瑞昱 (2379)-富邦-七賢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼2
漲幅
-0.38%
成交量
2,715張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	534.00	529.00	0	4,390	0.00%
2024/05/20	0.2	536.00	0	539.00	531.00	0.2	4,477	0.00%
2024/05/17	0	537.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	545.00	0.1	545.00	547.00	-0.1	4,623	0.00%
2024/05/14	0	532.00	0.1	534.00	536.00	-0.1	4,597	0.00%
2024/05/13	0	525.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	0.5	527.12	0	0.00	517.00	0.5	4,653	0.01%
2024/05/09	1.1	533.00	0	0.00	532.00	1.1	4,636	0.02%
2024/05/08	0	528.00	0	0.00	528.00	0	4,661	0.00%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.00	6	523.00	527.00	-6	4,602	-0.13%
2024/04/24	1	529.19	1.1	537.92	538.00	0	4,551	0.00%
2024/04/23	0	514.00	5	511.00	510.00	-5	4,549	-0.11%
2024/04/22	2.1	518.87	5.5	509.42	504.00	-3.4	4,535	-0.07%
2024/04/19	0.1	562.33	3	556.95	552.00	-2.9	4,416	-0.07%
2024/04/18	1	572.00	0	574.00	574.00	1	4,354	0.02%
2024/04/17	0	568.00	0	573.00	570.00	0	4,335	0.00%
2024/04/15	0	566.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	1.2	562.67	0	0.00	567.00	1.2	4,263	0.03%
2024/04/10	0.1	570.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	0	566.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	0.2	567.00	567.00	-0.2	4,283	0.00%
2024/04/02	0.1	570.00	0	0.00	568.00	0.1	4,243	0.00%
2024/03/29	0	557.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	3	556.03	0	557.77	557.00	3	4,241	0.07%
2024/03/27	3	569.67	0	561.00	573.00	3	4,184	0.07%
2024/03/26	0.3	570.83	0.3	558.29	565.00	-0.1	4,184	0.00%
2024/03/22	0.1	588.00	0	0.00	591.00	0.1	4,212	0.00%
2024/03/21	1.1	580.86	1	578.00	584.00	0.1	4,211	0.00%
2024/03/20	0	585.00	0	586.00	588.00	0	4,194	0.00%
2024/03/19	0	584.00	0.3	585.01	591.00	-0.3	4,207	-0.01%
2024/03/18	0.1	585.00	1	585.00	590.00	-0.9	4,189	-0.02%
2024/03/15	0	578.86	0.3	591.00	594.00	-0.3	4,140	-0.01%
2024/03/14	4	583.44	4	574.97	580.00	0	4,076	0.00%
2024/03/13	0	595.11	4	603.75	593.00	-4	4,006	-0.10%
2024/03/12	0.8	599.23	0	0.00	601.00	0.8	3,965	0.02%
2024/03/11	1.1	601.00	4.5	599.22	604.00	-3.4	3,944	-0.09%
2024/03/08	1.1	602.38	2	591.39	587.00	-1	3,893	-0.02%
2024/03/07	3.1	606.23	4	605.53	601.00	-1	3,784	-0.03%
2024/03/06	0.4	600.12	12.8	604.13	600.00	-12.4	3,721	-0.33%
2024/03/05	4.1	581.72	5	573.43	584.00	-1	3,678	-0.03%
2024/03/04	0	566.10	0	575.00	573.00	0	3,654	0.00%
2024/03/01	0	566.89	0	568.00	565.00	0	3,577	0.00%
2024/02/29	0.1	567.00	0.1	571.00	569.00	0	3,558	0.00%
