瑞昱 (2379)-富邦-信義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲10
漲幅
+1.93%
成交量
2,669張
產業
上市半導體類股
1204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	528.96	527.00	-0.1	4,593	0.00%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/08	0	530.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	515.00	1	525.00	525.00	-1	4,646	-0.02%
2024/05/06	0.1	512.83	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	516.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1	511.04	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	519.75	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	525.00	527.00	0	4,602	0.00%
2024/04/26	0.1	517.12	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1	538.00	1	536.00	538.00	0	4,551	0.00%
2024/04/22	5.4	517.48	5	515.20	504.00	0.4	4,535	0.01%
2024/04/19	1.2	552.55	0	0.00	552.00	1.2	4,416	0.03%
2024/04/18	0	570.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	1	560.00	1	566.00	570.00	0	4,335	0.00%
2024/04/16	0.1	549.02	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.2	562.02	0	0.00	561.00	0.2	4,277	0.00%
2024/04/12	0.1	565.95	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	1.2	561.41	1	565.00	567.00	0.2	4,263	0.00%
2024/04/10	0	566.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	2	567.00	568.00	-2	4,271	-0.05%
2024/04/08	1	565.00	1	567.00	567.00	0	4,283	0.00%
2024/04/03	1	568.00	1	577.00	571.00	0	4,267	0.00%
2024/04/02	0	569.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	3	558.00	1	560.00	560.00	2	4,243	0.05%
2024/03/28	0.2	552.00	0	0.00	557.00	0.2	4,241	0.00%
2024/03/27	0.1	566.51	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	1.1	568.17	0	0.00	565.00	1.1	4,184	0.03%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	579.00	0	582.00	591.00	0	4,212	0.00%
2024/03/21	3.1	585.34	1	583.00	584.00	2.1	4,211	0.05%
2024/03/20	1	585.01	1	588.00	588.00	0	4,194	0.00%
2024/03/19	0	589.58	1	590.00	591.00	-1	4,207	-0.02%
2024/03/18	1	582.03	0	0.00	590.00	1	4,189	0.02%
2024/03/15	2	586.50	1.1	589.04	594.00	0.9	4,140	0.02%
2024/03/14	0.2	575.60	2	582.00	580.00	-1.8	4,076	-0.04%
2024/03/13	2	591.50	0	0.00	593.00	2	4,006	0.05%
2024/03/12	1.1	594.36	0.1	597.00	601.00	1.1	3,965	0.03%
2024/03/11	1	601.00	2	604.00	604.00	-1	3,944	-0.03%
2024/03/08	6	605.82	4	597.75	587.00	2	3,893	0.05%
2024/03/07	5.1	602.39	5	601.80	601.00	0.1	3,784	0.00%
2024/03/06	2	600.00	1	608.00	600.00	1	3,721	0.03%
2024/03/05	1	570.00	1	575.00	584.00	0	3,678	0.00%
2024/03/04	2	561.00	2	567.00	573.00	0	3,654	0.00%
2024/03/01	0	0.00	0.1	570.00	565.00	-0.1	3,577	0.00%
2024/02/29	1.1	568.95	0.1	564.91	569.00	1	3,558	0.03%
2024/02/27	0.2	568.17	1.1	572.26	567.00	-0.9	3,512	-0.03%
2024/02/26	0	0.00	0.3	540.15	551.00	-0.3	3,377	-0.01%
2024/02/23	0.1	555.00	10.4	552.50	547.00	-10.3	3,326	-0.31%
2024/02/22	0.3	519.20	5	522.19	532.00	-4.8	3,143	-0.15%
2024/02/21	3.3	496.68	8	494.76	501.00	-4.7	3,011	-0.16%
