瑞昱 (2379)-元大-大益券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
547
漲跌
▲16
漲幅
+3.01%
成交量
4,014張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	532.96	0.1	536.00	531.00	0	4,592	0.00%
2024/05/14	1	529.00	1.1	534.86	536.00	-0.1	4,597	0.00%
2024/05/13	0	0.00	1.1	530.00	527.00	-1.1	4,593	-0.02%
2024/05/10	2.3	520.18	0	0.00	517.00	2.3	4,653	0.05%
2024/05/09	0	0.00	1.1	536.73	532.00	-1.1	4,636	-0.02%
2024/05/08	0	526.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	1	514.00	1	520.00	525.00	0	4,646	0.00%
2024/05/06	0.1	512.89	1	510.00	511.00	-0.9	4,602	-0.02%
2024/05/02	0	510.14	1	509.00	511.00	-1	4,602	-0.02%
2024/04/30	1.2	517.79	1	518.00	518.00	0.2	4,599	0.00%
2024/04/26	3.1	521.27	0	0.00	520.00	3.1	4,592	0.07%
2024/04/25	0	525.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	535.98	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	0	509.00	510.00	0	4,549	0.00%
2024/04/22	3.2	531.48	0	522.00	504.00	3.2	4,535	0.07%
2024/04/19	0.1	556.63	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	2	572.00	1	575.00	574.00	1	4,354	0.02%
2024/04/17	0	0.00	2.2	566.72	570.00	-2.2	4,335	-0.05%
2024/04/16	0.1	553.00	0.2	552.00	551.00	-0.1	4,292	0.00%
2024/04/09	1.1	565.18	0	0.00	568.00	1.1	4,271	0.03%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	1	570.00	0.1	570.00	571.00	0.9	4,267	0.02%
2024/04/02	0	0.00	1	566.00	568.00	-1	4,243	-0.02%
2024/04/01	1	555.00	0	560.00	559.00	1	4,241	0.02%
2024/03/29	0	558.00	2	559.96	560.00	-2	4,243	-0.05%
2024/03/28	3.1	551.09	1	554.00	557.00	2.1	4,241	0.05%
2024/03/27	1	561.07	1.1	570.80	573.00	-0.1	4,184	0.00%
2024/03/26	2.1	580.32	2.5	564.72	565.00	-0.4	4,184	-0.01%
2024/03/21	25	573.00	0	0.00	584.00	25	4,211	0.59%
2024/03/20	0	588.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	590.00	0	0.00	591.00	0	4,207	0.00%
2024/03/15	2	580.52	1.1	584.15	594.00	0.9	4,140	0.02%
2024/03/14	0.1	578.41	1.1	579.85	580.00	-1	4,076	-0.02%
2024/03/13	1.1	593.00	1	590.00	593.00	0.1	4,006	0.00%
2024/03/12	0.1	597.78	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	2	599.00	1.1	598.91	604.00	0.9	3,944	0.02%
2024/03/08	1	585.00	27	597.45	587.00	-26	3,893	-0.67%
2024/03/07	1.1	607.73	0	0.00	601.00	1.1	3,784	0.03%
2024/03/06	1.1	591.90	0.2	590.41	600.00	0.9	3,721	0.02%
2024/03/05	1	573.00	1	573.00	584.00	0	3,678	0.00%
2024/03/04	0	574.67	0.1	574.00	573.00	-0.1	3,654	0.00%
2024/03/01	0	572.33	0	0.00	565.00	0	3,577	0.00%
2024/02/27	3	573.33	6.3	567.56	567.00	-3.3	3,512	-0.09%
2024/02/26	1	540.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	0	0.00	1	547.00	547.00	-1	3,326	-0.03%
2024/02/22	0	0.00	3.1	514.47	532.00	-3.1	3,143	-0.10%
2024/02/21	0	0.00	1.1	498.24	501.00	-1.1	3,011	-0.04%
2024/02/20	3.1	501.87	5.1	505.03	487.50	-2	2,931	-0.07%
2024/02/19	0.2	473.50	0	473.00	470.00	0.2	2,728	0.01%
2024/02/16	1	468.00	1.1	467.59	473.50	-0.1	2,719	0.00%
2024/02/15	0.1	462.00	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	1.1	460.82	2	462.00	463.50	-0.9	2,699	-0.03%
2024/02/02	0.1	461.00	0.2	474.03	469.50	-0.1	2,672	0.00%
2024/02/01	0	463.75	1	470.47	464.50	-1	2,593	-0.04%
2024/01/31	1	466.47	8.2	467.93	469.50	-7.1	2,610	-0.27%
2024/01/30	0	0.00	0.1	454.00	453.50	-0.1	2,562	0.00%
2024/01/29	0.1	450.50	0	0.00	455.50	0.1	2,572	0.00%
2024/01/26	0	454.00	0.1	455.00	453.50	0	2,582	0.00%
2024/01/25	0.3	455.50	1.1	456.05	459.00	-0.8	2,587	-0.03%
2024/01/24	1.2	446.44	1.1	453.83	448.50	0.1	2,554	0.01%
2024/01/23	1.1	445.14	0	0.00	447.00	1.1	2,520	0.04%
2024/01/22	3	451.00	0	0.00	449.50	3	2,507	0.12%
2024/01/19	0	0.00	2	453.75	458.00	-2	2,507	-0.08%
2024/01/17	2.1	442.36	0	0.00	438.50	2.1	2,467	0.09%
2024/01/15	0	0.00	1	453.00	455.00	-1	2,503	-0.04%
2024/01/12	1	447.50	0	0.00	447.00	1	2,506	0.04%
2024/01/11	0.1	453.00	0	0.00	450.50	0.1	2,507	0.00%
2024/01/10	0	0.00	1	456.00	456.00	-1	2,510	-0.04%
2024/01/09	1	447.00	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0.1	450.00	0	0.00	450.50	0.1	2,497	0.00%
2024/01/05	0.1	449.92	0	0.00	450.50	0.1	2,518	0.00%
2024/01/03	0.1	454.00	0.1	453.27	452.00	-0.1	2,536	0.00%
2024/01/02	1	459.00	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	470.00	0.1	471.00	471.50	-0.1	2,487	0.00%
2023/12/28	0.1	467.00	2	470.50	465.00	-1.9	2,486	-0.08%
2023/12/27	2.1	467.02	0	0.00	468.00	2.1	2,479	0.08%
2023/12/26	0	0.00	0.1	476.00	479.00	-0.1	2,443	0.00%
2023/12/25	0	0.00	1.1	466.18	470.00	-1.1	2,428	-0.05%
2023/12/22	1	462.50	0	0.00	464.00	1	2,433	0.04%
2023/12/21	0	0.00	0	461.00	459.00	0	2,426	0.00%
2023/12/20	1.1	465.86	0	0.00	465.50	1.1	2,448	0.04%
2023/12/19	0.1	457.50	1	475.00	474.00	-0.9	2,409	-0.04%
2023/12/18	1.1	468.69	0	472.00	470.00	1.1	2,374	0.05%
2023/12/15	1	485.97	0.1	485.00	479.00	0.9	2,346	0.04%
2023/12/14	1.1	478.45	3	487.46	492.00	-1.9	2,324	-0.08%
2023/12/13	0	0.00	0.1	461.83	468.50	-0.1	2,274	-0.01%
2023/12/11	0	0.00	0	450.00	451.00	0	2,261	0.00%
2023/12/08	0	0.00	0.1	447.99	444.50	-0.1	2,291	0.00%
2023/12/07	0.2	443.91	0	0.00	441.50	0.2	2,327	0.01%
2023/12/05	1	447.00	1	448.00	447.00	0	2,455	0.00%
2023/12/04	0	446.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	1	448.50	0.1	452.50	449.00	0.9	2,506	0.04%
2023/11/30	0.1	452.31	0.1	453.50	449.50	0.1	2,544	0.00%
2023/11/29	0	0.00	0	462.00	462.50	0	2,517	0.00%
2023/11/28	0.1	443.50	0.1	452.28	451.50	-0.1	2,503	0.00%
2023/11/27	0	449.86	0.1	452.64	449.00	-0.1	2,541	0.00%
2023/11/24	0	0.00	1.2	440.03	439.00	-1.2	2,517	-0.05%
2023/11/22	0	433.50	0.1	434.50	435.50	-0.1	2,510	0.00%
2023/11/21	0.1	431.00	1	431.50	430.50	-1	2,517	-0.04%
2023/11/17	0	0.00	1.1	421.41	428.00	-1.1	2,510	-0.04%
2023/11/16	0.1	414.90	0	0.00	416.00	0.1	2,484	0.00%
2023/11/15	0	418.71	0	0.00	417.50	0	2,500	0.00%
2023/11/14	1	417.50	2	418.00	418.50	-1	2,515	-0.04%
2023/11/10	0	408.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0.1	411.00	1	411.00	412.50	-0.9	2,519	-0.04%
2023/11/08	0	0.00	0.2	416.50	415.00	-0.2	2,532	-0.01%
2023/11/07	1	405.50	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	0.00	0.2	412.00	410.50	-0.2	2,542	-0.01%
2023/11/03	0.2	406.83	0	0.00	405.50	0.2	2,543	0.01%
2023/11/02	2	408.50	1	412.00	408.00	1	2,562	0.04%
2023/10/30	1	394.00	3	400.67	405.00	-2	2,718	-0.07%
2023/10/24	0.1	395.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	2.3	396.94	0.5	399.78	396.50	1.9	2,775	0.07%
2023/10/20	1	419.50	1	422.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	0	418.00	421.50	0	2,733	0.00%
2023/10/17	1	421.50	0	418.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	0	420.00	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0.2	420.70	422.00	-0.2	2,831	-0.01%
2023/10/12	0	0.00	0.1	418.50	419.50	-0.1	2,816	0.00%
2023/10/11	0.1	416.79	1	415.50	415.50	-0.9	2,832	-0.03%
2023/10/06	0.1	407.00	0	0.00	407.50	0.1	2,817	0.00%
2023/10/05	0	0.00	5	407.40	410.00	-5	2,823	-0.18%
2023/10/03	0	402.50	0.2	404.00	404.00	-0.1	2,815	-0.01%
2023/10/02	0	0.00	0	397.00	398.50	0	2,823	0.00%
2023/09/28	0	0.00	1	395.00	395.00	-1	2,856	-0.04%
2023/09/27	3.1	391.18	0	0.00	392.50	3.1	2,870	0.11%
2023/09/25	3.2	408.30	3.1	412.97	405.00	0	2,848	0.00%
2023/09/22	0.1	387.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	7.2	390.47	0	0.00	390.00	7.2	2,807	0.26%
2023/09/20	0.1	408.33	0	406.50	404.00	0.1	2,749	0.00%