2024/02/27	1.3	569.36	0.6	568.11	567.00	0.7	3,512	0.02%
2024/02/26	0.3	546.00	0	548.00	551.00	0.3	3,377	0.01%
2024/02/23	2.5	555.47	1.8	552.89	547.00	0.7	3,326	0.02%
2024/02/22	1.2	515.83	4.2	516.97	532.00	-3	3,143	-0.09%
2024/02/21	4.3	499.99	2.1	499.32	501.00	2.2	3,011	0.07%
2024/02/20	1.1	513.25	4.8	510.72	487.50	-3.7	2,931	-0.13%
2024/02/19	0.1	472.98	1	473.00	470.00	-0.9	2,728	-0.03%
2024/02/16	1.3	470.04	0.1	474.17	473.50	1.2	2,719	0.04%
2024/02/15	6	469.33	5	460.00	469.00	1	2,722	0.04%
2024/02/05	0.1	459.50	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	0.1	467.05	0.1	482.00	469.50	0	2,672	0.00%
2024/02/01	0	467.17	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	467.50	0	467.50	469.50	0	2,610	0.00%
2024/01/26	0	453.25	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	456.00	1	458.50	459.00	-1	2,587	-0.04%
2024/01/22	1	449.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	5	455.30	458.00	-5	2,507	-0.20%
2024/01/17	2	441.25	0	0.00	438.50	2	2,467	0.08%
2024/01/12	0	0.00	0	447.50	447.00	0	2,506	0.00%
2024/01/11	1	457.00	0	0.00	450.50	1	2,507	0.04%
2024/01/09	0.1	453.50	0	0.00	451.50	0.1	2,508	0.00%
2024/01/08	1	450.50	0	0.00	450.50	1	2,497	0.04%
2024/01/05	1.1	447.10	0	0.00	450.50	1.1	2,518	0.04%
2024/01/04	0	0.00	0.1	458.50	456.00	-0.1	2,516	0.00%
2024/01/03	2.1	452.52	0.1	452.42	452.00	2	2,536	0.08%
2024/01/02	1.1	464.14	1	461.45	458.00	0.1	2,504	0.00%
2023/12/28	1	465.00	4	468.88	465.00	-3	2,486	-0.12%
2023/12/27	4.1	467.02	0	471.00	468.00	4	2,479	0.16%
2023/12/26	1.1	477.43	8.1	476.49	479.00	-7	2,443	-0.29%
2023/12/25	3	469.17	0	0.00	470.00	3	2,428	0.12%
2023/12/22	0	0.00	2	462.75	464.00	-2	2,433	-0.08%
2023/12/21	3.1	458.57	0	0.00	459.00	3.1	2,426	0.13%
2023/12/20	2.1	466.00	0	0.00	465.50	2.1	2,448	0.09%
2023/12/19	0.1	457.00	1.3	457.21	474.00	-1.3	2,409	-0.05%
2023/12/18	1.1	470.00	2	468.75	470.00	-1	2,374	-0.04%
2023/12/15	4.1	479.38	2.1	479.17	479.00	2	2,346	0.09%
2023/12/14	2	473.09	1	476.39	492.00	1	2,324	0.04%
2023/12/13	0	0.00	1.7	467.57	468.50	-1.7	2,274	-0.08%
2023/12/12	0	455.50	1	456.00	457.00	-1	2,260	-0.04%
2023/12/08	0	0.00	0.1	447.50	444.50	-0.1	2,291	0.00%
2023/12/07	1	441.50	0	0.00	441.50	1	2,327	0.04%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	0.00	1	449.00	450.00	-1	2,469	-0.04%
2023/12/01	0	449.50	0	0.00	449.00	0	2,506	0.00%
2023/11/29	0.2	461.03	0.1	461.00	462.50	0.1	2,517	0.00%
2023/11/28	0.1	451.00	0	452.00	451.50	0	2,503	0.00%