2024/02/20	6.2	495.02	6.6	503.67	487.50	-0.4	2,931	-0.01%
2024/02/19	3.2	470.69	2	473.50	470.00	1.2	2,728	0.04%
2024/02/16	0	0.00	2	473.99	473.50	-2	2,719	-0.07%
2024/02/15	3.1	464.36	0	0.00	469.00	3.1	2,722	0.11%
2024/02/05	5	462.00	2	465.76	463.50	3	2,699	0.11%
2024/02/02	3.8	463.83	4	471.87	469.50	-0.2	2,672	-0.01%
2024/02/01	2	465.75	1	468.50	464.50	1	2,593	0.04%
2024/01/31	1	466.00	2	465.75	469.50	-1	2,610	-0.04%
2024/01/29	0	450.92	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0	454.00	1	455.50	453.50	-1	2,582	-0.04%
2024/01/25	2	458.00	2	457.98	459.00	0	2,587	0.00%
2024/01/24	0	446.52	0	454.00	448.50	0	2,554	0.00%
2024/01/23	0	445.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	1.5	450.67	0	0.00	449.50	1.5	2,507	0.06%
2024/01/19	0	0.00	4	452.75	458.00	-4	2,507	-0.16%
2024/01/17	3.5	443.23	1	447.00	438.50	2.5	2,467	0.10%
2024/01/16	1	449.50	1.5	451.33	453.00	-0.5	2,449	-0.02%
2024/01/15	1	452.50	2	454.25	455.00	-1	2,503	-0.04%
2024/01/12	0	0.00	0.1	450.50	447.00	-0.1	2,506	0.00%
2024/01/11	3	452.85	1	458.50	450.50	2	2,507	0.08%
2024/01/10	1	450.50	1	454.00	456.00	0	2,510	0.00%
2024/01/09	1	450.00	2	455.25	451.50	-1	2,508	-0.04%
2024/01/08	3	452.99	0	0.00	450.50	3	2,497	0.12%
2024/01/05	1	450.99	0	0.00	450.50	1	2,518	0.04%
2024/01/04	1	452.57	1.5	455.50	456.00	-0.5	2,516	-0.02%
2024/01/03	0	453.00	0	0.00	452.00	0	2,536	0.00%
2023/12/29	1	465.00	2	468.00	471.50	-1	2,487	-0.04%
2023/12/28	3	467.33	3	468.17	465.00	0	2,486	0.00%
2023/12/27	3	470.50	0	0.00	468.00	3	2,479	0.12%
2023/12/26	1.1	471.64	1	477.00	479.00	0.1	2,443	0.00%
2023/12/22	1	461.50	1	465.50	464.00	0	2,433	0.00%
2023/12/21	2	459.75	2	462.50	459.00	0	2,426	0.00%
2023/12/20	1	463.50	0	0.00	465.50	1	2,448	0.04%
2023/12/19	1	460.00	0	0.00	474.00	1	2,409	0.04%
2023/12/18	2	466.25	1	466.00	470.00	1	2,374	0.04%
2023/12/15	3	490.00	0	0.00	479.00	3	2,346	0.13%
2023/12/14	6	474.67	6	477.92	492.00	0	2,324	0.00%
2023/12/13	2.5	461.80	5	464.20	468.50	-2.5	2,274	-0.11%
2023/12/12	0	0.00	2	455.75	457.00	-2	2,260	-0.09%
2023/12/08	0	0.00	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	2	444.75	2	439.00	441.50	0	2,327	0.00%
2023/12/06	0	0.00	1	449.98	451.50	-1	2,416	-0.04%
2023/12/05	0	0.00	0.1	446.50	447.00	-0.1	2,455	0.00%
2023/12/04	2	446.00	1.1	448.80	450.00	0.9	2,469	0.04%
2023/12/01	1	444.00	1	454.00	449.00	0	2,506	0.00%
2023/11/30	3	453.67	0	452.50	449.50	3	2,544	0.12%
2023/11/29	1	461.50	3	461.50	462.50	-2	2,517	-0.08%
2023/11/28	3	449.00	2	449.99	451.50	1	2,503	0.04%
2023/11/27	2	453.50	2	450.01	449.00	0	2,541	0.00%
2023/11/24	1	441.50	2	447.23	439.00	-1	2,517	-0.04%
2023/11/22	0	0.00	1	434.48	435.50	-1	2,510	-0.04%
2023/11/21	1	431.00	1	432.99	430.50	0	2,517	0.00%
2023/11/20	0	0.00	2	431.00	427.50	-2	2,517	-0.08%
2023/11/17	0	0.00	3	421.71	428.00	-3	2,510	-0.12%
2023/11/16	2	414.00	0	0.00	416.00	2	2,484	0.08%
2023/11/15	1	419.50	2	421.75	417.50	-1	2,500	-0.04%