2023/09/19	5.2	415.55	0.1	415.25	414.00	5.1	2,735	0.18%
2023/09/18	0	0.00	6.1	421.96	418.00	-6.1	2,709	-0.23%
2023/09/15	0	0.00	0.1	416.06	416.00	-0.1	2,712	0.00%
2023/09/14	1.2	409.13	1.2	407.42	411.00	0	2,701	0.00%
2023/09/13	6.2	397.10	0.1	398.67	395.00	6.1	2,674	0.23%
2023/09/12	0.1	401.55	0	0.00	401.00	0.1	2,664	0.00%
2023/09/11	2.4	407.89	0	0.00	405.00	2.4	2,643	0.09%
2023/09/07	1	442.50	1	447.50	446.00	0	2,534	0.00%
2023/09/06	1	448.00	0	0.00	448.50	1	2,521	0.04%
2023/09/05	0.1	443.50	1	446.00	449.00	-0.9	2,507	-0.04%
2023/09/04	0	0.00	4	432.25	435.00	-4	2,478	-0.16%
2023/08/31	1	420.50	1	422.00	418.00	0	2,468	0.00%
2023/08/30	0	0.00	0.1	427.00	425.50	-0.1	2,416	0.00%
2023/08/29	1.1	421.33	0.1	424.42	424.50	1.1	2,402	0.04%
2023/08/28	0	0.00	0.1	429.50	427.00	-0.1	2,379	0.00%
2023/08/25	0.1	425.83	1	426.50	430.00	-0.9	2,395	-0.04%
2023/08/24	0	0.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/23	0	0.00	0.1	410.00	415.00	-0.1	2,438	0.00%
2023/08/22	4.2	412.24	0	0.00	412.00	4.2	2,465	0.17%
2023/08/21	2	414.57	0	0.00	417.00	2	2,468	0.08%
2023/08/18	0	0.00	2	414.25	417.50	-2	2,451	-0.08%
2023/08/15	0	407.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	0.3	405.22	408.00	-0.3	2,421	-0.01%
2023/08/11	0	0.00	0.1	399.00	398.00	-0.1	2,414	0.00%
2023/08/09	1.1	406.23	0	410.00	407.00	1.1	2,361	0.05%
2023/08/08	1.1	418.64	1	410.50	410.00	0.1	2,362	0.00%
2023/08/07	2.1	413.52	0	0.00	415.00	2.1	2,346	0.09%
2023/08/04	1.3	425.88	0	0.00	428.00	1.3	2,307	0.06%
2023/08/02	0	0.00	2.6	438.54	439.00	-2.6	2,261	-0.11%
2023/08/01	1	427.50	0	429.00	432.50	1	2,222	0.04%
2023/07/31	0	0.00	3.2	433.13	430.50	-3.2	2,222	-0.14%
2023/07/28	0	0.00	5	420.10	423.50	-5	2,184	-0.23%
2023/07/27	0	0.00	0.3	411.92	409.50	-0.3	2,137	-0.01%
2023/07/26	0	406.00	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0.1	406.48	0	0.00	404.00	0.1	2,162	0.00%
2023/07/24	1	407.00	1	410.00	406.50	0	2,209	0.00%
2023/07/21	1	401.00	0	0.00	415.00	1	2,218	0.05%
2023/07/20	4	410.50	0	0.00	410.50	4	2,263	0.18%
2023/07/19	2	417.75	0	0.00	415.00	2	2,300	0.09%
2023/07/18	1	416.00	3	416.32	417.50	-2	2,328	-0.09%
2023/07/17	2	405.00	1	408.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	0	409.71	408.00	0	2,313	0.00%
2023/07/13	0.1	403.00	0	0.00	399.50	0.1	2,307	0.00%
2023/07/11	0	0.00	1	386.00	390.50	-1	2,340	-0.04%
2023/07/10	1.1	380.14	0	0.00	379.00	1.1	2,347	0.05%
2023/07/05	0.3	389.00	0	0.00	387.50	0.3	2,329	0.01%
2023/07/04	0	392.00	0	0.00	393.50	0	2,306	0.00%
2023/06/29	0.1	392.50	1	391.00	393.00	-0.9	2,319	-0.04%
2023/06/21	1	387.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	393.50	0	394.00	392.00	0	2,385	0.00%
2023/06/16	0	400.00	0	0.00	401.00	0	2,419	0.00%
2023/06/15	1	405.50	0	0.00	407.00	1	2,404	0.04%
2023/06/14	1	409.99	0	0.00	407.00	1	2,439	0.04%
2023/06/13	1	406.00	3	412.83	414.50	-2	2,458	-0.08%
2023/06/12	0	0.00	0.5	404.00	404.00	-0.5	2,469	-0.02%
2023/06/09	0.1	402.00	0	0.00	403.00	0.1	2,477	0.00%
2023/06/08	0	0.00	0	392.00	395.00	0	2,479	0.00%
2023/06/07	0.4	398.52	0.1	400.00	401.50	0.3	2,477	0.01%
2023/06/06	1	389.00	2.2	390.78	392.00	-1.2	2,475	-0.05%
2023/06/05	0.1	388.00	0	389.00	386.50	0.1	2,471	0.00%
2023/06/01	0.3	380.00	0	382.50	380.50	0.3	2,501	0.01%
2023/05/31	0	0.00	0.3	383.50	382.00	-0.3	2,508	-0.01%
2023/05/30	0	379.30	0	0.00	378.00	0	2,502	0.00%
2023/05/29	1	387.50	1	389.47	388.00	0	2,503	0.00%
2023/05/26	1	378.00	1	376.02	379.00	0	2,514	0.00%
2023/05/23	0	0.00	1	375.00	373.00	-1	2,737	-0.04%
2023/05/18	0	374.50	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0	374.00	0	0.00	374.50	0	2,870	0.00%
2023/05/12	0.1	367.42	0	0.00	369.00	0.1	2,955	0.00%
2023/05/05	1.1	370.73	0	0.00	366.00	1.1	3,097	0.04%
2023/05/02	0	364.00	0	0.00	363.50	0	3,204	0.00%
2023/04/28	1.1	352.95	1	356.00	359.00	0.1	3,255	0.00%
2023/04/27	0	0.00	0	355.00	359.00	0	3,232	0.00%
2023/04/25	0	345.50	0	0.00	344.50	0	3,192	0.00%
2023/04/21	0	381.00	1	368.00	367.00	-1	3,078	-0.03%
2023/04/18	0	396.00	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	0	392.00	400.00	0	3,146	0.00%
2023/04/14	0	386.50	0	0.00	389.00	0	3,115	0.00%
2023/04/11	0	385.00	0	0.00	385.00	0	3,075	0.00%
2023/04/10	0.1	378.00	0	0.00	378.50	0.1	3,082	0.00%
2023/04/06	0.1	381.00	0	0.00	380.00	0.1	3,100	0.00%
2023/03/29	0	0.00	0.1	380.23	379.50	-0.1	3,187	0.00%
2023/03/27	0.1	393.50	1	394.00	393.00	-0.9	3,268	-0.03%
2023/03/24	1	398.00	3	398.67	396.00	-2	3,350	-0.06%
2023/03/23	1	395.50	1	397.00	396.50	0	3,364	0.00%
2023/03/22	0	0.00	1.1	396.23	393.50	-1.1	3,410	-0.03%
2023/03/21	2.1	389.50	1.1	390.25	389.00	1	3,433	0.03%
2023/03/20	4	393.88	0	0.00	391.50	4	3,429	0.12%
2023/03/17	2	400.25	2	402.50	397.50	0	3,454	0.00%
2023/03/16	0	0.00	2.2	391.43	392.00	-2.2	3,443	-0.06%
2023/03/15	3	386.66	3	390.00	384.00	0	3,477	0.00%
2023/03/13	1	376.50	1	380.50	386.00	0	3,605	0.00%
2023/03/10	25	379.50	1	381.50	379.50	24	3,649	0.66%
2023/03/09	2	391.75	1	390.50	390.50	1	3,713	0.03%
2023/03/08	0.1	382.50	0	0.00	387.00	0.1	3,807	0.00%
2023/03/07	2.1	385.74	2	387.00	387.50	0.1	3,900	0.00%
2023/03/06	3	388.33	4	388.50	388.00	-1	3,973	-0.03%
2023/03/02	3	380.17	1	381.00	380.00	2	4,160	0.05%
2023/03/01	2.1	378.29	2	378.50	379.00	0.1	4,196	0.00%
2023/02/24	2	383.25	1.1	381.21	380.00	1	4,217	0.02%
2023/02/23	3	378.17	4.1	381.83	382.50	-1.1	4,205	-0.03%
2023/02/22	0	0.00	1	371.00	370.50	-1	4,100	-0.02%
2023/02/21	1	374.50	1	376.00	370.50	0	4,056	0.00%
2023/02/20	3	365.17	6.1	367.38	368.00	-3.1	4,054	-0.08%
2023/02/17	1	359.50	1	357.00	359.50	0	4,071	0.00%
2023/02/16	2.1	359.95	2	358.25	359.50	0.1	4,142	0.00%
2023/02/15	2	353.50	1	351.00	353.50	1	4,189	0.02%
2023/02/14	2	349.00	5	351.50	355.00	-3	4,187	-0.07%
2023/02/13	2.1	348.05	0	348.00	345.00	2.1	4,217	0.05%
2023/02/10	2.1	355.95	0	0.00	357.00	2.1	4,225	0.05%
2023/02/09	0	0.00	1	360.50	361.50	-1	4,236	-0.02%
2023/02/08	2	351.82	2	352.00	364.50	0	4,221	0.00%
2023/02/07	1	333.50	1	334.50	334.00	0	4,159	0.00%
2023/02/06	3	340.33	4	333.75	333.00	-1	4,186	-0.02%
2023/02/03	2	345.00	2	347.21	348.00	0	4,222	0.00%
2023/02/02	7	344.57	31.1	342.80	347.00	-24.1	4,289	-0.56%
2023/02/01	4	327.00	6	326.17	329.50	-2	4,259	-0.05%
2023/01/31	5	318.90	5	320.10	320.00	0	4,254	0.00%
2023/01/30	5	322.10	4	323.88	323.50	1	4,255	0.02%
2023/01/17	8.1	316.57	4	318.13	316.50	4.1	4,242	0.10%
2023/01/16	3	320.33	4	322.50	321.00	-1	4,267	-0.02%
2023/01/13	2	320.49	4	329.13	317.50	-2	4,297	-0.05%
2023/01/12	2.1	323.00	2	324.50	323.00	0.1	4,298	0.00%
2023/01/11	6.1	320.91	7	322.78	323.00	-0.9	4,309	-0.02%
2023/01/10	6	323.17	7	324.50	323.50	-1	4,349	-0.02%
2023/01/09	4	316.00	7	316.43	321.00	-3	4,328	-0.07%
2023/01/06	2	305.50	9	297.61	307.00	-7	4,315	-0.16%
2023/01/05	4	289.38	3	292.83	289.00	1	4,319	0.02%
2023/01/04	5	289.00	6	290.58	289.00	-1	4,412	-0.02%
2023/01/03	4	287.00	5	286.81	289.00	-1	4,485	-0.02%
2022/12/30	0	284.00	0	287.00	281.00	0	4,566	0.00%
2022/12/29	2	279.50	3	282.00	282.50	-1	4,602	-0.02%
2022/12/28	8	285.87	8	283.13	283.00	0	4,670	0.00%
2022/12/27	5	292.99	8	293.50	293.00	-3	4,686	-0.06%
2022/12/23	0	0.00	1	285.00	289.00	-1	4,765	-0.02%
2022/12/22	3	290.00	2	292.00	290.50	1	4,830	0.02%
2022/12/21	9	286.22	7	288.00	285.50	2	4,843	0.04%
