瑞昱 (2379)-富邦-樹林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
536
漲跌
▲9
漲幅
+1.71%
成交量
2,960張
產業
上市半導體類股
1204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	525.00	0	0.00	517.00	0	4,653	0.00%
2024/05/07	0	0.00	5	523.20	525.00	-5	4,646	-0.11%
2024/05/06	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	515.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	4	509.00	2	513.50	511.00	2	4,602	0.04%
2024/04/30	3	522.00	0	0.00	518.00	3	4,599	0.07%
2024/04/29	5	522.00	6	528.17	527.00	-1	4,602	-0.02%
2024/04/26	2.1	520.52	1	525.00	520.00	1.1	4,592	0.02%
2024/04/23	0	0.00	0	511.00	510.00	0	4,549	0.00%
2024/04/22	0.3	522.73	0	0.00	504.00	0.3	4,535	0.01%
2024/04/19	0.1	562.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	2	569.00	0	0.00	574.00	2	4,354	0.05%
2024/04/17	0	559.00	0	0.00	570.00	0	4,335	0.00%
2024/04/16	0	0.00	1	548.00	551.00	-1	4,292	-0.02%
2024/04/15	1	564.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	571.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0	564.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	1.1	567.29	571.00	-1.1	4,255	-0.02%
2024/04/09	1.1	564.09	0	0.00	568.00	1.1	4,271	0.03%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/03/29	0	0.00	1	554.01	560.00	-1	4,243	-0.02%
2024/03/28	1.1	552.94	4	562.50	557.00	-2.9	4,241	-0.07%
2024/03/27	0	0.00	1	570.00	573.00	-1	4,184	-0.02%
2024/03/26	2.3	559.70	0	557.00	565.00	2.3	4,184	0.05%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	578.00	1	589.00	591.00	-1	4,212	-0.02%
2024/03/21	4.2	581.25	0	0.00	584.00	4.2	4,211	0.10%
2024/03/20	0	0.00	1.1	597.94	588.00	-1.1	4,194	-0.03%
2024/03/19	1	590.95	0	0.00	591.00	1	4,207	0.02%
2024/03/18	1	587.87	1	590.00	590.00	0	4,189	0.00%
2024/03/14	0	579.00	0	0.00	580.00	0	4,076	0.00%
2024/03/13	1	592.00	0	595.00	593.00	1	4,006	0.02%
2024/03/12	1	602.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	3	598.00	3	599.67	604.00	0	3,944	0.00%
2024/03/08	1.1	595.91	0	0.00	587.00	1.1	3,893	0.03%
2024/03/06	0	0.00	0.1	597.67	600.00	-0.1	3,721	0.00%
2024/03/05	1.1	573.86	1	577.00	584.00	0.1	3,678	0.00%
2024/03/04	0	0.00	0.2	577.00	573.00	-0.2	3,654	-0.01%
2024/02/29	0	0.00	1.5	571.00	569.00	-1.5	3,558	-0.04%
2024/02/27	1.5	567.59	0	0.00	567.00	1.5	3,512	0.04%
2024/02/26	0	0.00	3	541.02	551.00	-3	3,377	-0.09%
2024/02/23	4.2	555.10	1.6	553.85	547.00	2.6	3,326	0.08%
2024/02/22	0.5	515.00	0.4	523.26	532.00	0.1	3,143	0.00%
2024/02/21	1	498.00	3.3	498.78	501.00	-2.3	3,011	-0.07%
2024/02/20	3	496.17	4.4	503.57	487.50	-1.4	2,931	-0.05%
2024/02/19	3	470.00	3	473.66	470.00	0	2,728	0.00%
2024/02/16	1	468.00	4	471.75	473.50	-3	2,719	-0.11%
2024/02/15	0	0.00	0	464.50	469.00	0	2,722	0.00%
2024/02/05	3.3	461.30	0	0.00	463.50	3.3	2,699	0.12%
2024/02/02	3.2	467.31	5	467.80	469.50	-1.8	2,672	-0.07%
2024/02/01	1	462.01	0	462.50	464.50	1	2,593	0.04%
2024/01/31	0	0.00	0.1	467.99	469.50	-0.1	2,610	0.00%
2024/01/30	0	0.00	0	453.50	453.50	0	2,562	0.00%
2024/01/26	4.1	453.13	5	453.10	453.50	-1	2,582	-0.04%
2024/01/24	1	446.50	1	448.50	448.50	0	2,554	0.00%
2024/01/23	1	447.00	1	446.00	447.00	0	2,520	0.00%
