瑞昱 (2379)-富邦-南員林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
531
漲跌
▼5
漲幅
-0.93%
成交量
2,545張
產業
上市半導體類股
1204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	528.50	527.00	-2	4,593	-0.04%
2024/05/10	2	521.50	0	0.00	517.00	2	4,653	0.04%
2024/05/09	1	537.00	1	533.00	532.00	0	4,636	0.00%
2024/05/07	0	522.00	2	521.00	525.00	-2	4,646	-0.04%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	2	511.54	3	520.33	511.00	-1	4,589	-0.02%
2024/05/02	1	509.01	0	0.00	511.00	1	4,602	0.02%
2024/04/30	2	519.00	0	0.00	518.00	2	4,599	0.04%
2024/04/29	1	524.00	2	530.50	527.00	-1	4,602	-0.02%
2024/04/26	1	515.02	2	523.00	520.00	-1	4,592	-0.02%
2024/04/25	1	523.00	0	537.00	523.00	1	4,573	0.02%
2024/04/24	1	535.00	1	537.00	538.00	0	4,551	0.00%
2024/04/23	0	0.00	1	512.00	510.00	-1	4,549	-0.02%
2024/04/22	1.2	509.78	0.3	515.00	504.00	1	4,535	0.02%
2024/04/19	0	560.00	1.2	559.83	552.00	-1.2	4,416	-0.03%
2024/04/17	1	571.00	0	0.00	570.00	1	4,335	0.02%
2024/04/16	0	554.00	0.5	555.00	551.00	-0.5	4,292	-0.01%
2024/04/15	0	0.00	1	557.00	561.00	-1	4,277	-0.02%
2024/04/09	1	574.00	0	0.00	568.00	1	4,271	0.02%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	2	566.50	568.00	-2	4,243	-0.05%
2024/04/01	1	560.00	1	560.00	559.00	0	4,241	0.00%
2024/03/29	0	556.00	0	560.00	560.00	0	4,243	0.00%
2024/03/28	0	554.86	0	0.00	557.00	0	4,241	0.00%
2024/03/27	1	567.04	0	565.33	573.00	1	4,184	0.02%
2024/03/26	2.3	563.48	1.1	556.73	565.00	1.2	4,184	0.03%
2024/03/25	0.1	584.00	1	589.00	584.00	-0.9	4,143	-0.02%
2024/03/22	0	0.00	2.2	580.90	591.00	-2.2	4,212	-0.05%
2024/03/21	2.4	573.87	1	578.00	584.00	1.4	4,211	0.03%
2024/03/19	0	0.00	0.1	593.33	591.00	-0.1	4,207	0.00%
2024/03/18	2.1	578.73	2	585.50	590.00	0.1	4,189	0.00%
2024/03/15	1	592.00	1	590.00	594.00	0	4,140	0.00%
2024/03/14	1.3	583.34	8.1	578.30	580.00	-6.8	4,076	-0.17%
2024/03/13	0.1	595.62	1	599.87	593.00	-0.9	4,006	-0.02%
2024/03/12	0	598.41	2	596.50	601.00	-2	3,965	-0.05%
2024/03/11	9.1	602.40	0.1	601.00	604.00	9	3,944	0.23%
2024/03/08	0.2	592.28	8	587.63	587.00	-7.8	3,893	-0.20%
2024/03/07	1.1	606.46	1	597.13	601.00	0	3,784	0.00%
2024/03/06	1	598.06	0.2	610.00	600.00	0.9	3,721	0.02%
2024/03/05	0	574.43	2.1	576.19	584.00	-2.1	3,678	-0.06%
2024/03/04	1.1	575.09	0	0.00	573.00	1.1	3,654	0.03%
2024/03/01	1.1	574.32	1	569.00	565.00	0.1	3,577	0.00%
2024/02/29	1.1	570.27	3.5	565.35	569.00	-2.4	3,558	-0.07%
2024/02/27	3	567.33	2.1	569.69	567.00	1	3,512	0.03%
2024/02/26	4.2	551.64	0.1	548.00	551.00	4.1	3,377	0.12%
2024/02/23	2	552.89	2.3	554.52	547.00	-0.3	3,326	-0.01%
2024/02/22	3.3	524.55	2	519.49	532.00	1.3	3,143	0.04%
2024/02/21	8	492.19	1.2	498.00	501.00	6.8	3,011	0.23%
2024/02/20	2.1	500.04	6.1	509.86	487.50	-4	2,931	-0.14%
2024/02/16	0	0.00	0	469.75	473.50	0	2,719	0.00%
2024/02/15	2	463.50	0	465.10	469.00	2	2,722	0.07%
2024/02/05	0	460.90	0	0.00	463.50	0	2,699	0.00%
2024/02/02	2	479.75	7	468.29	469.50	-5	2,672	-0.19%
2024/02/01	0	465.00	0.1	465.00	464.50	-0.1	2,593	0.00%