2022/12/20	14	291.86	12	294.69	286.50	2	4,847	0.04%
2022/12/19	1	294.00	4.1	294.51	294.00	-3.1	4,828	-0.06%
2022/12/16	1	294.50	0	297.00	293.00	1	4,772	0.02%
2022/12/15	2.1	302.32	3	302.68	302.00	-1	4,708	-0.02%
2022/12/14	0	0.00	1	297.00	301.50	-1	4,701	-0.02%
2022/12/13	2	295.47	1	295.00	292.50	1	4,687	0.02%
2022/12/12	0	0.00	1	298.50	299.50	-1	4,706	-0.02%
2022/12/09	0.1	299.25	0	0.00	299.50	0.1	4,708	0.00%
2022/12/08	3	293.50	1	292.50	292.50	2	4,686	0.04%
2022/12/07	5	300.60	1	297.50	297.50	4	4,695	0.09%
2022/12/06	9	313.06	5	312.70	305.50	4	4,686	0.09%
2022/12/05	6.1	324.34	2	324.50	322.50	4.1	4,644	0.09%
2022/12/02	1.1	325.32	2	325.25	326.00	-0.9	4,620	-0.02%
2022/12/01	0	0.00	3	326.17	333.00	-3	4,607	-0.07%
2022/11/30	2	313.51	1	313.50	317.00	1	4,584	0.02%
2022/11/29	5	312.10	3	315.68	314.50	2	4,490	0.04%
2022/11/28	2.1	327.90	2	325.00	321.50	0.1	4,403	0.00%
2022/11/25	7	341.21	5	334.60	330.50	2	4,353	0.05%
2022/11/24	25	341.00	0.1	348.00	343.00	24.9	4,250	0.59%
2022/11/23	0	0.00	1.1	328.27	327.00	-1.1	4,134	-0.03%
2022/11/22	0.1	321.00	1.1	320.08	323.50	-0.9	4,091	-0.02%
2022/11/21	1	325.49	1.1	327.73	325.00	-0.1	4,059	0.00%
2022/11/18	1	322.00	1	325.00	321.00	0	4,037	0.00%
2022/11/17	0.1	318.50	2.1	317.75	322.50	-2	4,040	-0.05%
2022/11/16	0	317.36	0	318.65	322.00	0	4,023	0.00%
2022/11/15	6	315.00	1	314.00	315.00	5	3,960	0.13%
2022/11/14	3	306.50	3.1	307.95	307.50	-0.1	3,900	0.00%
2022/11/11	1.1	300.97	1.2	299.87	300.50	0	3,821	0.00%
2022/11/09	1	279.00	4.1	280.21	284.00	-3.1	3,719	-0.08%
2022/11/08	2.1	274.22	3	277.67	268.00	-0.9	3,698	-0.03%
2022/11/07	2	270.25	1.1	273.85	274.00	0.9	3,674	0.03%
2022/11/04	0	0.00	0	264.50	267.00	0	3,656	0.00%
2022/11/03	1	266.00	1	264.50	264.00	0	3,673	0.00%
2022/11/02	1	264.50	0	263.00	262.00	1	3,651	0.03%
2022/11/01	4.1	262.22	4	260.25	259.50	0.1	3,623	0.00%
2022/10/31	1	247.00	1	254.00	255.00	0	3,567	0.00%
2022/10/28	0.1	255.00	0	0.00	255.50	0.1	3,472	0.00%
2022/10/27	0	256.00	0	0.00	256.50	0	3,470	0.00%
2022/10/25	2	251.25	2	253.00	251.50	0	3,493	0.00%
2022/10/20	0	253.00	0	0.00	253.00	0	3,502	0.00%
2022/10/19	3	253.17	2	255.00	251.50	1	3,477	0.03%
2022/10/18	10	251.55	10	246.50	252.00	0	3,478	0.00%
2022/10/14	2	249.50	2	247.00	246.00	0	3,481	0.00%
2022/10/13	2	237.99	10	235.55	234.00	-8	3,482	-0.23%
2022/10/12	0.2	244.50	1	244.50	242.00	-0.8	3,444	-0.02%
2022/10/11	0	249.90	2	249.75	247.00	-2	3,398	-0.06%
2022/10/07	7	268.57	2	264.25	259.50	5	3,381	0.15%
2022/10/06	1	282.97	1	277.52	278.50	0	3,317	0.00%
2022/10/05	1	287.00	2	284.00	279.50	-1	3,306	-0.03%
2022/10/04	2	280.25	0	0.00	278.50	2	3,310	0.06%
2022/10/03	5	266.90	1	264.50	269.00	4	3,284	0.12%
2022/09/30	0	262.00	1	271.00	270.00	-1	3,312	-0.03%
2022/09/29	1.1	267.05	0	0.00	266.00	1.1	3,309	0.03%
2022/09/28	10.1	275.25	8	277.00	271.50	2.1	3,311	0.06%
2022/09/27	0	290.00	0	0.00	289.00	0	3,318	0.00%
2022/09/26	0	295.00	1	294.00	294.50	-1	3,296	-0.03%
2022/09/23	0.1	305.00	1	305.00	303.50	-1	3,256	-0.03%
2022/09/22	1	302.50	1	299.00	305.50	0	3,268	0.00%
2022/09/21	0	0.00	1	300.50	305.50	-1	3,254	-0.03%
2022/09/20	0	302.50	0	0.00	305.00	0	3,243	0.00%
2022/09/19	2.1	305.07	2	306.50	306.00	0.1	3,245	0.00%
2022/09/15	2	316.75	0	0.00	315.50	2	3,233	0.06%
2022/09/14	0	0.00	1	319.50	321.50	-1	3,239	-0.03%
2022/09/13	0.1	318.00	0	0.00	317.50	0.1	3,197	0.00%
2022/09/12	1.1	313.07	0	0.00	313.00	1.1	3,167	0.03%
2022/09/08	1.1	321.87	2	324.25	331.50	-1	3,126	-0.03%
2022/09/07	3.1	320.49	1	317.00	319.50	2.1	3,089	0.07%
2022/09/06	2	328.02	1	342.01	330.00	1	3,033	0.03%
2022/09/05	1	332.00	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0	0.00	1	335.00	332.50	-1	2,975	-0.03%
2022/09/01	1.1	335.05	1	333.00	333.00	0.1	2,956	0.00%
2022/08/30	0	0.00	1	345.50	343.00	-1	2,919	-0.03%
2022/08/29	2	342.75	2	343.50	342.00	0	2,912	0.00%
2022/08/26	3	354.83	0	0.00	353.50	3	2,911	0.10%
2022/08/22	0.1	361.00	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	1	367.50	0.1	366.00	364.50	1	2,932	0.03%
2022/08/18	0.1	356.50	0	0.00	365.00	0.1	2,951	0.00%
2022/08/17	1.1	357.10	0	0.00	361.00	1.1	2,943	0.04%
2022/08/16	0.1	363.50	0.1	364.50	361.00	0.1	2,944	0.00%
2022/08/15	0	0.00	2.1	361.40	363.00	-2.1	2,945	-0.07%
2022/08/12	0	349.50	0	0.00	349.50	0	2,931	0.00%
2022/08/11	0	337.50	0	0.00	336.50	0	2,941	0.00%
2022/08/10	0	337.50	0.1	332.50	329.50	0	2,947	0.00%
2022/08/09	0	342.00	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0.1	353.23	0	0.00	349.50	0.1	2,979	0.00%
2022/08/05	0.1	350.50	0	0.00	352.00	0.1	2,977	0.00%
2022/08/03	0	0.00	0	342.00	343.00	0	2,981	0.00%
2022/08/02	0	337.00	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0	336.25	0.1	335.00	347.00	0	2,923	0.00%
2022/07/29	6.1	345.96	5	346.20	342.00	1.1	2,882	0.04%
2022/07/28	1	360.50	1	352.50	354.00	0	2,832	0.00%
2022/07/27	0	0.00	1	342.00	355.50	-1	2,796	-0.04%
2022/07/26	0	0.00	0.1	354.50	352.50	-0.1	2,774	0.00%
2022/07/25	1.2	363.70	1	370.00	362.00	0.2	2,774	0.01%
2022/07/22	1.3	369.68	1	369.50	369.00	0.3	2,767	0.01%
2022/07/20	1.1	356.77	0	355.00	354.00	1.1	2,722	0.04%
2022/07/19	1.1	340.64	0	0.00	339.00	1.1	2,694	0.04%
2022/07/18	0	0.00	0	344.00	346.00	0	2,692	0.00%
2022/07/15	0	0.00	0	334.00	332.50	0	2,657	0.00%
2022/07/13	0	316.00	0	0.00	313.50	0	2,625	0.00%
2022/07/12	0	310.25	1	308.00	313.50	-1	2,599	-0.04%
2022/07/11	0	329.00	0	0.00	330.50	0	2,538	0.00%
2022/07/08	1	335.50	0	337.15	335.00	1	2,535	0.04%
2022/07/07	0	0.00	0.2	327.56	328.00	-0.2	2,512	-0.01%
2022/07/06	0.1	318.46	0.1	322.00	313.00	0	2,472	0.00%
2022/07/05	0	325.00	0.1	332.00	324.00	-0.1	2,417	0.00%
2022/07/01	0	350.50	0	0.00	347.00	0	2,329	0.00%
2022/06/29	0	373.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0.1	376.15	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	0	0.00	0	396.50	388.00	0	2,332	0.00%
2022/06/23	0	0.00	2	394.00	381.00	-2	2,309	-0.09%
2022/06/22	2.2	397.82	0	0.00	395.00	2.2	2,268	0.10%
2022/06/21	1	413.50	0	0.00	419.00	1	2,259	0.04%
2022/06/20	1	420.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	0	0.00	1	417.00	432.00	-1	2,241	-0.04%
2022/06/16	1	433.50	1	441.03	429.50	0	2,214	0.00%
2022/06/15	0	0.00	0	432.25	426.00	0	2,233	0.00%
2022/06/14	0.1	424.43	0	428.00	428.50	0.1	2,265	0.00%
2022/06/13	4	433.63	2	435.25	433.50	2	2,265	0.09%
2022/06/10	1	444.50	0	442.00	445.50	1	2,267	0.04%
2022/06/09	0	0.00	0	448.50	450.00	0	2,272	0.00%
2022/06/08	0	0.00	2	454.18	451.00	-2	2,277	-0.09%
2022/06/07	1	445.00	0	0.00	444.50	1	2,282	0.04%
2022/06/06	0	445.00	2	439.00	448.50	-2	2,297	-0.09%
2022/06/02	1	441.09	4	443.38	441.50	-3	2,296	-0.13%
2022/06/01	0	0.00	1.1	451.86	446.00	-1.1	2,313	-0.05%
2022/05/31	0	0.00	0	443.08	445.00	0	2,306	0.00%
2022/05/30	0.1	442.00	0	442.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	1	425.42	429.50	-1	2,283	-0.05%
2022/05/26	4	418.74	0	0.00	417.50	4	2,308	0.17%
2022/05/25	0	0.00	1	427.16	429.00	-1	2,349	-0.04%
2022/05/24	6	424.11	0.1	433.00	422.00	6	2,389	0.25%
2022/05/23	0.1	429.50	0	0.00	430.50	0.1	2,404	0.00%
2022/05/20	1.1	437.68	0	0.00	437.50	1.1	2,416	0.05%
2022/05/19	0	0.00	3.1	434.88	441.50	-3.1	2,420	-0.13%
2022/05/18	2	432.25	0	433.50	432.00	2	2,401	0.08%
2022/05/17	1	423.73	1	430.00	431.50	0	2,391	0.00%
