瑞昱 (2379)-富邦-大墩券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
547
漲跌
▲16
漲幅
+3.01%
成交量
4,018張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	522.75	1	519.00	520.00	0	4,592	0.00%
2024/04/24	0	0.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/22	3	518.97	2	507.00	504.00	1	4,535	0.02%
2024/04/19	0	0.00	0	561.00	552.00	0	4,416	0.00%
2024/04/18	1	571.02	1	575.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0.1	565.17	570.00	-0.1	4,335	0.00%
2024/04/16	0	550.00	2.1	550.99	551.00	-2.1	4,292	-0.05%
2024/04/12	1	567.00	1	570.00	569.00	0	4,268	0.00%
2024/04/11	1	564.96	0	566.00	567.00	1	4,263	0.02%
2024/04/10	2	568.51	2	573.00	571.00	0	4,255	0.00%
2024/04/09	4	567.50	2	567.00	568.00	2	4,271	0.05%
2024/04/08	0	0.00	0	567.00	567.00	0	4,283	0.00%
2024/04/03	3	568.01	3	570.99	571.00	0	4,267	0.00%
2024/04/02	2	563.00	3	567.00	568.00	-1	4,243	-0.02%
2024/04/01	0	0.00	2	560.00	559.00	-2	4,241	-0.05%
2024/03/29	1	555.00	1	559.96	560.00	0	4,243	0.00%
2024/03/28	3.1	554.33	2	556.00	557.00	1.1	4,241	0.02%
2024/03/27	1	562.00	1	571.97	573.00	0	4,184	0.00%
2024/03/26	1	562.90	3	574.94	565.00	-2	4,184	-0.05%
2024/03/25	1	583.00	1	590.00	584.00	0	4,143	0.00%
2024/03/22	1	585.98	2	589.00	591.00	-1	4,212	-0.02%
2024/03/21	4.1	578.01	2	579.99	584.00	2.1	4,211	0.05%
2024/03/20	3.1	591.23	2	593.00	588.00	1.1	4,194	0.03%
2024/03/19	2	594.95	0.1	591.00	591.00	1.9	4,207	0.05%
2024/03/18	2	578.06	1	585.00	590.00	1	4,189	0.02%
2024/03/15	1	581.06	2	590.00	594.00	-1	4,140	-0.02%
2024/03/14	1.1	579.91	1	570.29	580.00	0.1	4,076	0.00%
2024/03/13	0.1	595.40	3	603.24	593.00	-3	4,006	-0.07%
2024/03/12	0.2	597.17	1.1	601.64	601.00	-0.9	3,965	-0.02%
2024/03/11	0.1	599.42	1.2	604.42	604.00	-1.1	3,944	-0.03%
2024/03/08	6.3	597.18	4.1	586.25	587.00	2.2	3,893	0.06%
2024/03/07	2.2	599.09	1.1	605.19	601.00	1.2	3,784	0.03%
2024/03/06	2.1	598.69	4.1	586.13	600.00	-2	3,721	-0.05%
2024/03/05	4.1	579.96	2	580.50	584.00	2.1	3,678	0.06%
2024/03/04	3	566.45	4.2	567.57	573.00	-1.2	3,654	-0.03%
2024/03/01	1	570.00	4	572.50	565.00	-3	3,577	-0.08%
2024/02/29	3	568.66	0	0.00	569.00	3	3,558	0.09%
2024/02/27	2	566.50	1	576.00	567.00	1	3,512	0.03%
2024/02/26	1	552.00	1.1	545.24	551.00	-0.1	3,377	0.00%
2024/02/23	8	552.25	3	557.34	547.00	5	3,326	0.15%
2024/02/22	3	531.33	2	515.11	532.00	1	3,143	0.03%
2024/02/21	2	494.00	3.1	498.23	501.00	-1.1	3,011	-0.04%
2024/02/20	1.1	513.41	0	0.00	487.50	1.1	2,931	0.04%
2024/02/19	1	469.50	0	0.00	470.00	1	2,728	0.04%
2024/02/05	2	460.50	2	463.50	463.50	0	2,699	0.00%