2023/11/14	4	418.50	5	420.80	418.50	-1	2,515	-0.04%
2023/11/13	2	411.50	2	414.00	412.00	0	2,499	0.00%
2023/11/10	0	411.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	2	409.75	1	412.00	412.50	1	2,519	0.04%
2023/11/08	1	408.00	3	414.17	415.00	-2	2,532	-0.08%
2023/11/07	1	409.50	2	406.00	406.00	-1	2,499	-0.04%
2023/11/06	0	0.00	2	411.50	410.50	-2	2,542	-0.08%
2023/11/03	1	406.50	0	0.00	405.50	1	2,543	0.04%
2023/11/02	2	407.50	1	411.00	408.00	1	2,562	0.04%
2023/11/01	0	0.00	1	407.00	405.50	-1	2,601	-0.04%
2023/10/31	3	402.50	3	406.17	401.50	0	2,658	0.00%
2023/10/30	2.1	396.00	5	401.10	405.00	-2.9	2,718	-0.11%
2023/10/27	1	391.50	1	393.50	391.50	0	2,717	0.00%
2023/10/26	3	395.83	1	398.00	393.00	2	2,740	0.07%
2023/10/25	1	396.00	3.1	402.08	401.50	-2.1	2,767	-0.08%
2023/10/24	2	393.00	2	393.50	395.50	0	2,782	0.00%
2023/10/23	10.1	401.29	3	400.17	396.50	7.1	2,775	0.25%
2023/10/20	1	415.50	1	422.00	423.00	0	2,709	0.00%
2023/10/19	1	415.00	2	418.50	421.50	-1	2,733	-0.04%
2023/10/18	2	414.50	2	416.75	414.00	0	2,773	0.00%
2023/10/17	4	419.75	1	424.00	415.50	3	2,776	0.11%
2023/10/16	0	0.00	3	424.00	423.00	-3	2,806	-0.11%
2023/10/13	2	415.57	2	420.00	422.00	0	2,831	0.00%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/11	3	414.83	4	418.99	415.50	-1	2,832	-0.04%
2023/10/06	3	406.17	0	0.00	407.50	3	2,817	0.11%
2023/10/05	1	406.00	2	407.75	410.00	-1	2,823	-0.04%
2023/10/04	1	397.50	1	403.00	402.50	0	2,812	0.00%
2023/10/03	1	404.50	8	402.44	404.00	-7	2,815	-0.25%
2023/10/02	0	401.50	0	0.00	398.50	0	2,823	0.00%
2023/09/28	1	396.00	0	0.00	395.00	1	2,856	0.04%
2023/09/27	1	391.58	0	0.00	392.50	1	2,870	0.04%
2023/09/26	5	398.50	0	0.00	398.00	5	2,856	0.18%
2023/09/25	4	405.38	13	408.77	405.00	-9	2,848	-0.32%
2023/09/22	1	388.50	1	393.50	392.50	0	2,812	0.00%
2023/09/21	11	394.45	1	390.00	390.00	10	2,807	0.36%
2023/09/20	2	406.25	0	0.00	404.00	2	2,749	0.07%
2023/09/19	3	411.00	2	413.75	414.00	1	2,735	0.04%
2023/09/18	1	418.50	1	417.50	418.00	0	2,709	0.00%
2023/09/15	1	416.50	3	416.00	416.00	-2	2,712	-0.07%
2023/09/14	3	408.00	4	407.25	411.00	-1	2,701	-0.04%
2023/09/13	1	396.00	1	397.00	395.00	0	2,674	0.00%
2023/09/11	2	406.00	0	0.00	405.00	2	2,643	0.08%
2023/09/07	1	442.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0	0.00	0.2	448.67	448.50	-0.2	2,521	-0.01%
2023/09/05	0	0.00	1	439.00	449.00	-1	2,507	-0.04%
2023/09/04	0.1	427.00	2	433.50	435.00	-2	2,478	-0.08%
2023/09/01	0	0.00	1	427.00	426.50	-1	2,486	-0.04%
2023/08/31	1	419.00	0	0.00	418.00	1	2,468	0.04%
2023/08/29	2	420.00	4.2	421.26	424.50	-2.2	2,402	-0.09%
2023/08/28	1	432.00	0	0.00	427.00	1	2,379	0.04%
2023/08/25	2	424.75	21.2	428.64	430.00	-19.2	2,395	-0.80%
2023/08/24	11	421.18	3	419.00	425.50	8	2,413	0.33%
2023/08/23	1	414.50	0	0.00	415.00	1	2,438	0.04%
2023/08/21	0	0.00	0	418.50	417.00	0	2,468	0.00%
2023/08/18	1	411.63	12	413.63	417.50	-11	2,451	-0.45%
2023/08/17	1	407.50	1	410.00	407.50	0	2,432	0.00%