2022/05/16	0	422.00	4	425.68	427.00	-4	2,387	-0.17%
2022/05/13	0	416.50	0.1	417.00	416.50	0	2,355	0.00%
2022/05/12	1	414.50	1	410.00	410.50	0	2,364	0.00%
2022/05/11	1	414.07	1	413.00	415.00	0	2,375	0.00%
2022/05/10	1.1	413.95	1	416.00	414.50	0.1	2,384	0.00%
2022/05/09	1	405.00	1	407.00	408.00	0	2,425	0.00%
2022/05/05	1	410.00	0.2	413.50	415.00	0.8	2,463	0.03%
2022/04/29	0.1	401.00	1	407.50	407.50	-0.9	2,453	-0.04%
2022/04/27	0	384.00	2	374.52	382.50	-2	2,409	-0.08%
2022/04/26	1	386.50	0	0.00	381.00	1	2,391	0.04%
2022/04/25	0.1	391.58	0	0.00	392.00	0.1	2,372	0.00%
2022/04/19	2	405.00	0	0.00	400.00	2	2,302	0.09%
2022/04/18	0.1	406.50	3	397.00	405.50	-3	2,311	-0.13%
2022/04/13	1	414.00	0	0.00	413.50	1	2,341	0.04%
2022/04/12	2	396.50	0	0.00	396.00	2	2,319	0.09%
2022/04/11	0	403.20	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0	0.00	0	411.00	407.00	0	2,315	0.00%
2022/04/07	0.1	413.80	6	408.00	407.50	-5.9	2,279	-0.26%
2022/04/06	1	415.98	0	0.00	413.00	1	2,256	0.04%
2022/04/01	2.1	420.52	0	0.00	417.00	2.1	2,220	0.09%
2022/03/31	0	0.00	3	430.00	430.50	-3	2,178	-0.14%
2022/03/30	2.1	431.84	0	0.00	432.50	2.1	2,170	0.10%
2022/03/28	0	432.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	0	0.00	1	450.00	446.00	-1	2,125	-0.05%
2022/03/24	1.3	450.75	0	0.00	452.50	1.3	2,118	0.06%
2022/03/22	0.2	458.50	0	0.00	457.50	0.2	2,114	0.01%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/17	1	457.00	0	0.00	455.00	1	2,071	0.05%
2022/03/15	1	453.50	0	0.00	447.50	1	2,010	0.05%
2022/03/14	0	0.00	0.1	472.00	465.00	-0.1	2,008	0.00%
2022/03/10	1	465.00	1	466.50	469.00	0	2,069	0.00%
2022/03/08	0	0.00	0	455.00	448.00	0	2,039	0.00%
2022/03/07	2	448.75	1	448.00	449.00	1	2,030	0.05%
2022/03/03	0	479.50	0	0.00	477.50	0	2,050	0.00%
2022/03/02	1	467.50	1	470.00	472.00	0	2,036	0.00%
2022/03/01	2.2	475.34	2	477.25	474.50	0.2	2,028	0.01%
2022/02/25	1	451.00	1	455.00	456.00	0	1,986	0.00%
2022/02/24	3.1	458.77	5	455.40	455.00	-1.9	1,927	-0.10%
2022/02/23	2.1	476.54	0	0.00	472.00	2.1	1,875	0.11%
2022/02/22	0.1	472.51	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	1	470.06	0	0.00	481.50	1	1,822	0.06%
2022/02/18	0.1	482.51	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	0.1	498.00	0	0.00	489.00	0.1	1,798	0.01%
2022/02/15	1	490.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	490.00	0	0.00	487.50	1	1,765	0.06%
2022/02/10	1	509.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	0	514.00	4	511.75	511.00	-4	1,720	-0.23%
2022/02/07	3.1	508.23	0	0.00	506.00	3.1	1,673	0.19%
2022/01/25	0.1	533.00	0	0.00	531.00	0.1	1,660	0.01%
2022/01/19	1.1	542.14	0	0.00	541.00	1.1	1,707	0.06%
2022/01/13	0	0.00	5	542.80	540.00	-5	1,756	-0.28%
2022/01/12	0	0.00	1	541.00	543.00	-1	1,760	-0.06%
2022/01/11	9	550.56	0	0.00	543.00	9	1,762	0.51%
2022/01/10	5	554.80	0	0.00	557.00	5	1,731	0.29%
2022/01/06	0	0.00	1	552.00	555.00	-1	1,754	-0.06%
2022/01/04	1.3	565.60	0	0.00	558.00	1.3	1,783	0.07%
2022/01/03	0	583.20	0	0.00	573.00	0	1,789	0.00%
2021/12/30	0	0.00	0.4	580.00	580.00	-0.4	1,803	-0.02%
2021/12/28	0	0.00	1	581.00	583.00	-1	1,902	-0.05%
2021/12/27	0	575.00	4	572.25	576.00	-4	1,926	-0.21%
2021/12/23	0	0.00	1	573.00	572.00	-1	1,971	-0.05%
2021/12/22	0.1	569.00	0	0.00	573.00	0.1	2,006	0.00%
2021/12/21	0	0.00	0.1	568.00	569.00	-0.1	2,008	0.00%
2021/12/16	0	0.00	0.2	563.00	569.00	-0.2	2,063	-0.01%
2021/12/15	0	0.00	0.2	551.00	553.00	-0.2	2,106	-0.01%
2021/12/09	0.1	558.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/07	0.2	568.00	0.2	575.00	565.00	-0.1	2,163	0.00%
2021/12/06	0	0.00	1	572.00	577.00	-1	2,133	-0.05%
2021/12/02	0	0.00	0.3	552.40	554.00	-0.3	2,120	-0.01%
2021/12/01	0	0.00	0.4	548.86	549.00	-0.4	2,125	-0.02%
2021/11/25	0	0.00	0.3	546.00	544.00	-0.3	2,106	-0.01%
2021/11/17	0	0.00	2	547.00	550.00	-2	2,155	-0.09%
2021/11/16	1	543.00	2	545.00	549.00	-1	2,161	-0.05%
2021/11/15	4	535.50	0.1	540.78	542.00	3.9	2,184	0.18%
2021/11/12	0	0.00	0	523.00	523.00	0	2,184	0.00%
2021/11/10	0.1	515.00	0.1	520.02	519.00	0	2,191	0.00%
2021/11/09	0	0.00	1.1	515.00	511.00	-1.1	2,190	-0.05%
2021/11/08	0	0.00	0	505.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	2	498.25	499.50	-2	2,201	-0.09%
2021/11/04	1.1	486.32	0	0.00	485.50	1.1	2,189	0.05%
2021/11/03	0.1	487.50	0	0.00	489.50	0.1	2,189	0.00%
2021/11/02	0.1	497.50	0	0.00	491.50	0.1	2,204	0.00%
2021/11/01	0.2	501.50	0	503.00	500.00	0.2	2,196	0.01%
2021/10/29	1	503.00	0	0.00	499.00	1	2,176	0.05%
2021/10/27	0	0.00	1	495.00	500.00	-1	2,183	-0.05%
2021/10/25	2	483.00	2	484.75	486.00	0	2,236	0.00%
2021/10/18	0	464.00	0	0.00	462.00	0	2,443	0.00%
2021/10/15	1	465.00	0	0.00	469.00	1	2,468	0.04%
2021/10/13	0	454.75	0	0.00	448.50	0	2,475	0.00%
2021/10/12	0	473.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	0	482.50	0	0.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	0	495.00	492.00	0	2,414	0.00%
2021/10/05	0	452.00	1	452.00	469.00	-1	2,386	-0.04%
2021/10/04	0	469.50	0	0.00	465.00	0	2,335	0.00%
2021/10/01	2	481.49	3	478.67	476.50	-1	2,330	-0.04%
2021/09/29	1	483.01	1	487.50	486.00	0	2,306	0.00%
2021/09/24	0.1	508.00	0	0.00	508.00	0.1	2,304	0.00%
2021/09/23	0	0.00	1	508.00	509.00	-1	2,272	-0.04%
2021/09/22	1	491.00	0	0.00	488.50	1	2,255	0.04%
2021/09/16	1	519.00	1	524.00	518.00	0	2,184	0.00%
2021/09/15	2	517.50	1	522.00	517.00	1	2,233	0.04%
2021/09/14	2	528.00	2	532.00	529.00	0	2,280	0.00%
2021/09/06	1.2	563.09	0	0.00	557.00	1.2	2,295	0.05%
2021/09/03	2	561.00	2	566.00	565.00	0	2,284	0.00%
2021/09/01	0.3	576.33	1	573.00	577.00	-0.7	2,300	-0.03%
2021/08/20	2	535.00	2	528.00	537.00	0	2,287	0.00%
2021/08/13	0	0.00	1	548.00	542.00	-1	2,377	-0.04%
2021/08/11	1	569.00	0	0.00	563.00	1	2,386	0.04%
2021/08/09	1	593.00	1	594.00	586.00	0	2,421	0.00%
2021/08/06	0.1	600.00	0	0.00	603.00	0.1	2,448	0.00%
2021/07/28	0	0.00	0	585.00	587.00	0	2,560	0.00%
2021/07/27	0	613.00	0	0.00	613.00	0	2,545	0.00%
2021/07/22	3	570.00	0	578.00	569.00	3	2,413	0.12%
2021/07/21	0	0.00	3	578.00	569.00	-3	2,431	-0.12%
2021/07/19	0	0.00	9.1	555.58	560.00	-9.1	2,507	-0.36%
2021/07/16	6	542.67	0	540.00	545.00	6	2,500	0.24%
2021/07/13	0	0.00	0.1	521.00	522.00	-0.1	2,560	0.00%
2021/07/09	0	0.00	0.1	517.00	515.00	-0.1	2,574	0.00%
2021/07/05	0	0.00	1	516.00	521.00	-1	2,675	-0.04%
2021/07/02	0	495.00	4	501.63	505.00	-4	2,672	-0.15%
2021/07/01	4.1	496.61	0.1	498.50	492.50	4	2,681	0.15%
2021/06/30	1	505.00	1	506.01	505.00	0	2,689	0.00%
2021/06/29	2	505.50	3	508.33	501.00	-1	2,705	-0.04%
2021/06/28	0	504.00	1	503.97	498.00	-1	2,716	-0.04%
2021/06/25	3	503.00	0	0.00	496.50	3	2,791	0.11%
2021/06/24	0	0.00	5.2	503.47	510.00	-5.2	2,815	-0.18%
2021/06/23	0	483.17	1	489.50	484.00	-1	2,839	-0.04%
2021/06/22	1.2	484.59	0	0.00	487.00	1.2	2,814	0.04%
2021/06/21	4	502.13	14	501.43	499.50	-10	2,801	-0.36%
2021/06/18	1	520.00	0	0.00	516.00	1	2,807	0.04%
2021/06/17	2	512.50	3.1	516.68	519.00	-1.1	2,806	-0.04%
2021/06/16	1.1	515.36	1	520.00	516.00	0.1	2,841	0.00%
2021/06/15	3.1	518.10	1	525.00	518.00	2.1	2,880	0.07%
2021/06/11	1	515.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	0	0.00	4	513.75	516.00	-4	2,957	-0.14%
2021/06/09	1	501.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	2	507.50	1	510.00	502.00	1	2,961	0.03%
2021/06/07	1	504.00	2	506.00	504.00	-1	2,996	-0.03%