2023/11/27	1.1	452.66	1.2	452.48	449.00	0	2,541	0.00%
2023/11/24	1	446.80	1	442.00	439.00	0	2,517	0.00%
2023/11/22	0	0.00	1	434.00	435.50	-1	2,510	-0.04%
2023/11/17	0	0.00	2	421.50	428.00	-2	2,510	-0.08%
2023/11/14	0	0.00	0.1	420.50	418.50	-0.1	2,515	0.00%
2023/11/13	0	0.00	0	415.00	412.00	0	2,499	0.00%
2023/11/08	0	0.00	1.2	417.58	415.00	-1.2	2,532	-0.05%
2023/11/07	0	0.00	0.4	406.50	406.00	-0.4	2,499	-0.01%
2023/11/06	0	0.00	0	410.00	410.50	0	2,542	0.00%
2023/11/03	0	0.00	0.2	407.57	405.50	-0.2	2,543	-0.01%
2023/11/02	0	0.00	0.1	407.50	408.00	-0.1	2,562	0.00%
2023/11/01	0	401.00	0	0.00	405.50	0	2,601	0.00%
2023/10/27	0.3	389.17	0	0.00	391.50	0.3	2,717	0.01%
2023/10/26	0.2	396.27	0	395.00	393.00	0.2	2,740	0.01%
2023/10/23	1.1	397.91	0	0.00	396.50	1.1	2,775	0.04%
2023/10/20	0	420.00	0	0.00	423.00	0	2,709	0.00%
2023/10/17	1	416.50	0	0.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	0.1	424.50	423.00	-0.1	2,806	0.00%
2023/10/13	1	415.01	1	420.98	422.00	0	2,831	0.00%
2023/10/12	1	416.50	0	0.00	419.50	1	2,816	0.04%
2023/10/11	0	0.00	1.4	419.40	415.50	-1.4	2,832	-0.05%
2023/10/06	0	407.00	1	407.00	407.50	-1	2,817	-0.03%
2023/10/05	0	0.00	0.1	408.00	410.00	-0.1	2,823	0.00%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/09/27	8.1	392.64	8	392.50	392.50	0.1	2,870	0.00%
2023/09/26	0	0.00	4	398.38	398.00	-4	2,856	-0.14%
2023/09/25	0	0.00	0.2	412.50	405.00	-0.2	2,848	-0.01%
2023/09/22	1	392.50	0	388.00	392.50	1	2,812	0.04%
2023/09/21	0.4	389.88	0	0.00	390.00	0.4	2,807	0.01%
2023/09/19	0.1	413.50	0.1	415.00	414.00	0.1	2,735	0.00%
2023/09/18	0	0.00	0.1	418.48	418.00	-0.1	2,709	0.00%
2023/09/15	1	413.50	10	417.25	416.00	-9	2,712	-0.33%
2023/09/14	3	408.51	3	402.00	411.00	0	2,701	0.00%
2023/09/13	0	399.00	0	0.00	395.00	0	2,674	0.00%
2023/09/12	7	400.86	5	397.90	401.00	2	2,664	0.08%
2023/09/11	0.3	408.70	0	0.00	405.00	0.3	2,643	0.01%
2023/09/08	3	442.91	0	442.00	445.50	2.9	2,554	0.11%
2023/09/07	3	445.33	3	446.00	446.00	0	2,534	0.00%
2023/09/06	12	452.25	4	445.50	448.50	8	2,521	0.32%
2023/09/05	1	437.50	0	0.00	449.00	1	2,507	0.04%
2023/09/04	0.1	426.14	0	0.00	435.00	0.1	2,478	0.00%
2023/09/01	0	0.00	2	426.96	426.50	-2	2,486	-0.08%
2023/08/31	0	0.00	1	418.00	418.00	-1	2,468	-0.04%
2023/08/28	0	0.00	0.3	429.50	427.00	-0.3	2,379	-0.01%
2023/08/25	1	430.50	0	0.00	430.00	1	2,395	0.04%
2023/08/24	0.3	423.03	0.1	424.07	425.50	0.1	2,413	0.00%
2023/08/23	0	0.00	0.1	414.50	415.00	-0.1	2,438	0.00%