2024/02/02	2	468.50	1	469.50	469.50	1	2,672	0.04%
2024/02/01	0	465.00	0	0.00	464.50	0	2,593	0.00%
2024/01/30	0	0.00	0	455.00	453.50	0	2,562	0.00%
2024/01/26	1	450.50	1	453.50	453.50	0	2,582	0.00%
2024/01/25	0	0.00	0	457.50	459.00	0	2,587	0.00%
2024/01/23	0	447.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0	450.50	0	0.00	449.50	0	2,507	0.00%
2024/01/19	1	455.50	1	454.98	458.00	0	2,507	0.00%
2024/01/18	2	439.23	2	440.00	440.00	0	2,484	0.00%
2024/01/12	2	449.24	2	447.50	447.00	0	2,506	0.00%
2024/01/11	0	451.00	0	0.00	450.50	0	2,507	0.00%
2024/01/10	1	452.00	0	0.00	456.00	1	2,510	0.04%
2024/01/09	1	447.50	1	452.50	451.50	0	2,508	0.00%
2024/01/08	1	450.50	1	448.50	450.50	0	2,497	0.00%
2024/01/05	1	449.00	1.5	450.67	450.50	-0.5	2,518	-0.02%
2024/01/04	1	452.00	1.5	456.17	456.00	-0.5	2,516	-0.02%
2024/01/03	0	0.00	0	452.50	452.00	0	2,536	0.00%
2024/01/02	1	468.50	1	466.00	458.00	0	2,504	0.00%
2023/12/28	2	467.00	2	468.00	465.00	0	2,486	0.00%
2023/12/27	2	478.98	1	468.50	468.00	1	2,479	0.04%
2023/12/26	1	471.00	1	477.50	479.00	0	2,443	0.00%
2023/12/22	1	462.00	1.5	465.33	464.00	-0.5	2,433	-0.02%
2023/12/21	2	458.51	2.5	461.00	459.00	-0.5	2,426	-0.02%
2023/12/20	2	470.00	1	468.00	465.50	1	2,448	0.04%
2023/12/19	2	457.00	2	462.00	474.00	0	2,409	0.00%
2023/12/18	3	467.83	3	471.33	470.00	0	2,374	0.00%
2023/12/15	3	480.50	3	479.17	479.00	0	2,346	0.00%
2023/12/14	1	471.00	1.1	478.10	492.00	-0.1	2,324	0.00%
2023/12/13	0	0.00	0.1	461.92	468.50	-0.1	2,274	0.00%
2023/12/12	1	456.50	1	456.50	457.00	0	2,260	0.00%
2023/12/11	1	447.00	1	451.50	451.00	0	2,261	0.00%
2023/12/07	0	0.00	0.1	445.50	441.50	-0.1	2,327	0.00%
2023/12/05	2	448.25	2	447.75	447.00	0	2,455	0.00%
2023/11/29	1	459.50	6	463.15	462.50	-5	2,517	-0.20%
2023/11/28	2	453.25	2	451.50	451.50	0	2,503	0.00%
2023/11/16	1	414.50	1	416.50	416.00	0	2,484	0.00%
2023/11/14	1	420.50	2.3	420.10	418.50	-1.3	2,515	-0.05%
2023/11/13	0	0.00	2	412.50	412.00	-2	2,499	-0.08%
2023/11/10	1	408.00	1	410.00	407.50	0	2,507	0.00%
2023/11/02	1	408.50	0	0.00	408.00	1	2,562	0.04%
2023/10/27	1	388.03	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	0.00	0	395.00	393.00	0	2,740	0.00%
2023/10/24	0	0.00	1	394.00	395.50	-1	2,782	-0.04%
2023/10/23	1	404.00	1.2	400.97	396.50	-0.2	2,775	-0.01%
2023/10/20	0	0.00	1	422.96	423.00	-1	2,709	-0.04%
2023/10/18	0	0.00	1	416.00	414.00	-1	2,773	-0.04%
2023/10/17	2	420.50	2	423.00	415.50	0	2,776	0.00%
2023/10/13	0	0.00	0.4	421.50	422.00	-0.4	2,831	-0.01%