2021/06/03	0	0.00	1	498.50	500.00	-1	3,081	-0.03%
2021/06/02	3	495.17	1	498.50	491.50	2	3,141	0.06%
2021/06/01	2	504.00	2	506.50	506.00	0	3,181	0.00%
2021/05/31	4	496.52	2	498.50	499.00	2	3,245	0.06%
2021/05/28	0	497.00	0	0.00	497.00	0	3,268	0.00%
2021/05/27	2	479.25	1	483.50	489.50	1	3,291	0.03%
2021/05/26	0	0.00	2	479.75	485.50	-2	3,290	-0.06%
2021/05/25	2	460.50	6	470.83	469.00	-4	3,265	-0.12%
2021/05/24	1	452.00	1	457.58	452.50	0	3,248	0.00%
2021/05/19	7	467.71	0	0.00	455.50	7	3,365	0.21%
2021/05/18	2	467.00	1	467.50	470.00	1	3,374	0.03%
2021/05/17	0	440.50	7	438.71	439.50	-7	3,408	-0.20%
2021/05/14	1	451.00	2	460.75	451.50	-1	3,461	-0.03%
2021/05/13	2	456.50	2	454.00	450.50	0	3,499	0.00%
2021/05/12	5	451.00	0	0.00	436.00	5	3,515	0.14%
2021/05/11	3	468.33	5	459.50	456.00	-2	3,492	-0.06%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	2	516.00	513.00	-2	3,637	-0.05%
2021/05/05	0	504.00	1	511.00	499.00	-1	3,665	-0.03%
2021/05/04	2	500.50	2.1	495.67	507.00	-0.1	3,691	0.00%
2021/05/03	5	528.80	1	536.00	519.00	4	3,682	0.11%
2021/04/29	1	534.00	4	537.25	532.00	-3	3,705	-0.08%
2021/04/28	1	529.00	1	536.00	538.00	0	3,785	0.00%
2021/04/27	1	536.00	1	540.00	537.00	0	3,833	0.00%
2021/04/26	2	529.00	8	532.12	530.00	-6	3,852	-0.16%
2021/04/23	1	515.00	1.2	508.00	519.00	-0.2	3,846	-0.01%
2021/04/22	0	0.00	3.2	500.56	500.00	-3.2	3,837	-0.08%
2021/04/21	3	495.67	1	518.00	493.50	2	3,856	0.05%
2021/04/20	0	0.00	0	503.00	505.00	0	3,878	0.00%
2021/04/19	0.1	499.50	1	502.00	500.00	-0.9	3,942	-0.02%
2021/04/16	11	494.95	1	498.00	499.00	10	4,043	0.25%
2021/04/15	8	495.75	1	497.50	500.00	7	4,063	0.17%
2021/04/14	3.2	493.87	3.2	501.44	497.50	0	4,104	0.00%
2021/04/13	2	494.02	3	494.00	488.00	-1	4,156	-0.02%
2021/04/12	3	487.33	1	497.45	482.50	2	4,163	0.05%
2021/04/09	1.2	501.30	1	500.97	499.00	0.1	4,179	0.00%
2021/04/08	2	499.50	2	503.00	502.00	0	4,173	0.00%
2021/04/07	2	496.25	1	504.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	6	503.17	507.00	-6	4,212	-0.14%
2021/04/01	2	490.25	2	487.25	490.00	0	4,190	0.00%
2021/03/31	2	495.00	0	0.00	494.00	2	4,171	0.05%
2021/03/30	1.1	499.09	1.1	498.95	502.00	0	4,142	0.00%
2021/03/29	1.2	486.75	1	489.50	489.50	0.2	4,066	0.00%
2021/03/26	3	482.33	2	480.00	484.50	1	4,043	0.02%
2021/03/25	0	0.00	4	462.13	466.50	-4	3,996	-0.10%
2021/03/24	1	452.00	0	0.00	452.50	1	4,002	0.02%
2021/03/22	3	455.50	6.1	454.77	456.00	-3.1	4,064	-0.08%
2021/03/19	2	451.75	1	451.00	456.50	1	4,061	0.02%
2021/03/18	2	465.25	2	458.26	462.50	0	4,036	0.00%
2021/03/17	1	452.00	5	455.00	453.00	-4	4,033	-0.10%
2021/03/16	1	448.00	2	450.75	452.00	-1	4,026	-0.02%
2021/03/15	1	442.00	1	445.50	442.00	0	4,069	0.00%
2021/03/12	2	444.75	4	450.75	442.50	-2	4,089	-0.05%
2021/03/11	12	439.67	4	440.38	444.00	8	4,108	0.19%
2021/03/10	1	433.00	1	437.00	433.00	0	4,105	0.00%
2021/03/09	4	431.76	1	434.50	431.00	3	4,112	0.07%
2021/03/08	3	456.33	2	460.00	444.00	1	4,095	0.02%
2021/03/05	1	452.97	1.2	455.58	458.50	-0.2	4,046	0.00%
2021/03/04	2.1	448.55	2	445.00	450.00	0.1	4,053	0.00%
2021/03/03	3.1	460.16	1	462.50	462.50	2.1	3,993	0.05%
2021/03/02	0	472.64	0	0.00	466.00	0	3,957	0.00%
2021/02/26	0.1	464.50	0	0.00	460.00	0.1	3,945	0.00%
2021/02/25	0	0.00	1	487.50	480.50	-1	3,929	-0.03%
2021/02/24	1	483.50	0	0.00	478.00	1	3,926	0.03%
2021/02/23	4.1	474.20	3	478.67	482.00	1.1	3,916	0.03%
2021/02/22	2	488.00	2	495.75	487.50	0	3,888	0.00%
2021/02/19	4.1	493.12	2.1	491.40	494.00	2.1	3,884	0.05%
2021/02/18	4	506.50	0.1	510.00	507.00	3.9	3,886	0.10%
2021/02/17	6	512.17	1.1	519.68	515.00	4.9	3,891	0.13%
2021/02/05	0.1	497.72	3	491.83	495.00	-2.9	3,848	-0.08%
2021/02/04	6.1	485.05	3	488.67	476.50	3.1	3,811	0.08%
2021/02/03	0.1	497.50	10	491.40	497.00	-9.9	3,832	-0.26%
2021/02/02	5	480.20	1	480.50	482.00	4	3,846	0.10%
2021/02/01	0	0.00	3	461.67	467.00	-3	3,834	-0.08%
2021/01/29	10	461.20	6	458.75	451.50	4	3,857	0.10%
2021/01/28	4	478.88	2	483.00	480.00	2	3,784	0.05%
2021/01/27	1	479.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	0	0.00	0	480.50	480.00	0	3,785	0.00%
2021/01/25	3	493.67	14	493.64	493.50	-11	3,779	-0.29%
2021/01/22	4.1	495.56	4	506.75	496.00	0	3,753	0.00%
2021/01/21	1	495.50	1	484.00	497.50	0	3,710	0.00%
2021/01/20	15	471.87	11	470.64	473.50	4	3,618	0.11%
2021/01/19	8.1	466.07	3	467.00	469.00	5.1	3,550	0.14%
2021/01/18	1	435.50	1	438.50	441.50	0	3,487	0.00%
2021/01/15	1	447.00	1	444.00	444.00	0	3,445	0.00%
2021/01/13	6	442.42	4	442.88	445.00	2	3,426	0.06%
2021/01/12	2	431.25	1	445.50	428.50	1	3,355	0.03%
2021/01/11	2	428.00	7.1	418.66	431.50	-5.1	3,282	-0.16%
2021/01/08	3	400.17	2	399.75	400.00	1	3,176	0.03%
2021/01/07	2	406.00	5	409.40	405.50	-3	3,169	-0.09%
2021/01/06	4	401.50	7	403.36	403.50	-3	3,150	-0.10%
2021/01/05	0	0.00	0.3	388.50	387.00	-0.3	3,084	-0.01%
2021/01/04	4	391.38	1	394.50	388.50	3	3,163	0.09%
2020/12/31	1	390.50	1	391.50	390.50	0	3,174	0.00%
2020/12/30	1	384.00	2.2	385.41	391.50	-1.2	3,195	-0.04%
2020/12/29	4	391.63	0	0.00	388.00	4	3,180	0.13%
2020/12/28	2	398.25	0.2	399.00	397.00	1.8	3,170	0.06%
2020/12/25	1	402.00	3.3	404.67	400.50	-2.3	3,191	-0.07%
2020/12/24	0	0.00	0	398.00	396.50	0	3,204	0.00%
2020/12/23	1	395.50	1	398.00	397.00	0	3,280	0.00%
2020/12/22	6	400.67	1	403.50	395.50	5	3,336	0.15%
2020/12/21	3	401.67	3	404.50	407.00	0	3,356	0.00%
2020/12/17	1	402.00	15	403.00	405.00	-14	3,351	-0.42%
2020/12/16	2	391.76	3	393.83	392.00	-1	3,310	-0.03%
2020/12/15	2	388.75	0	0.00	389.00	2	3,372	0.06%
2020/12/14	0	0.00	1	396.00	396.50	-1	3,403	-0.03%
2020/12/11	9	395.83	8	392.25	394.50	1	3,507	0.03%
2020/12/10	5.1	400.44	3	400.17	398.00	2.1	3,509	0.06%
2020/12/09	0	0.00	4	401.50	409.00	-4	3,518	-0.11%
2020/12/08	3	387.33	3	389.50	389.00	0	3,487	0.00%
2020/12/07	0	0.00	2	383.75	386.50	-2	3,512	-0.06%
2020/12/04	1	376.00	1	378.00	381.50	0	3,558	0.00%
2020/12/03	2	380.75	1	380.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	1	385.00	386.00	-1	3,646	-0.03%
2020/12/01	2	375.50	2	375.00	378.50	0	3,688	0.00%
2020/11/30	1	377.00	5	379.00	371.00	-4	3,728	-0.11%
2020/11/27	1	370.00	2	370.50	373.50	-1	3,697	-0.03%
2020/11/26	0	0.00	1	369.50	374.50	-1	3,720	-0.03%
2020/11/25	2	368.50	1.3	369.47	367.50	0.7	3,758	0.02%
2020/11/24	3	377.00	0	0.00	373.50	3	3,747	0.08%
2020/11/20	4	376.88	3	378.33	379.50	1	3,739	0.03%
2020/11/19	2.1	381.19	1	384.00	381.00	1.1	3,758	0.03%
2020/11/18	3.2	374.68	3	376.17	378.00	0.2	3,757	0.00%
2020/11/17	4	372.88	9.1	375.70	372.00	-5.1	3,811	-0.13%
2020/11/16	1	368.50	3	367.00	369.00	-2	3,846	-0.05%
2020/11/13	0.1	358.00	2	356.50	362.50	-1.9	3,877	-0.05%
2020/11/12	1	353.00	3	353.50	353.00	-2	3,976	-0.05%
2020/11/11	1	344.50	1	347.50	348.00	0	3,968	0.00%
2020/11/10	3	350.33	1	365.00	348.50	2	3,935	0.05%
2020/11/09	5	362.10	2	366.00	362.00	3	3,887	0.08%
2020/11/06	1	362.50	5.1	360.77	361.50	-4.1	3,915	-0.10%
2020/11/05	2	353.50	2	354.25	353.00	0	3,921	0.00%
2020/11/04	7	351.43	2	351.00	358.50	5	3,933	0.13%
2020/11/03	5	351.80	2	352.25	353.50	3	3,975	0.08%
2020/11/02	5	347.60	2	347.50	348.00	3	4,100	0.07%
2020/10/30	2	357.50	0	0.00	355.50	2	4,157	0.05%
2020/10/29	1	358.50	0	0.00	359.00	1	4,213	0.02%
2020/10/28	2	361.75	0	0.00	364.00	2	4,321	0.05%
