
2023/11/20	3	431.00	5	430.80	427.50	-2	2,517	-0.08%
2023/11/17	0	0.00	0.1	422.00	428.00	-0.1	2,510	0.00%
2023/11/16	0	414.00	0.1	416.36	416.00	-0.1	2,484	0.00%
2023/11/14	1	421.00	0	0.00	418.50	1	2,515	0.04%
2023/11/09	0	0.00	0	411.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	1.1	416.83	415.00	-1.1	2,532	-0.04%
2023/11/06	0	0.00	1	410.00	410.50	-1	2,542	-0.04%
2023/11/02	0	408.00	0	0.00	408.00	0	2,562	0.00%
2023/10/31	0	402.25	0	0.00	401.50	0	2,658	0.00%
2023/10/30	1	405.00	0.1	403.50	405.00	0.9	2,718	0.03%
2023/10/27	0.1	390.45	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0	0.00	0	396.50	393.00	0	2,740	0.00%
2023/10/25	0	0.00	1	402.00	401.50	-1	2,767	-0.04%
2023/10/24	0.1	397.26	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	3	397.83	0	0.00	396.50	3	2,775	0.11%
2023/10/19	0	0.00	1.1	418.18	421.50	-1.1	2,733	-0.04%
2023/10/18	0	0.00	1	418.00	414.00	-1	2,773	-0.04%
2023/10/17	0	0.00	1	422.00	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	0	419.88	423.00	0	2,806	0.00%
2023/10/13	0	0.00	4.1	421.01	422.00	-4.1	2,831	-0.15%
2023/10/12	0	0.00	0	416.00	419.50	0	2,816	0.00%
2023/10/11	1	414.00	4	416.51	415.50	-3	2,832	-0.11%
2023/10/06	0	405.50	0	405.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1	405.00	410.00	-1	2,823	-0.04%
2023/10/04	0	0.00	0	399.50	402.50	0	2,812	0.00%
2023/10/03	1	404.00	1	403.50	404.00	0	2,815	0.00%
2023/10/02	0.1	399.53	0	0.00	398.50	0.1	2,823	0.00%
2023/09/27	1	392.50	0	0.00	392.50	1	2,870	0.03%
2023/09/25	1	405.00	0	0.00	405.00	1	2,848	0.04%
2023/09/22	0	388.25	0	393.50	392.50	0	2,812	0.00%
2023/09/21	1.1	388.73	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0	0.00	0	405.00	404.00	0	2,749	0.00%
2023/09/19	1	411.00	0	408.50	414.00	1	2,735	0.04%
2023/09/18	0	0.00	2	421.47	418.00	-2	2,709	-0.07%
2023/09/15	1	413.00	3	416.50	416.00	-2	2,712	-0.07%
2023/09/14	0	0.00	8	406.06	411.00	-8	2,701	-0.30%
2023/09/13	6	392.00	0	0.00	395.00	6	2,674	0.22%
2023/09/12	1	400.02	0.1	401.00	401.00	0.9	2,664	0.03%
2023/09/11	2	411.75	0	0.00	405.00	2	2,643	0.08%
2023/09/08	2	439.77	1	445.50	445.50	1	2,554	0.04%
2023/09/07	0	444.50	0.6	446.07	446.00	-0.5	2,534	-0.02%
2023/09/05	0.1	443.25	0	435.50	449.00	0	2,507	0.00%
2023/08/30	1	424.53	1	427.00	425.50	0	2,416	0.00%
2023/08/28	0	0.00	5	430.50	427.00	-5	2,379	-0.21%
2023/08/25	1	430.00	3.1	428.49	430.00	-2.1	2,395	-0.09%
2023/08/24	0	0.00	1	417.00	425.50	-1	2,413	-0.04%
2023/08/23	0	0.00	0	415.00	415.00	0	2,438	0.00%
2023/08/22	1	415.50	0	0.00	412.00	1	2,465	0.04%
2023/08/21	1	427.40	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0.2	413.19	1	414.00	417.50	-0.8	2,451	-0.03%
2023/08/17	0	0.00	0	406.50	407.50	0	2,432	0.00%
2023/08/11	5	398.00	0	395.50	398.00	5	2,414	0.21%
2023/08/10	0.1	398.50	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	1	409.00	0	0.00	407.00	1	2,361	0.04%
2023/08/07	2.1	415.71	0	0.00	415.00	2.1	2,346	0.09%