2023/10/12	1	417.00	1.5	418.00	419.50	-0.5	2,816	-0.02%
2023/10/03	1	398.00	2	403.00	404.00	-1	2,815	-0.04%
2023/09/28	0	397.00	0	0.00	395.00	0	2,856	0.00%
2023/09/27	0	391.00	0	0.00	392.50	0	2,870	0.00%
2023/09/26	1	398.50	0	0.00	398.00	1	2,856	0.04%
2023/09/25	0	407.00	1	412.50	405.00	-1	2,848	-0.03%
2023/09/22	0	386.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	3.2	390.76	1	389.50	390.00	2.2	2,807	0.08%
2023/09/20	0	406.50	0	0.00	404.00	0	2,749	0.00%
2023/09/18	0	418.00	1	419.50	418.00	-1	2,709	-0.04%
2023/09/15	4	414.13	3	417.00	416.00	1	2,712	0.04%
2023/09/14	0	410.00	1	405.50	411.00	-1	2,701	-0.04%
2023/09/13	1.3	394.27	1	395.00	395.00	0.3	2,674	0.01%
2023/09/12	1	399.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0.1	407.45	0	0.00	405.00	0.1	2,643	0.00%
2023/09/08	0	0.00	0	444.00	445.50	0	2,554	0.00%
2023/09/06	0.1	446.50	0.1	450.50	448.50	0	2,521	0.00%
2023/09/05	0.2	444.10	1	446.00	449.00	-0.8	2,507	-0.03%
2023/09/04	0	0.00	1.3	434.00	435.00	-1.3	2,478	-0.05%
2023/09/01	0	0.00	0.3	424.17	426.50	-0.3	2,486	-0.01%
2023/08/31	0.1	421.83	0	0.00	418.00	0.1	2,468	0.00%
2023/08/30	0.1	428.58	0	0.00	425.50	0.1	2,416	0.00%
2023/08/24	0	0.00	0	422.00	425.50	0	2,413	0.00%
2023/08/23	0	410.00	0	0.00	415.00	0	2,438	0.00%
2023/08/16	0	410.00	1	408.00	411.00	-1	2,429	-0.04%
2023/08/15	0	405.75	2	409.00	404.00	-2	2,421	-0.08%
2023/08/14	1	405.50	1	401.50	408.00	0	2,421	0.00%
2023/08/11	6.1	397.60	0	0.00	398.00	6.1	2,414	0.25%
2023/08/10	2	398.25	0	0.00	398.50	2	2,408	0.08%
2023/08/09	2	408.00	1	407.00	407.00	1	2,361	0.04%
2023/08/08	1	410.03	3	413.00	410.00	-2	2,362	-0.08%
2023/08/07	1.1	411.10	1	415.00	415.00	0.1	2,346	0.00%
2023/08/04	0.1	429.00	0	0.00	428.00	0.1	2,307	0.00%
2023/08/02	2.2	439.76	2	441.25	439.00	0.2	2,261	0.01%
2023/08/01	1	425.50	1	430.50	432.50	0	2,222	0.00%
2023/07/28	1	421.50	0	0.00	423.50	1	2,184	0.05%
2023/07/27	0	0.00	0.1	412.00	409.50	-0.1	2,137	0.00%
2023/07/26	0.1	403.00	1	406.50	399.50	-0.9	2,140	-0.04%
2023/07/25	1	405.00	1	408.50	404.00	0	2,162	0.00%
2023/07/24	1	405.00	1	404.00	406.50	0	2,209	0.00%
2023/07/20	0	0.00	0	412.00	410.50	0	2,263	0.00%
2023/07/19	1	419.50	1	415.00	415.00	0	2,300	0.00%
2023/07/18	2	412.50	1	415.99	417.50	1	2,328	0.04%
2023/07/17	0	404.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	411.00	2	412.25	408.00	-2	2,313	-0.09%
2023/07/13	0	399.50	0	403.50	399.50	0	2,307	0.00%
2023/07/12	0	394.13	0	0.00	394.50	0	2,323	0.00%
2023/07/11	0	391.00	0	0.00	390.50	0	2,340	0.00%