2020/10/26	1	366.00	1	368.00	364.00	0	4,392	0.00%
2020/10/22	5	365.30	1	364.50	364.50	4	4,418	0.09%
2020/10/19	0	0.00	1	377.00	375.00	-1	4,442	-0.02%
2020/10/16	1	373.00	2	378.00	374.00	-1	4,475	-0.02%
2020/10/15	4	377.00	1	377.50	378.00	3	4,517	0.07%
2020/10/14	2.1	385.14	0	0.00	382.00	2.1	4,513	0.05%
2020/10/12	0	0.00	1	399.00	394.50	-1	4,505	-0.02%
2020/10/08	2	376.75	2	379.00	380.50	0	4,437	0.00%
2020/10/07	0	0.00	4	375.50	379.00	-4	4,432	-0.09%
2020/10/06	2	372.00	7	373.00	373.50	-5	4,457	-0.11%
2020/10/05	2	368.25	12	370.46	368.00	-10	4,514	-0.22%
2020/09/29	5	371.10	5	371.40	367.00	0	4,660	0.00%
2020/09/28	1	368.50	3	359.17	367.00	-2	4,757	-0.04%
2020/09/25	8	361.31	5	353.40	351.50	3	4,771	0.06%
2020/09/24	1	365.50	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	373.00	3	375.83	374.50	-2	4,857	-0.04%
2020/09/21	4	376.50	0	0.00	374.50	4	4,914	0.08%
2020/09/18	0	0.00	2	379.25	382.00	-2	4,937	-0.04%
2020/09/17	2	370.50	1	372.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	3	370.33	375.50	-3	4,929	-0.06%
2020/09/15	6	367.33	2	366.50	366.50	4	4,844	0.08%
2020/09/14	0	0.00	1	371.00	372.00	-1	4,880	-0.02%
2020/09/11	6	360.83	6	363.50	366.00	0	4,862	0.00%
2020/09/10	10	359.40	4	361.75	359.50	6	4,892	0.12%
2020/09/09	11	359.55	6	362.92	356.00	5	4,888	0.10%
2020/09/08	5	372.50	3	377.33	370.00	2	4,828	0.04%
2020/09/07	6	387.00	5	392.10	381.50	1	4,757	0.02%
2020/09/04	7	385.21	2	382.75	381.50	5	4,749	0.11%
2020/09/03	1	400.50	2	395.75	400.00	-1	4,677	-0.02%
2020/09/02	3	389.83	3	393.83	392.00	0	4,646	0.00%
2020/08/31	1	387.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	1	386.00	1	389.00	388.50	0	4,634	0.00%
2020/08/27	0	0.00	3	392.83	390.00	-3	4,642	-0.06%
2020/08/26	2	397.00	2	398.50	397.00	0	4,705	0.00%
2020/08/25	2	398.50	1	395.50	397.00	1	4,805	0.02%
2020/08/24	2	382.25	5	387.30	393.00	-3	4,871	-0.06%
2020/08/21	3.1	381.79	2	380.25	377.00	1.1	4,888	0.02%
2020/08/20	1	394.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0.1	402.50	4	400.25	402.50	-3.9	4,741	-0.08%
2020/08/18	4	392.00	2	396.75	388.50	2	4,742	0.04%
2020/08/17	2	406.75	2	410.25	410.00	0	4,702	0.00%
2020/08/14	0	0.00	3	401.67	406.50	-3	4,742	-0.06%
2020/08/13	3	394.00	2	398.25	392.50	1	4,761	0.02%
2020/08/12	5.1	394.78	3	396.83	392.50	2.1	4,866	0.04%
2020/08/11	6	411.33	6.1	409.65	408.50	-0.1	4,860	0.00%
2020/08/10	2.1	407.81	1	403.50	404.00	1.1	4,851	0.02%
2020/08/07	20	405.63	2	400.50	400.50	18	4,819	0.37%
2020/08/06	2.2	428.14	3	429.17	427.50	-0.8	4,728	-0.02%
2020/08/05	0	0.00	1	400.50	400.00	-1	4,611	-0.02%
2020/08/04	8	395.50	1	395.00	398.00	7	4,524	0.15%
2020/08/03	2	388.75	2	396.00	390.00	0	4,509	0.00%
2020/07/31	1	367.50	4	374.13	374.50	-3	4,472	-0.07%
2020/07/30	0	0.00	4	366.63	367.00	-4	4,437	-0.09%
2020/07/29	3	360.67	0	0.00	362.00	3	4,469	0.07%
2020/07/28	5	364.70	5	370.20	362.00	0	4,608	0.00%
2020/07/27	1	367.00	2	367.75	365.00	-1	4,655	-0.02%
2020/07/24	7	365.29	3	369.50	360.50	4	4,706	0.08%
2020/07/23	3	363.83	4	367.25	373.00	-1	4,708	-0.02%
2020/07/22	0	0.00	1	368.00	368.50	-1	4,775	-0.02%
2020/07/20	0	0.00	2	347.02	351.00	-2	4,764	-0.04%
2020/07/17	3	344.17	0	0.00	342.50	3	4,832	0.06%
2020/07/16	2	350.50	4	352.88	350.50	-2	4,842	-0.04%
2020/07/13	0	0.00	1	361.00	360.50	-1	4,926	-0.02%
2020/07/10	2	366.50	1	358.00	359.50	1	4,898	0.02%
2020/07/09	1	371.96	1	363.50	367.50	0	4,878	0.00%
2020/07/08	0	0.00	10	348.80	354.00	-10	4,762	-0.21%
2020/07/07	11	347.95	3	352.50	343.50	8	4,697	0.17%
2020/07/06	1	344.00	1	343.50	350.00	0	4,628	0.00%
2020/07/03	5	329.90	5	326.90	333.50	0	4,587	0.00%
2020/07/02	1	317.00	1	321.00	317.00	0	4,552	0.00%
2020/07/01	0.1	314.00	2	307.00	314.00	-1.9	4,521	-0.04%
2020/06/29	2	299.25	0	0.00	297.50	2	4,618	0.04%
2020/06/24	1	306.00	0	0.00	306.50	1	4,616	0.02%
2020/06/22	1	300.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	1.2	294.00	1	294.00	295.00	0.2	4,726	0.00%
2020/06/18	2	287.75	0	0.00	286.00	2	4,719	0.04%
2020/06/17	1	285.00	6	283.42	284.50	-5	4,758	-0.11%
2020/06/12	1	266.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	1.5	277.52	273.50	-1.5	4,943	-0.03%
2020/06/09	2	272.50	0	0.00	271.00	2	5,082	0.04%
2020/06/08	1	277.50	3.1	278.19	275.00	-2.1	5,151	-0.04%
2020/06/03	2	266.50	2	266.25	266.00	0	5,194	0.00%
2020/06/01	3	270.17	1	269.00	269.50	2	5,138	0.04%
2020/05/29	0	0.00	15	259.87	258.50	-15	5,054	-0.30%
2020/05/28	0	0.00	3	255.50	254.50	-3	5,008	-0.06%
2020/05/27	1	251.50	0	0.00	251.00	1	5,048	0.02%
2020/05/25	3	246.50	3	247.67	247.00	0	5,152	0.00%
2020/05/22	10	249.75	4	249.13	246.50	6	5,127	0.12%
2020/05/21	0	0.00	1	260.50	260.50	-1	5,058	-0.02%
2020/05/20	4	255.88	2	256.75	255.50	2	4,996	0.04%
2020/05/19	0	0.00	3	261.67	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	3	251.00	250.00	-3	4,783	-0.06%
2020/05/15	5	245.60	0	0.00	245.50	5	4,734	0.11%
2020/05/13	0	0.00	1	251.00	251.50	-1	4,679	-0.02%
2020/05/12	12	246.25	0	0.00	244.00	12	4,640	0.26%
2020/05/11	1	252.00	1	252.00	250.00	0	4,634	0.00%
2020/05/08	0	0.00	1	252.50	250.50	-1	4,630	-0.02%
2020/05/07	1	248.50	3	249.67	249.50	-2	4,603	-0.04%
2020/05/06	3	242.33	0	0.00	243.50	3	4,571	0.07%
2020/05/05	3	242.67	0	0.00	242.00	3	4,623	0.06%
2020/05/04	1	243.00	0	0.00	242.00	1	4,605	0.02%
2020/04/30	0	0.00	5	254.40	257.50	-5	4,468	-0.11%
2020/04/29	1	240.50	4	245.50	246.50	-3	4,413	-0.07%
2020/04/27	1	236.00	2	240.25	236.00	-1	4,386	-0.02%
2020/04/24	3	233.67	0.3	232.50	231.50	2.8	4,312	0.06%
2020/04/22	0.1	241.00	1	237.00	241.00	-0.9	4,371	-0.02%
2020/04/21	1	233.00	1	236.50	233.50	0	4,297	0.00%
2020/04/20	3	232.83	4	234.38	233.00	-1	4,310	-0.02%
2020/04/17	3	230.17	3	233.83	230.50	0	4,321	0.00%
2020/04/16	1	224.00	2	224.50	222.50	-1	4,218	-0.02%
2020/04/15	0	0.00	2	224.50	224.50	-2	4,228	-0.05%
2020/04/14	0	0.00	3	223.33	223.00	-3	4,233	-0.07%
2020/04/13	0	0.00	4	217.63	216.00	-4	4,237	-0.09%
2020/04/10	2	220.00	0	0.00	217.50	2	4,240	0.05%
2020/04/09	1	216.50	3	219.33	219.00	-2	4,326	-0.05%
2020/04/08	0.2	218.50	0	0.00	218.00	0.2	4,374	0.01%
2020/04/06	0.1	220.00	0	0.00	220.00	0.1	4,294	0.00%
2020/04/01	0	213.00	0	0.00	213.00	0	4,264	0.00%
2020/03/31	0	0.00	8.3	212.20	218.50	-8.3	4,196	-0.20%
2020/03/30	3	197.33	1	197.50	199.00	2	4,068	0.05%
2020/03/27	3	204.67	2	208.00	201.00	1	4,021	0.02%
2020/03/26	1	194.00	1	194.50	201.00	0	3,918	0.00%
2020/03/25	6.1	194.43	2	190.25	191.00	4.1	3,879	0.11%
2020/03/23	1.2	168.50	0	0.00	168.50	1.2	3,868	0.03%
2020/03/19	4	173.50	6	168.83	162.00	-2	3,879	-0.05%
2020/03/18	0.1	180.00	0	0.00	180.00	0.1	3,777	0.00%
2020/03/17	0	0.00	2	189.50	184.50	-2	3,724	-0.05%
2020/03/16	1	195.50	0	0.00	187.00	1	3,647	0.03%
2020/03/13	1	203.00	1	192.00	201.50	0	3,552	0.00%
2020/03/12	12	208.42	0	0.00	205.00	12	3,481	0.34%
2020/03/09	4	229.50	2	230.75	229.50	2	3,361	0.06%
2020/03/05	0.1	237.00	3	235.50	237.50	-2.9	3,348	-0.09%
2020/03/04	1	227.00	0	0.00	229.00	1	3,339	0.03%
2020/03/03	0	0.00	1	230.00	228.50	-1	3,323	-0.03%
2020/03/02	5	214.00	5	217.60	225.00	0	3,316	0.00%
2020/02/27	4	232.00	3	230.00	225.00	1	3,275	0.03%
2020/02/26	5	232.20	4	234.38	236.00	1	3,258	0.03%
2020/02/25	3	238.17	1	240.00	239.00	2	3,232	0.06%
2020/02/24	1	240.00	2	239.50	239.00	-1	3,208	-0.03%
2020/02/21	1	248.00	1	245.50	245.50	0	3,223	0.00%