2023/08/04	2	426.50	0	0.00	428.00	2	2,307	0.09%
2023/08/02	1.1	441.47	1.2	441.78	439.00	0	2,261	0.00%
2023/08/01	0	0.00	0.1	429.43	432.50	-0.1	2,222	0.00%
2023/07/31	1.1	435.43	1	428.50	430.50	0.1	2,222	0.00%
2023/07/28	1.1	421.25	1	422.50	423.50	0.1	2,184	0.00%
2023/07/27	0	0.00	1	410.84	409.50	-1	2,137	-0.05%
2023/07/25	0.1	408.00	0	0.00	404.00	0.1	2,162	0.00%
2023/07/21	0	0.00	2	414.00	415.00	-2	2,218	-0.09%
2023/07/20	2	408.75	0	0.00	410.50	2	2,263	0.09%
2023/07/19	1	417.00	2	416.00	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	5	414.09	417.50	-5	2,328	-0.22%
2023/07/17	1	405.50	5	405.00	408.50	-4	2,304	-0.17%
2023/07/14	2	408.25	6	412.33	408.00	-4	2,313	-0.17%
2023/07/13	0	0.00	1	402.00	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	3	392.50	394.50	-3	2,323	-0.13%
2023/07/10	0.1	380.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/05	3.1	388.10	0	0.00	387.50	3.1	2,329	0.13%
2023/06/30	2	385.50	0	0.00	387.50	2	2,337	0.09%
2023/06/28	1	387.00	1	384.00	387.00	0	2,343	0.00%
2023/06/27	2	387.00	0	0.00	388.00	2	2,384	0.08%
2023/06/21	1	390.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	0.00	3	394.17	392.00	-3	2,385	-0.13%
2023/06/19	0	0.00	1	400.00	400.00	-1	2,383	-0.04%
2023/06/16	1	400.50	0	0.00	401.00	1	2,419	0.04%
2023/06/15	3	406.17	0	0.00	407.00	3	2,404	0.12%
2023/06/14	3	411.00	0	0.00	407.00	3	2,439	0.12%
2023/06/13	3	410.00	1.2	407.08	414.50	1.8	2,458	0.07%
2023/06/12	0	0.00	2	404.50	404.00	-2	2,469	-0.08%
2023/06/09	0	0.00	1.1	403.18	403.00	-1.1	2,477	-0.04%
2023/06/07	1	400.50	2	400.00	401.50	-1	2,477	-0.04%
2023/06/06	2	392.00	0	391.00	392.00	2	2,475	0.08%
2023/06/05	1	386.00	3	388.67	386.50	-2	2,471	-0.08%
2023/06/02	0	0.00	0	386.50	387.00	0	2,473	0.00%
2023/05/31	0.2	383.10	2	386.00	382.00	-1.9	2,508	-0.07%
2023/05/30	3	380.50	5	381.50	378.00	-2	2,502	-0.08%
2023/05/29	2	386.00	0	0.00	388.00	2	2,503	0.08%
2023/05/26	4	377.50	3	377.50	379.00	1	2,514	0.04%
2023/05/23	4.1	373.40	0	0.00	373.00	4.1	2,737	0.15%
2023/05/22	0.1	376.50	0	0.00	375.50	0.1	2,786	0.00%
2023/05/18	1.1	378.64	1	373.50	373.50	0.1	2,845	0.00%
2023/05/17	1	376.00	2	375.75	374.50	-1	2,870	-0.03%
2023/05/16	2	373.50	2	374.00	374.00	0	2,885	0.00%
2023/05/15	1	370.00	3	369.67	368.00	-2	2,925	-0.07%
2023/05/12	4	365.88	2	367.50	369.00	2	2,955	0.07%
2023/05/11	0	0.00	1	370.50	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	2	369.25	368.50	-2	3,057	-0.07%
2023/05/09	0	363.00	0	0.00	364.50	0	3,065	0.00%
2023/05/04	1	374.00	0	0.00	373.50	1	3,154	0.03%
2023/04/28	1	358.00	1	356.50	359.00	0	3,255	0.00%
2023/04/27	2	355.00	2	358.25	359.00	0	3,232	0.00%
2023/04/26	0	344.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	1	348.50	0	0.00	344.50	1	3,192	0.03%
2023/04/21	4	372.50	0	0.00	367.00	4	3,078	0.13%
2023/04/20	1	386.00	1.1	385.91	385.00	-0.1	3,058	0.00%
2023/04/17	0.1	392.50	0	0.00	400.00	0.1	3,146	0.00%