2023/08/14	1	405.00	11	404.45	408.00	-10	2,421	-0.41%
2023/08/11	12.1	398.60	1	402.00	398.00	11.1	2,414	0.46%
2023/08/10	0	0.00	4	398.00	398.50	-4	2,408	-0.17%
2023/08/08	5	417.00	0	0.00	410.00	5	2,362	0.21%
2023/08/07	11.1	414.20	0.1	415.00	415.00	11	2,346	0.47%
2023/08/04	4.1	428.89	3	429.83	428.00	1.1	2,307	0.05%
2023/07/31	10	428.50	13	430.23	430.50	-3	2,222	-0.14%
2023/07/28	10.1	420.62	7	420.36	423.50	3.1	2,184	0.14%
2023/07/27	2	410.50	2	413.00	409.50	0	2,137	0.00%
2023/07/26	2	400.00	0	0.00	399.50	2	2,140	0.09%
2023/07/24	1	408.50	0.1	408.00	406.50	1	2,209	0.04%
2023/07/21	4.1	405.84	3	412.17	415.00	1.1	2,218	0.05%
2023/07/20	1	411.50	0	0.00	410.50	1	2,263	0.04%
2023/07/19	2	419.00	3.1	417.00	415.00	-1.1	2,300	-0.05%
2023/07/18	5	417.00	10	414.15	417.50	-5	2,328	-0.21%
2023/07/17	10	404.70	3	404.67	408.50	7	2,304	0.30%
2023/07/14	2	409.75	7	413.14	408.00	-5	2,313	-0.22%
2023/07/13	2	403.00	3	403.00	399.50	-1	2,307	-0.04%
2023/07/12	1	394.50	0	0.00	394.50	1	2,323	0.04%
2023/07/04	3	394.00	0	0.00	393.50	3	2,306	0.13%
2023/06/30	1	382.50	0	0.00	387.50	1	2,337	0.04%
2023/06/27	1	388.00	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0.1	387.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/20	1	394.00	0	0.00	392.00	1	2,385	0.04%
2023/06/19	0	0.00	7	400.21	400.00	-7	2,383	-0.29%
2023/06/16	3	401.50	4	403.50	401.00	-1	2,419	-0.04%
2023/06/15	1	405.50	1	406.05	407.00	0	2,404	0.00%
2023/06/14	1	408.50	1	412.00	407.00	0	2,439	0.00%
2023/06/12	3	401.00	5	403.40	404.00	-2	2,469	-0.08%
2023/06/09	6	400.75	2	403.25	403.00	4	2,477	0.16%
2023/06/08	5	396.10	6	396.92	395.00	-1	2,479	-0.04%
2023/06/07	1	398.00	2	401.25	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	1	392.00	392.00	-1	2,475	-0.04%
2023/06/05	4	388.50	0	0.00	386.50	4	2,471	0.16%
2023/06/02	0	0.00	4	386.00	387.00	-4	2,473	-0.16%
2023/05/30	2	379.50	0	0.00	378.00	2	2,502	0.08%
2023/05/26	4	378.50	1	378.00	379.00	3	2,514	0.12%
2023/05/25	1	371.50	0	0.00	370.50	1	2,617	0.04%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/16	0	0.00	0	374.00	374.00	0	2,885	0.00%
2023/05/15	0	0.00	1	369.97	368.00	-1	2,925	-0.03%
2023/05/09	0.1	364.50	0	0.00	364.50	0.1	3,065	0.00%
2023/05/08	0	0.00	1	376.50	369.00	-1	3,087	-0.03%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/04/28	4	358.00	4	358.50	359.00	0	3,255	0.00%
2023/04/27	1.5	357.76	1	359.00	359.00	0.5	3,232	0.02%
2023/04/26	0.1	343.00	1	343.50	345.00	-0.9	3,181	-0.03%
2023/04/25	0	0.00	0	345.50	344.50	0	3,192	0.00%
2023/04/24	2	368.75	1	369.50	367.00	1	3,117	0.03%
2023/04/21	0.2	371.50	4	367.25	367.00	-3.8	3,078	-0.12%
2023/04/19	0	0.00	0	387.50	387.00	0	3,124	0.00%
2023/04/18	0.1	393.00	1	401.00	392.50	-0.9	3,169	-0.03%
2023/04/14	1	383.00	2	388.50	389.00	-1	3,115	-0.03%
2023/04/13	0.1	386.50	0	0.00	383.00	0.1	3,097	0.00%
2023/04/12	0	0.00	0	387.00	387.00	0	3,091	0.00%
2023/04/10	0	0.00	0	379.00	378.50	0	3,082	0.00%