2020/02/20	1	251.50	0	0.00	249.50	1	3,277	0.03%
2020/02/17	0	0.00	3	254.00	254.00	-3	3,303	-0.09%
2020/02/14	0	0.00	2	255.25	257.00	-2	3,306	-0.06%
2020/02/12	1	251.50	1	253.50	252.50	0	3,306	0.00%
2020/02/11	2	248.00	1	248.00	248.00	1	3,291	0.03%
2020/02/04	0	0.00	1	243.50	248.00	-1	3,449	-0.03%
2020/02/03	3	241.83	1	242.00	243.50	2	3,474	0.06%
2020/01/31	0	0.00	1	251.00	247.50	-1	3,468	-0.03%
2020/01/30	5	253.30	9	253.00	245.00	-4	3,478	-0.11%
2020/01/20	5	262.90	0	0.00	260.50	5	3,428	0.15%
2020/01/17	1	263.50	2	262.50	262.00	-1	3,452	-0.03%
2020/01/16	2	253.25	0	0.00	257.50	2	3,395	0.06%
2020/01/15	2	256.75	0	0.00	254.00	2	3,396	0.06%
2020/01/13	0	0.00	5	254.30	257.50	-5	3,384	-0.15%
2020/01/09	0	0.00	2	247.25	246.00	-2	3,405	-0.06%
2020/01/07	12	243.92	10	241.50	235.50	2	3,409	0.06%
2020/01/06	5	245.50	10	246.00	243.50	-5	3,411	-0.15%
2020/01/03	1	250.00	2	247.50	250.00	-1	3,448	-0.03%
2020/01/02	0.3	247.00	3	239.50	248.50	-2.7	3,418	-0.08%
2019/12/31	3	235.67	2	238.00	235.00	1	3,413	0.03%
2019/12/30	1	236.50	1	235.50	236.00	0	3,539	0.00%
2019/12/27	0	0.00	3	237.83	239.00	-3	3,598	-0.08%
2019/12/26	5	235.50	1	236.00	235.50	4	3,657	0.11%
2019/12/25	3	234.67	1	235.00	235.50	2	3,731	0.05%
2019/12/24	1	235.00	0	0.00	236.00	1	3,773	0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	3	238.83	0	0.00	239.50	3	3,953	0.08%
2019/12/19	2	239.75	0	0.00	239.00	2	4,001	0.05%
2019/12/18	5	247.50	6	250.50	248.00	-1	4,006	-0.02%
2019/12/17	1	242.00	12	245.63	250.00	-11	3,983	-0.28%
2019/12/16	2	234.00	3	237.33	239.00	-1	3,953	-0.03%
2019/12/13	0	0.00	1	235.50	234.00	-1	4,023	-0.02%
2019/12/12	0	0.00	4	233.00	232.50	-4	4,068	-0.10%
2019/12/11	2	232.50	1	233.00	233.50	1	4,085	0.02%
2019/12/05	5	223.50	5	222.80	223.50	0	4,116	0.00%
2019/12/02	2	225.00	1	226.50	225.50	1	4,202	0.02%
2019/11/29	3	233.83	1	230.50	230.50	2	4,207	0.05%
2019/11/27	0	0.00	4	237.13	238.50	-4	4,273	-0.09%
2019/11/26	1	233.50	0	0.00	234.50	1	4,306	0.02%
2019/11/25	1	239.00	11	238.91	233.00	-10	4,365	-0.23%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/21	3	226.33	0	0.00	228.00	3	4,425	0.07%
2019/11/20	1	229.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	2	231.75	234.00	-2	4,426	-0.05%
2019/11/18	1	226.00	1	227.50	227.00	0	4,450	0.00%
2019/11/15	1	226.00	1	224.50	226.00	0	4,529	0.00%
2019/11/14	0	0.00	1	221.00	221.50	-1	4,538	-0.02%
2019/11/12	2	223.50	1	223.50	223.50	1	4,585	0.02%
2019/11/08	2	225.00	0	0.00	225.00	2	4,597	0.04%
2019/11/06	1	225.50	2	227.50	231.00	-1	4,572	-0.02%
2019/11/05	1	226.00	3	226.00	228.50	-2	4,557	-0.04%
2019/11/04	3	225.50	0	0.00	224.00	3	4,552	0.07%
2019/11/01	0	0.00	1	229.00	229.00	-1	4,518	-0.02%
2019/10/31	0	0.00	1	227.50	226.50	-1	4,640	-0.02%
2019/10/30	1	227.00	0	0.00	226.00	1	4,746	0.02%
2019/10/28	2	231.75	0	0.00	230.50	2	4,902	0.04%
2019/10/25	1	235.00	2.1	233.86	230.00	-1.1	4,904	-0.02%
2019/10/24	1	236.00	1	234.50	237.50	0	4,895	0.00%
2019/10/23	1	231.00	0	0.00	233.50	1	4,904	0.02%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0.1	236.50	2	232.25	236.50	-1.9	4,996	-0.04%
2019/10/16	4	232.50	2	229.00	229.00	2	4,983	0.04%
2019/10/15	0	0.00	1	232.00	228.00	-1	4,973	-0.02%
2019/10/14	4	229.50	0	0.00	228.00	4	4,948	0.08%
2019/10/09	2	233.25	0	0.00	230.50	2	4,931	0.04%
2019/10/08	12	234.71	0	0.00	233.50	12	4,954	0.24%
2019/10/07	4	239.75	6	240.50	237.50	-2	5,032	-0.04%
2019/10/04	0	0.00	2	244.00	241.00	-2	5,070	-0.04%
2019/10/03	1	234.00	0	0.00	236.00	1	4,977	0.02%
2019/10/02	1	236.50	3	233.67	236.00	-2	4,939	-0.04%
2019/10/01	1	229.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	3	231.17	1	232.00	230.00	2	4,924	0.04%
2019/09/26	2	230.00	5	231.00	233.50	-3	4,924	-0.06%
2019/09/25	2	223.50	0	0.00	223.50	2	4,868	0.04%
2019/09/24	1	227.50	0	0.00	228.50	1	4,868	0.02%
2019/09/23	1	221.00	11	228.00	228.00	-10	4,874	-0.21%
2019/09/20	0	0.00	1	225.00	223.00	-1	4,941	-0.02%
2019/09/19	0	0.00	2	225.50	224.00	-2	4,917	-0.04%
2019/09/18	1	222.00	5	223.40	222.00	-4	4,875	-0.08%
2019/09/17	0	0.00	13	219.54	218.00	-13	4,794	-0.27%
2019/09/09	4	215.50	3	217.50	215.00	1	4,880	0.02%
2019/09/06	1	217.00	2	217.50	216.50	-1	4,948	-0.02%
2019/09/05	1	213.00	5	217.90	213.50	-4	4,992	-0.08%
2019/09/04	0	0.00	7	218.14	220.00	-7	5,062	-0.14%
2019/09/02	2	218.00	1	217.00	218.00	1	5,175	0.02%
2019/08/30	14	214.29	12	214.00	215.00	2	5,211	0.04%
2019/08/29	11	206.14	2	204.25	208.50	9	5,227	0.17%
2019/08/28	0	0.00	3	202.00	203.00	-3	5,235	-0.06%
2019/08/27	1	205.50	0	0.00	205.50	1	5,257	0.02%
2019/08/26	4	207.25	1	212.00	206.50	3	5,258	0.06%
2019/08/23	1	213.00	0	0.00	214.50	1	5,300	0.02%
2019/08/22	5	212.00	3	212.50	212.50	2	5,328	0.04%
2019/08/21	5	213.00	2	212.00	211.00	3	5,378	0.06%
2019/08/20	5	216.90	1	218.00	217.00	4	5,437	0.07%
2019/08/19	0	0.00	2	211.25	211.00	-2	5,407	-0.04%
2019/08/16	2	206.75	2	207.50	206.00	0	5,411	0.00%
2019/08/15	0	0.00	1	204.00	207.50	-1	5,480	-0.02%
2019/08/14	0	0.00	1	208.50	207.00	-1	5,489	-0.02%
2019/08/12	4	208.75	1	209.50	208.50	3	5,604	0.05%
2019/08/08	1	207.00	0	0.00	209.00	1	5,633	0.02%
2019/08/07	1	208.50	2	206.25	204.50	-1	5,655	-0.02%
2019/08/06	2	198.00	5	203.40	205.00	-3	5,659	-0.05%
2019/08/05	1	204.00	1	204.50	203.50	0	5,660	0.00%
2019/08/02	2	205.75	1	209.50	207.00	1	5,649	0.02%
2019/08/01	0	0.00	2	210.00	215.00	-2	5,539	-0.04%
2019/07/31	0	0.00	1	212.00	209.50	-1	5,524	-0.02%
2019/07/30	2	214.75	7	210.00	209.00	-5	5,528	-0.09%
2019/07/29	2	218.50	0	0.00	219.50	2	5,488	0.04%
2019/07/26	1	219.50	1	222.00	219.00	0	5,600	0.00%
2019/07/25	1	218.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	21	218.45	2	222.50	221.00	19	5,687	0.33%
2019/07/23	6	229.67	1	235.00	226.00	5	5,628	0.09%
2019/07/22	1	231.00	3	231.33	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	11	225.55	226.50	-11	5,531	-0.20%
2019/07/18	13	218.88	0	0.00	219.00	13	5,510	0.24%
2019/07/17	2	224.75	0	0.00	223.00	2	5,513	0.04%
2019/07/16	0	0.00	1	224.00	222.50	-1	5,517	-0.02%
2019/07/15	1	225.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	0	0.00	4	225.50	225.50	-4	5,548	-0.07%
2019/07/11	1	220.00	7	222.64	221.00	-6	5,503	-0.11%
2019/07/10	9	220.39	1	219.00	219.00	8	5,397	0.15%
2019/07/08	4	226.25	0	0.00	226.00	4	5,268	0.08%
2019/07/05	5	228.60	3	231.00	230.00	2	5,309	0.04%
2019/07/04	3	233.00	2	234.00	231.00	1	5,262	0.02%
2019/07/03	5	236.40	2	239.75	234.50	3	5,226	0.06%
2019/07/02	2	239.00	4	243.75	245.00	-2	5,207	-0.04%
2019/07/01	1	234.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	1	230.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	4	231.75	239.00	-4	5,122	-0.08%
2019/06/24	1	222.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0	0.00	3	231.67	229.50	-3	4,946	-0.06%
2019/06/19	2	226.75	2	228.50	227.00	0	4,870	0.00%
2019/06/18	1	219.50	2	223.50	221.00	-1	4,838	-0.02%
2019/06/17	2	219.50	0	0.00	221.00	2	4,833	0.04%
2019/06/14	2	221.50	1	227.00	221.50	1	4,904	0.02%
2019/06/13	6	219.92	6	224.42	221.00	0	4,860	0.00%
2019/06/12	9	221.72	13	220.46	220.00	-4	4,823	-0.08%
2019/06/11	11	216.27	9	216.89	215.00	2	4,716	0.04%
2019/06/10	7	209.07	9	213.06	218.50	-2	4,648	-0.04%
2019/06/06	2	202.25	6	206.17	204.00	-4	4,553	-0.09%
2019/06/05	6	205.58	1	212.00	205.50	5	4,532	0.11%