2024/01/22	2.2	449.49	0	0.00	449.50	2.2	2,507	0.09%
2024/01/19	0.1	448.00	0	0.00	458.00	0.1	2,507	0.00%
2024/01/18	1	439.00	0	0.00	440.00	1	2,484	0.04%
2024/01/08	0	453.00	0	0.00	450.50	0	2,497	0.00%
2024/01/03	4	451.75	4	453.38	452.00	0	2,536	0.00%
2024/01/02	0.1	460.50	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	1.1	470.45	1	470.00	471.50	0.1	2,487	0.00%
2023/12/25	0	470.00	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0	462.50	0	0.00	464.00	0	2,433	0.00%
2023/12/21	0.1	459.66	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0.1	468.00	0	464.50	465.50	0.1	2,448	0.00%
2023/12/19	0.2	457.75	0	0.00	474.00	0.2	2,409	0.01%
2023/12/18	0.2	467.50	1	466.05	470.00	-0.8	2,374	-0.03%
2023/12/15	1	476.50	0	479.89	479.00	1	2,346	0.04%
2023/12/14	0	480.00	0.2	479.82	492.00	-0.2	2,324	-0.01%
2023/12/13	0	0.00	1	468.44	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	1	456.00	457.00	-1	2,260	-0.04%
2023/12/08	0.1	447.00	0	0.00	444.50	0.1	2,291	0.00%
2023/12/07	0	443.00	0	0.00	441.50	0	2,327	0.00%
2023/12/01	1.3	449.45	0	0.00	449.00	1.3	2,506	0.05%
2023/11/30	0.1	452.75	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	1	461.00	6	457.50	462.50	-5	2,517	-0.20%
2023/11/28	0	0.00	0	449.50	451.50	0	2,503	0.00%
2023/11/27	1.3	449.69	0.1	450.98	449.00	1.2	2,541	0.05%
2023/11/24	0	443.50	0	0.00	439.00	0	2,517	0.00%
2023/11/21	0	430.50	0	0.00	430.50	0	2,517	0.00%
2023/11/20	0	0.00	0	431.00	427.50	0	2,517	0.00%
2023/11/17	0	424.50	0.4	422.00	428.00	-0.4	2,510	-0.02%
2023/11/16	0	0.00	1	415.00	416.00	-1	2,484	-0.04%
2023/11/14	1	419.50	0	420.00	418.50	1	2,515	0.04%
2023/11/08	0	0.00	0	414.00	415.00	0	2,532	0.00%
2023/10/31	2	406.00	0	401.42	401.50	2	2,658	0.07%
2023/10/27	0	390.50	2	389.50	391.50	-2	2,717	-0.07%
2023/10/26	2	396.00	1	395.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	1	403.00	401.50	-1	2,767	-0.04%
2023/10/23	3	399.65	4	399.25	396.50	-1	2,775	-0.03%
2023/10/18	0	0.00	0	415.50	414.00	0	2,773	0.00%
2023/10/17	1	417.00	0	0.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	1	424.00	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	1	421.94	422.00	-1	2,831	-0.04%
2023/10/11	0	0.00	0	415.00	415.50	0	2,832	0.00%
2023/10/02	1	399.50	0	0.00	398.50	1	2,823	0.04%
2023/09/27	0.1	394.50	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0	0.00	0.1	400.00	398.00	-0.1	2,856	0.00%
2023/09/22	0	387.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	0.1	389.00	0	0.00	390.00	0.1	2,807	0.00%
2023/09/19	1	414.38	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	0.00	0.4	419.50	418.00	-0.4	2,709	-0.02%
2023/09/15	0	0.00	0.1	415.90	416.00	-0.1	2,712	0.00%
2023/09/13	0	394.00	0	0.00	395.00	0	2,674	0.00%
2023/09/11	0	406.17	0	0.00	405.00	0	2,643	0.00%
2023/09/08	0.1	440.00	0	0.00	445.50	0.1	2,554	0.00%
2023/09/07	0.2	445.31	0	0.00	446.00	0.2	2,534	0.01%
2023/09/06	0	446.00	1	449.00	448.50	-1	2,521	-0.04%
2023/09/05	1	436.00	1	444.49	449.00	0	2,507	0.00%
2023/09/04	1	434.00	0.3	432.00	435.00	0.7	2,478	0.03%
2023/08/29	0	419.00	0	0.00	424.50	0	2,402	0.00%
2023/08/28	0	0.00	0.1	431.00	427.00	-0.1	2,379	0.00%