2024/01/31	6	465.67	1.1	467.49	469.50	4.9	2,610	0.19%
2024/01/30	0	456.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0.1	456.00	0	0.00	455.50	0.1	2,572	0.00%
2024/01/26	0	0.00	0	454.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	17.1	458.00	459.00	-17.1	2,587	-0.66%
2024/01/24	4.3	448.18	2	451.00	448.50	2.3	2,554	0.09%
2024/01/23	1.1	451.67	1.1	446.14	447.00	-0.1	2,520	0.00%
2024/01/22	16.1	449.01	0	0.00	449.50	16.1	2,507	0.64%
2024/01/19	0	0.00	20	455.87	458.00	-20	2,507	-0.80%
2024/01/17	0.3	442.10	0	0.00	438.50	0.3	2,467	0.01%
2024/01/15	0	0.00	0	456.38	455.00	0	2,503	0.00%
2024/01/11	5	451.00	0	0.00	450.50	5	2,507	0.20%
2024/01/10	0	451.00	6	455.50	456.00	-6	2,510	-0.24%
2024/01/09	1	451.50	1	454.00	451.50	0	2,508	0.00%
2024/01/08	1.5	451.00	0	456.00	450.50	1.5	2,497	0.06%
2024/01/05	0	450.50	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0	0.00	1	458.00	456.00	-1	2,516	-0.04%
2024/01/03	21	450.52	0.1	452.00	452.00	20.9	2,536	0.82%
2024/01/02	0	460.65	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	0.00	1	468.49	471.50	-1	2,487	-0.04%
2023/12/28	0	465.50	6.1	465.55	465.00	-6	2,486	-0.24%
2023/12/27	2.1	469.96	0	0.00	468.00	2.1	2,479	0.08%
2023/12/26	0	0.00	0	474.00	479.00	0	2,443	0.00%
2023/12/25	0	471.70	0	472.00	470.00	0	2,428	0.00%
2023/12/22	0	0.00	0	465.50	464.00	0	2,433	0.00%
2023/12/21	0	461.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	2	469.75	1	467.50	465.50	1	2,448	0.04%
2023/12/19	8.1	470.25	8	459.06	474.00	0.1	2,409	0.00%
2023/12/18	0	469.28	0	0.00	470.00	0	2,374	0.00%
2023/12/15	1.1	477.13	1	479.50	479.00	0.1	2,346	0.01%
2023/12/14	4	474.75	2	481.00	492.00	2	2,324	0.09%
2023/12/13	3	464.83	1.3	464.42	468.50	1.7	2,274	0.08%
2023/12/12	0	0.00	0	456.40	457.00	0	2,260	0.00%
2023/12/11	0	0.00	0	450.50	451.00	0	2,261	0.00%
2023/12/08	0	0.00	0	446.50	444.50	0	2,291	0.00%
2023/12/07	0	442.02	0	0.00	441.50	0	2,327	0.00%
2023/12/06	1	447.00	0	0.00	451.50	1	2,416	0.04%
2023/12/05	0	0.00	0.1	447.00	447.00	-0.1	2,455	0.00%
2023/12/04	0	0.00	1	447.00	450.00	-1	2,469	-0.04%
2023/12/01	0	449.25	0	0.00	449.00	0	2,506	0.00%
2023/11/30	1	454.99	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1	458.00	0.4	461.50	462.50	0.7	2,517	0.03%
2023/11/27	1	455.00	1.1	454.06	449.00	-0.1	2,541	0.00%
2023/11/24	0	0.00	2	442.03	439.00	-2	2,517	-0.08%
2023/11/20	0	429.50	0	0.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	0.4	421.25	428.00	-0.4	2,510	-0.02%
2023/11/14	1	423.50	1.2	419.67	418.50	-0.2	2,515	-0.01%
2023/11/08	0	0.00	0	412.50	415.00	0	2,532	0.00%
2023/11/07	0	407.00	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	0.00	1	410.50	410.50	-1	2,542	-0.04%
2023/11/03	1	405.55	0	0.00	405.50	1	2,543	0.04%
2023/11/01	0	0.00	0.3	405.67	405.50	-0.3	2,601	-0.01%
2023/10/30	0	0.00	1	403.50	405.00	-1	2,718	-0.04%
2023/10/27	1	389.98	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	397.50	0.2	396.50	393.00	-0.2	2,740	-0.01%