2023/08/21	1	419.93	1	418.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0	415.50	417.50	0	2,451	0.00%
2023/08/17	0	409.00	0.4	408.00	407.50	-0.4	2,432	-0.02%
2023/08/16	0	0.00	3	408.49	411.00	-3	2,429	-0.12%
2023/08/15	3	405.17	0	0.00	404.00	3	2,421	0.12%
2023/08/11	0	399.50	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0.2	399.00	0	0.00	398.50	0.2	2,408	0.01%
2023/08/08	0	0.00	0	411.50	410.00	0	2,362	0.00%
2023/08/02	0	438.24	0.1	438.00	439.00	0	2,261	0.00%
2023/08/01	0	0.00	4	423.50	432.50	-4	2,222	-0.18%
2023/07/31	5.2	431.05	1.1	429.42	430.50	4.1	2,222	0.18%
2023/07/28	0.1	421.92	2.1	424.02	423.50	-2	2,184	-0.09%
2023/07/27	0.1	410.00	1	412.00	409.50	-1	2,137	-0.04%
2023/07/19	0	0.00	3	419.00	415.00	-3	2,300	-0.13%
2023/07/17	0	0.00	0.2	403.09	408.50	-0.2	2,304	-0.01%
2023/07/14	0	0.00	10	412.00	408.00	-10	2,313	-0.43%
2023/07/11	0	0.00	7	389.00	390.50	-7	2,340	-0.30%
2023/07/04	0	0.00	0.2	391.00	393.50	-0.2	2,306	-0.01%
2023/07/03	0	0.00	0.2	390.00	392.00	-0.2	2,315	-0.01%
2023/06/30	0	0.00	0.7	385.50	387.50	-0.7	2,337	-0.03%
2023/06/19	0.2	400.75	0	0.00	400.00	0.2	2,383	0.01%
2023/06/15	0	408.00	0	0.00	407.00	0	2,404	0.00%
2023/06/13	0	0.00	1	409.00	414.50	-1	2,458	-0.04%
2023/06/06	1	392.50	1	390.50	392.00	0	2,475	0.00%
2023/06/05	0	0.00	1	389.00	386.50	-1	2,471	-0.04%
2023/06/02	1	384.02	0	0.00	387.00	1	2,473	0.04%
2023/06/01	2	380.50	0	0.00	380.50	2	2,501	0.08%
2023/05/30	2	382.50	0	0.00	378.00	2	2,502	0.08%
2023/05/29	18	387.83	0	389.00	388.00	18	2,503	0.72%
2023/05/26	2	377.00	0	0.00	379.00	2	2,514	0.08%
2023/05/19	0	0.00	1	375.00	376.00	-1	2,806	-0.04%
2023/05/18	0	0.00	1	373.50	373.50	-1	2,845	-0.04%
2023/05/17	1.1	377.45	0	0.00	374.50	1.1	2,870	0.04%
2023/05/16	1	374.50	0	0.00	374.00	1	2,885	0.03%
2023/05/15	0	0.00	1	368.00	368.00	-1	2,925	-0.03%
2023/05/11	0	0.00	0.1	372.00	373.00	-0.1	2,975	0.00%
2023/05/10	0	0.00	1	368.00	368.50	-1	3,057	-0.03%
2023/05/09	1	364.00	1	363.50	364.50	0	3,065	0.00%
2023/05/04	2	372.25	1	375.00	373.50	1	3,154	0.03%
2023/05/02	0	0.00	1	364.00	363.50	-1	3,204	-0.03%
2023/04/27	0.4	359.00	0	0.00	359.00	0.4	3,232	0.01%
2023/04/26	1	339.50	1	345.00	345.00	0	3,181	0.00%
2023/04/24	1	370.50	0	0.00	367.00	1	3,117	0.03%
2023/04/21	1	368.00	0	0.00	367.00	1	3,078	0.03%
2023/04/18	1	399.00	1	392.50	392.50	0	3,169	0.00%
2023/04/17	0	0.00	1	394.00	400.00	-1	3,146	-0.03%
2023/04/13	1	383.50	0	0.00	383.00	1	3,097	0.03%
2023/04/11	0	0.00	0	385.50	385.00	0	3,075	0.00%
2023/04/10	0	0.00	1	384.00	378.50	-1	3,082	-0.03%