2023/08/24	0	0.00	0.2	425.00	425.50	-0.2	2,413	-0.01%
2023/08/22	0	0.00	1	412.00	412.00	-1	2,465	-0.04%
2023/08/18	0	0.00	0.2	417.00	417.50	-0.2	2,451	-0.01%
2023/08/16	0	0.00	2	407.50	411.00	-2	2,429	-0.08%
2023/08/15	2	405.25	1	407.00	404.00	1	2,421	0.04%
2023/08/11	0.1	396.00	1	401.50	398.00	-0.9	2,414	-0.04%
2023/08/10	1.1	398.56	0	398.50	398.50	1.1	2,408	0.04%
2023/08/09	0.1	409.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/08	0.1	411.00	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	0.2	415.22	1	413.50	415.00	-0.8	2,346	-0.03%
2023/08/04	0	429.14	0	0.00	428.00	0	2,307	0.00%
2023/08/02	4	443.75	7.1	436.55	439.00	-3.1	2,261	-0.14%
2023/07/31	2	431.75	6	435.42	430.50	-4	2,222	-0.18%
2023/07/28	6	421.75	1	425.00	423.50	5	2,184	0.23%
2023/07/27	1	410.00	1	412.00	409.50	0	2,137	0.00%
2023/07/26	0.1	402.00	0	402.00	399.50	0.1	2,140	0.00%
2023/07/25	0.1	403.50	0	0.00	404.00	0.1	2,162	0.00%
2023/07/24	0	0.00	0	406.50	406.50	0	2,209	0.00%
2023/07/21	0	401.00	0	0.00	415.00	0	2,218	0.00%
2023/07/19	1	416.00	0.2	417.91	415.00	0.8	2,300	0.03%
2023/07/18	0	0.00	2	411.50	417.50	-2	2,328	-0.09%
2023/07/14	2	413.00	1	410.00	408.00	1	2,313	0.04%
2023/07/13	0	400.00	4	400.00	399.50	-4	2,307	-0.17%
2023/07/11	2	384.00	4.2	389.87	390.50	-2.2	2,340	-0.09%
2023/07/07	0.1	382.50	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	2	384.50	0	0.00	385.00	2	2,357	0.08%
2023/07/03	2	391.50	4	389.88	392.00	-2	2,315	-0.09%
2023/06/30	2	382.50	0	0.00	387.50	2	2,337	0.09%
2023/06/26	0.1	385.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/20	0.1	399.50	1	392.53	392.00	-0.9	2,385	-0.04%
2023/06/19	0	0.00	0	401.00	400.00	0	2,383	0.00%
2023/06/16	1	399.50	0	401.50	401.00	1	2,419	0.04%
2023/06/14	1	409.50	0	0.00	407.00	1	2,439	0.04%
2023/06/12	4	405.00	0	0.00	404.00	4	2,469	0.16%
2023/06/09	0	0.00	1	401.00	403.00	-1	2,477	-0.04%
2023/06/08	0	0.00	2	397.50	395.00	-2	2,479	-0.08%
2023/06/07	2	398.26	4.2	397.11	401.50	-2.2	2,477	-0.09%
2023/06/06	0	0.00	0	390.50	392.00	0	2,475	0.00%
2023/06/05	1	386.00	0	0.00	386.50	1	2,471	0.04%
2023/06/01	2	381.50	0	0.00	380.50	2	2,501	0.08%
2023/05/31	1	379.00	0	0.00	382.00	1	2,508	0.04%
2023/05/29	1	387.01	2	388.50	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	1	377.00	379.00	-1	2,514	-0.04%
2023/05/25	2	372.75	0	0.00	370.50	2	2,617	0.08%
2023/05/24	0	0.00	1	371.00	372.00	-1	2,674	-0.04%
2023/05/19	0	376.00	0	0.00	376.00	0	2,806	0.00%
2023/05/18	0.1	374.50	0	0.00	373.50	0.1	2,845	0.00%
2023/05/09	0	0.00	1	365.00	364.50	-1	3,065	-0.03%
2023/05/03	0	366.00	1	363.50	368.00	-1	3,168	-0.03%
2023/04/28	0.1	359.64	0	0.00	359.00	0.1	3,255	0.00%
2023/04/27	1	358.75	0	0.00	359.00	1	3,232	0.03%
2023/04/25	1	344.15	0	0.00	344.50	1	3,192	0.03%
2023/04/21	1.1	367.54	2	373.50	367.00	-0.9	3,078	-0.03%
2023/04/19	0	387.00	0	0.00	387.00	0	3,124	0.00%
2023/04/18	2	392.50	3.1	396.05	392.50	-1.1	3,169	-0.03%
2023/04/13	2	383.50	0	0.00	383.00	2	3,097	0.06%
2023/04/12	0	0.00	1	391.00	387.00	-1	3,091	-0.03%
2023/04/11	1	379.00	0	0.00	385.00	1	3,075	0.03%
2023/04/10	0	378.00	0	0.00	378.50	0	3,082	0.00%