2023/07/06	1	385.50	1	390.00	385.00	0	2,357	0.00%
2023/07/05	1	387.50	0	0.00	387.50	1	2,329	0.04%
2023/07/04	1	393.00	1	394.50	393.50	0	2,306	0.00%
2023/06/29	0	392.50	0	395.50	393.00	0	2,319	0.00%
2023/06/28	2	386.50	2	387.00	387.00	0	2,343	0.00%
2023/06/27	1	387.50	1	388.00	388.00	0	2,384	0.00%
2023/06/26	1	388.00	1	388.50	387.50	0	2,383	0.00%
2023/06/21	0	0.00	0.1	391.00	391.00	-0.1	2,401	0.00%
2023/06/20	0	392.00	0	0.00	392.00	0	2,385	0.00%
2023/06/19	1	400.50	2	398.75	400.00	-1	2,383	-0.04%
2023/06/16	1	407.00	1	401.00	401.00	0	2,419	0.00%
2023/06/14	0	0.00	2	407.75	407.00	-2	2,439	-0.08%
2023/06/13	3	412.00	3.5	411.57	414.50	-0.5	2,458	-0.02%
2023/06/12	1	399.61	0.4	400.00	404.00	0.6	2,469	0.03%
2023/06/09	0	0.00	3	401.50	403.00	-3	2,477	-0.12%
2023/06/08	2	393.50	1	393.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	0.1	398.00	401.50	-0.1	2,477	0.00%
2023/06/06	1	391.00	2	389.75	392.00	-1	2,475	-0.04%
2023/06/05	1.1	386.98	1	388.00	386.50	0.1	2,471	0.00%
2023/06/02	0	0.00	0.3	385.00	387.00	-0.3	2,473	-0.01%
2023/05/31	0	0.00	0.5	383.01	382.00	-0.5	2,508	-0.02%
2023/05/30	3	378.83	1	380.50	378.00	2	2,502	0.08%
2023/05/29	2.1	389.48	0	0.00	388.00	2.1	2,503	0.08%
2023/05/26	0	0.00	2	378.25	379.00	-2	2,514	-0.08%
2023/05/25	2.3	373.37	3.2	371.12	370.50	-0.9	2,617	-0.04%
2023/05/24	0	0.00	2	371.00	372.00	-2	2,674	-0.07%
2023/05/23	1	374.00	1	374.00	373.00	0	2,737	0.00%
2023/05/22	1	374.00	1	375.50	375.50	0	2,786	0.00%
2023/05/19	1	375.00	1	376.00	376.00	0	2,806	0.00%
2023/05/18	3	373.83	2	374.50	373.50	1	2,845	0.04%
2023/05/17	4	376.13	1	373.00	374.50	3	2,870	0.10%
2023/05/16	0	0.00	0.4	373.00	374.00	-0.4	2,885	-0.01%
2023/05/12	1	365.50	1	368.50	369.00	0	2,955	0.00%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	1	370.50	368.50	-1	3,057	-0.03%
2023/05/09	3	363.83	3	365.00	364.50	0	3,065	0.00%
2023/05/08	3	371.33	2	372.50	369.00	1	3,087	0.03%
2023/05/05	2.2	366.83	1	366.00	366.00	1.2	3,097	0.04%
2023/04/28	3	356.67	4	358.63	359.00	-1	3,255	-0.03%
2023/04/25	1.1	347.54	1	345.00	344.50	0.1	3,192	0.00%
2023/04/24	1	368.50	1	371.00	367.00	0	3,117	0.00%
2023/04/21	1	375.50	1	367.50	367.00	0	3,078	0.00%
2023/04/20	2.1	385.00	2	385.75	385.00	0.1	3,058	0.00%
2023/04/19	0	385.00	2	388.50	387.00	-2	3,124	-0.06%
2023/04/17	1	389.00	1	389.00	400.00	0	3,146	0.00%
2023/04/14	1	384.00	1	387.50	389.00	0	3,115	0.00%
2023/04/13	1	386.00	0	0.00	383.00	1	3,097	0.03%
2023/04/12	1	386.00	1	387.00	387.00	0	3,091	0.00%
2023/04/10	1	379.00	1	379.00	378.50	0	3,082	0.00%