2023/10/24	0.1	395.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	1.3	400.82	1.2	396.78	396.50	0.1	2,775	0.00%
2023/10/20	0	416.57	0	0.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	1	417.42	421.50	-1	2,733	-0.04%
2023/10/18	0	0.00	0.2	414.92	414.00	-0.2	2,773	-0.01%
2023/10/17	1	421.44	4.1	421.51	415.50	-3	2,776	-0.11%
2023/10/16	0	0.00	3	422.50	423.00	-3	2,806	-0.11%
2023/10/13	1.1	422.32	0	418.67	422.00	1.1	2,831	0.04%
2023/10/12	0	0.00	3	417.67	419.50	-3	2,816	-0.11%
2023/10/11	1	418.50	1	416.50	415.50	0	2,832	0.00%
2023/10/06	0	405.50	3	405.67	407.50	-3	2,817	-0.11%
2023/10/05	0	0.00	0	407.00	410.00	0	2,823	0.00%
2023/10/04	0	398.50	0.2	402.50	402.50	-0.2	2,812	-0.01%
2023/10/03	1	403.95	0	403.50	404.00	1	2,815	0.04%
2023/10/02	0.3	400.50	0	401.00	398.50	0.3	2,823	0.01%
2023/09/28	0.2	397.00	0	396.09	395.00	0.2	2,856	0.01%
2023/09/27	0.3	393.69	3	394.33	392.50	-2.7	2,870	-0.09%
2023/09/26	0.1	398.52	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	1	403.00	2	406.50	405.00	-1	2,848	-0.04%
2023/09/22	0	387.50	0	0.00	392.50	0	2,812	0.00%
2023/09/21	5.2	389.88	1	390.00	390.00	4.2	2,807	0.15%
2023/09/20	0.1	405.84	2	404.00	404.00	-1.9	2,749	-0.07%
2023/09/19	3.1	409.97	1	416.50	414.00	2.1	2,735	0.08%
2023/09/18	0	0.00	1	421.99	418.00	-1	2,709	-0.04%
2023/09/15	9	415.06	1	414.08	416.00	8	2,712	0.29%
2023/09/14	2	409.28	1	408.99	411.00	1	2,701	0.04%
2023/09/13	0.1	394.75	0	0.00	395.00	0.1	2,674	0.01%
2023/09/12	0	399.00	4.2	399.13	401.00	-4.2	2,664	-0.16%
2023/09/11	1.2	406.32	0.2	407.67	405.00	1.1	2,643	0.04%
2023/09/08	1.1	439.16	1	439.00	445.50	0.1	2,554	0.00%
2023/09/07	2	443.50	2	446.50	446.00	0	2,534	0.00%
2023/09/06	0	449.50	1	448.52	448.50	-1	2,521	-0.04%
2023/09/05	4	441.13	3.2	443.26	449.00	0.8	2,507	0.03%
2023/09/04	3	433.30	1	433.50	435.00	2	2,478	0.08%
2023/09/01	5	421.30	5	425.20	426.50	0	2,486	0.00%
2023/08/31	0	423.50	0	0.00	418.00	0	2,468	0.00%
2023/08/30	1	427.00	1.1	430.36	425.50	-0.1	2,416	0.00%
2023/08/29	3	422.67	8	420.38	424.50	-5	2,402	-0.21%
2023/08/28	5	430.30	0	0.00	427.00	5	2,379	0.21%
2023/08/25	2.1	429.13	2	427.25	430.00	0.1	2,395	0.01%
2023/08/24	1.1	423.64	0.1	423.97	425.50	1	2,413	0.04%
2023/08/23	0	0.00	0	414.00	415.00	0	2,438	0.00%
2023/08/22	0	409.50	0	413.00	412.00	0	2,465	0.00%
2023/08/21	0	419.00	0	0.00	417.00	0	2,468	0.00%
2023/08/18	0.1	416.50	1	417.97	417.50	-0.9	2,451	-0.04%
2023/08/17	0.1	405.50	0	0.00	407.50	0.1	2,432	0.00%
2023/08/16	0	0.00	1	409.48	411.00	-1	2,429	-0.04%
2023/08/15	0	407.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	2	405.25	408.00	-2	2,421	-0.08%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	1	397.01	0	402.00	398.50	1	2,408	0.04%
2023/08/09	1	409.97	0.1	410.50	407.00	0.9	2,361	0.04%
2023/08/08	1	410.52	1	419.00	410.00	0	2,362	0.00%
2023/08/07	2.2	413.21	1	418.00	415.00	1.2	2,346	0.05%
2023/08/04	4.1	427.55	2.1	429.98	428.00	2	2,307	0.09%
2023/08/02	2.1	436.29	0.1	438.83	439.00	2	2,261	0.09%
2023/08/01	2	426.50	3	425.83	432.50	-1	2,222	-0.04%
2023/07/28	2	420.50	3	421.17	423.50	-1	2,184	-0.04%
2023/07/27	0.1	412.50	1	411.00	409.50	-0.9	2,137	-0.04%
2023/07/26	0	0.00	4	400.00	399.50	-4	2,140	-0.19%
2023/07/25	1	405.00	0	0.00	404.00	1	2,162	0.05%
2023/07/24	0	0.00	1	405.00	406.50	-1	2,209	-0.05%
2023/07/21	0	0.00	0.1	413.00	415.00	-0.1	2,218	0.00%
2023/07/20	2	409.00	0	0.00	410.50	2	2,263	0.09%
2023/07/19	1	419.00	0	0.00	415.00	1	2,300	0.04%
2023/07/18	0	0.00	2.1	417.45	417.50	-2.1	2,328	-0.09%
2023/07/17	0	0.00	1	408.50	408.50	-1	2,304	-0.04%
2023/07/14	4	408.38	7	412.29	408.00	-3	2,313	-0.13%
2023/07/13	0	402.50	1	404.50	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	3	395.00	394.50	-3	2,323	-0.13%
2023/07/11	0	0.00	3	390.17	390.50	-3	2,340	-0.13%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/06	3	384.33	2	387.25	385.00	1	2,357	0.04%
2023/07/05	1	388.50	1	387.50	387.50	0	2,329	0.00%
2023/07/04	1	393.47	0.3	392.00	393.50	0.7	2,306	0.03%
2023/07/03	0.1	391.63	0	391.50	392.00	0.1	2,315	0.00%
2023/06/30	1	383.02	6	383.83	387.50	-5	2,337	-0.21%
2023/06/29	0.1	393.50	1	392.00	393.00	-1	2,319	-0.04%
2023/06/28	0	386.00	0	0.00	387.00	0	2,343	0.00%
2023/06/27	0	0.00	2	388.75	388.00	-2	2,384	-0.08%
2023/06/21	1	388.01	0	0.00	391.00	1	2,401	0.04%
2023/06/20	2	394.53	0	0.00	392.00	2	2,385	0.09%
2023/06/16	7	400.15	1	402.50	401.00	6	2,419	0.25%
2023/06/15	5	407.00	0.2	408.00	407.00	4.8	2,404	0.20%
2023/06/14	3	411.33	0	0.00	407.00	3	2,439	0.12%
2023/06/13	0	0.00	2.5	411.30	414.50	-2.5	2,458	-0.10%
2023/06/08	0	393.00	0	400.00	395.00	0	2,479	0.00%
2023/06/07	1	399.00	3	398.83	401.50	-2	2,477	-0.08%
2023/06/05	0	386.50	0	0.00	386.50	0	2,471	0.00%
2023/05/30	1	379.00	1	379.50	378.00	0	2,502	0.00%
2023/05/29	0.1	388.00	0	388.50	388.00	0.1	2,503	0.00%
2023/05/26	0	0.00	1	378.00	379.00	-1	2,514	-0.04%
2023/05/23	0	0.00	1	373.00	373.00	-1	2,737	-0.04%
2023/05/19	0	0.00	0.1	376.00	376.00	-0.1	2,806	0.00%
2023/05/17	1	374.50	0	0.00	374.50	1	2,870	0.03%
2023/05/12	1	365.00	2	368.25	369.00	-1	2,955	-0.03%
2023/05/11	1	368.50	2	373.00	373.00	-1	2,975	-0.03%
2023/05/08	1	370.00	1	376.00	369.00	0	3,087	0.00%
2023/05/05	1	368.50	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	8	370.00	373.50	-8	3,154	-0.25%
2023/05/03	0.1	366.50	0	0.00	368.00	0.1	3,168	0.00%
2023/04/28	2.1	358.52	1	357.50	359.00	1.1	3,255	0.03%
2023/04/27	0	0.00	2	360.50	359.00	-2	3,232	-0.06%
2023/04/25	1.1	358.88	1	354.50	344.50	0.1	3,192	0.00%
2023/04/21	2.1	376.15	0	0.00	367.00	2.1	3,078	0.07%
2023/04/20	1	383.00	1	385.50	385.00	0	3,058	0.00%
2023/04/19	2	389.75	1	388.00	387.00	1	3,124	0.03%
2023/04/18	1	395.00	0	0.00	392.50	1	3,169	0.03%
2023/04/17	0	0.00	1.1	396.76	400.00	-1.1	3,146	-0.03%
2023/04/14	1	384.50	2	388.25	389.00	-1	3,115	-0.03%
2023/04/13	2	383.50	1	383.00	383.00	1	3,097	0.03%
2023/04/12	0	387.00	0	0.00	387.00	0	3,091	0.00%
2023/04/11	0	0.00	2	386.00	385.00	-2	3,075	-0.07%
2023/04/10	1	383.91	0	379.50	378.50	1	3,082	0.03%