2019/06/04	1	208.50	0	0.00	205.50	1	4,554	0.02%
2019/05/31	0	0.00	2	202.50	200.00	-2	4,431	-0.05%
2019/05/30	2	199.50	2	197.00	195.00	0	4,400	0.00%
2019/05/29	2	191.00	1	190.50	193.50	1	4,363	0.02%
2019/05/28	11	191.73	12	191.29	194.00	-1	4,365	-0.02%
2019/05/27	4	189.50	0	0.00	189.00	4	4,352	0.09%
2019/05/22	0	0.00	1	213.00	211.00	-1	4,229	-0.02%
2019/05/21	1	202.00	0	0.00	200.50	1	4,195	0.02%
2019/05/17	7	211.36	6	209.75	210.50	1	4,158	0.02%
2019/05/16	5	216.60	0	0.00	215.00	5	4,159	0.12%
2019/05/15	0	0.00	2	222.75	226.00	-2	4,189	-0.05%
2019/05/14	3	219.00	7	217.93	219.00	-4	4,210	-0.09%
2019/05/13	2	217.50	1	215.00	217.50	1	4,258	0.02%
2019/05/10	3	226.17	2	230.00	225.50	1	4,290	0.02%
2019/05/09	2	223.75	0	0.00	225.50	2	4,334	0.05%
2019/05/08	8	229.94	1	234.50	230.00	7	4,341	0.16%
2019/05/07	0	0.00	2	224.50	232.50	-2	4,217	-0.05%
2019/05/06	2	216.25	0	0.00	220.50	2	4,181	0.05%
2019/05/03	0	0.00	4	214.25	219.00	-4	4,168	-0.10%
2019/05/02	5	205.00	5	204.01	205.50	0	4,046	0.00%
2019/04/30	25	206.20	27	207.80	209.00	-2	3,963	-0.05%
2019/04/29	1	199.50	0	0.00	200.50	1	3,886	0.03%
2019/04/26	3	201.67	1	205.00	203.50	2	3,904	0.05%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/24	0	0.00	1	207.50	205.50	-1	3,992	-0.03%
2019/04/23	3	201.00	1	203.50	203.50	2	4,023	0.05%
2019/04/22	0	0.00	4	206.38	207.00	-4	4,007	-0.10%
2019/04/19	0	0.00	4.4	200.57	200.50	-4.4	4,023	-0.11%
2019/04/18	0	0.00	2	195.50	197.50	-2	4,009	-0.05%
2019/04/17	1	192.00	1	191.00	192.50	0	3,996	0.00%
2019/04/16	0	0.00	0.1	190.50	190.50	-0.1	4,022	0.00%
2019/04/15	0	0.00	1	195.50	193.50	-1	4,004	-0.02%
2019/04/12	1	195.50	0	0.00	191.50	1	4,006	0.02%
2019/04/11	1	199.50	10	194.55	193.00	-9	3,982	-0.23%
2019/04/08	4	189.50	0	0.00	191.50	4	3,903	0.10%
2019/04/03	24	191.04	1	191.00	191.50	23	3,865	0.59%
2019/04/02	0	0.00	1.2	190.07	192.00	-1.2	3,840	-0.03%
2019/04/01	1	186.50	2	185.50	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	1	180.50	182.00	-1	3,739	-0.03%
2019/03/28	0	0.00	1	176.00	176.00	-1	3,746	-0.03%
2019/03/25	2	173.25	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	4	180.75	180.00	-4	3,746	-0.11%
2019/03/21	0	0.00	1	179.50	178.00	-1	3,768	-0.03%
2019/03/20	1	180.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	1	173.50	6	177.50	179.00	-5	3,777	-0.13%
2019/03/18	1	170.00	0	0.00	172.00	1	3,694	0.03%
2019/03/15	0	0.00	2	169.75	168.50	-2	3,652	-0.05%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/12	1	169.00	0	0.00	167.50	1	3,666	0.03%
2019/03/11	2	167.00	0	0.00	167.00	2	3,678	0.05%
2019/03/08	2	165.50	0	0.00	165.00	2	3,701	0.05%
2019/03/07	2	170.00	0	0.00	166.00	2	3,634	0.06%
2019/03/06	1	172.00	3	174.17	174.50	-2	3,732	-0.05%
2019/03/05	1	171.00	1	173.00	173.50	0	3,795	0.00%
2019/03/04	7	174.14	1	174.50	174.50	6	3,748	0.16%
2019/02/27	2	180.50	2	181.00	178.00	0	3,715	0.00%
2019/02/26	0	0.00	3	180.67	180.00	-3	3,688	-0.08%
2019/02/25	0	0.00	2	177.00	177.00	-2	3,620	-0.06%
2019/02/20	2	171.25	0	0.00	173.00	2	3,553	0.06%
2019/02/19	2	169.75	0	0.00	174.00	2	3,518	0.06%
2019/02/15	1	172.00	2	177.25	176.00	-1	3,487	-0.03%
2019/02/14	1	177.00	3	176.50	176.50	-2	3,419	-0.06%
2019/02/13	3	171.67	2	173.00	168.50	1	3,334	0.03%
2019/02/12	1	170.00	4	168.25	172.00	-3	3,290	-0.09%
2019/02/11	0	0.00	2	164.50	163.50	-2	3,199	-0.06%
2019/01/30	2	156.75	3	160.67	163.50	-1	3,116	-0.03%
2019/01/28	0	0.00	1	156.50	155.00	-1	2,976	-0.03%
2019/01/25	2	155.00	3	156.50	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	2	155.00	156.00	-2	3,063	-0.07%
2019/01/22	0	0.00	0.2	150.00	150.50	-0.2	3,073	-0.01%
2019/01/21	1	150.50	1	150.00	150.00	0	3,065	0.00%
2019/01/18	3	151.17	3	152.50	152.50	0	3,080	0.00%
2019/01/17	3	149.67	0	0.00	148.00	3	3,038	0.10%
2019/01/16	1	152.00	6	152.67	153.50	-5	2,956	-0.17%
2019/01/15	0	0.00	8	150.00	151.00	-8	2,932	-0.27%
2019/01/14	0	0.00	1	149.00	146.50	-1	2,893	-0.03%
2019/01/10	0	0.00	5	143.90	145.00	-5	2,855	-0.18%
2019/01/09	0	0.00	2	144.00	144.50	-2	2,854	-0.07%
2019/01/02	2	137.75	0	0.00	137.50	2	2,918	0.07%
2018/12/28	0	0.00	2	143.75	143.00	-2	2,983	-0.07%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	145.00	0	0.00	146.00	1	3,253	0.03%
2018/12/19	2	145.00	1	145.00	145.00	1	3,229	0.03%
2018/12/18	2	147.00	2	145.75	147.50	0	3,235	0.00%
2018/12/11	1	137.00	0	0.00	136.50	1	3,271	0.03%
2018/12/06	2	136.50	0	0.00	138.00	2	3,364	0.06%
2018/12/04	0	0.00	2	141.00	141.00	-2	3,352	-0.06%
2018/12/03	0	0.00	1	150.00	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/28	2	134.00	0	0.00	134.00	2	3,120	0.06%
2018/11/20	1	125.00	0	0.00	126.00	1	3,089	0.03%
2018/11/19	1	126.50	0	0.00	126.50	1	3,099	0.03%
2018/11/14	0	0.00	15	130.00	129.50	-15	3,086	-0.49%
2018/11/05	2	127.50	2	126.50	127.00	0	3,226	0.00%
2018/11/01	1	125.50	2	129.25	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	1	109.50	2	109.00	113.00	-1	3,606	-0.03%
2018/10/24	0	0.00	3	112.50	112.00	-3	3,656	-0.08%
2018/10/22	2	110.00	2	111.00	111.00	0	3,664	0.00%
2018/10/16	2	110.50	2	111.50	110.00	0	3,603	0.00%
2018/10/11	0	0.00	1	104.00	105.00	-1	3,528	-0.03%
2018/10/09	1	110.50	1	109.00	109.50	0	3,469	0.00%
2018/10/08	2	113.25	0	0.00	111.00	2	3,422	0.06%
2018/10/05	11	117.36	0	0.00	116.00	11	3,339	0.33%
2018/10/03	0	0.00	1	126.50	129.00	-1	3,216	-0.03%
2018/10/02	32	132.78	30	135.00	128.50	2	3,179	0.06%
2018/10/01	12	135.50	11	135.91	136.00	1	3,107	0.03%
2018/09/27	31	133.10	33	133.42	134.00	-2	3,058	-0.07%
2018/09/26	14	134.50	14	135.50	134.00	0	3,025	0.00%
2018/09/21	1	135.50	0	0.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	2	140.50	140.00	-2	2,944	-0.07%
2018/09/18	1	138.00	1	139.50	140.50	0	2,898	0.00%
2018/09/17	0	0.00	1	137.00	136.00	-1	2,848	-0.04%
2018/09/14	1	136.00	1	135.00	136.00	0	2,836	0.00%
2018/09/13	23	136.17	22	137.55	133.00	1	2,796	0.04%
2018/09/12	3	137.83	1	138.00	135.50	2	2,748	0.07%
2018/09/07	0	0.00	1	138.00	138.00	-1	2,767	-0.04%
2018/09/06	2	144.00	0	0.00	142.50	2	2,757	0.07%
2018/09/05	0	0.00	2	149.00	149.50	-2	2,739	-0.07%
2018/09/04	0	0.00	1.3	144.84	146.00	-1.3	2,707	-0.05%
2018/09/03	8	146.63	0	0.00	143.50	8	2,695	0.30%
2018/08/31	2	147.75	2	150.00	149.00	0	2,665	0.00%
2018/08/30	1	145.50	14.1	147.38	146.00	-13.1	2,619	-0.50%
2018/08/27	0	0.00	1	143.00	142.00	-1	2,555	-0.04%
2018/08/23	0	0.00	2	139.00	139.50	-2	2,529	-0.08%
2018/08/22	2	136.50	0	0.00	137.00	2	2,513	0.08%
2018/08/21	1	137.00	1	139.00	140.00	0	2,502	0.00%
2018/08/20	0	0.00	1	136.50	138.00	-1	2,493	-0.04%
2018/08/17	2	135.75	1	137.00	136.50	1	2,473	0.04%
2018/08/16	0	0.00	4	136.25	137.50	-4	2,452	-0.16%
2018/08/15	5	135.40	0	0.00	134.50	5	2,404	0.21%
2018/08/14	0	0.00	4	137.75	146.00	-4	2,311	-0.17%
2018/08/13	3	135.00	1	137.00	135.50	2	2,239	0.09%
2018/08/09	1	141.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	0	0.00	1	140.00	143.00	-1	2,079	-0.05%
2018/08/07	1	141.50	0	0.00	136.00	1	1,891	0.05%
2018/08/06	10	138.00	0	0.00	138.00	10	1,760	0.57%
2018/08/03	0	0.00	3	135.00	135.00	-3	1,523	-0.20%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/16	0	0.00	3	119.00	118.00	-3	1,822	-0.16%
2018/07/12	0	0.00	3	119.00	119.00	-3	1,868	-0.16%
2018/07/11	0	0.00	1	116.50	116.50	-1	1,884	-0.05%
2018/07/09	0	0.00	1	115.02	115.50	-1	1,914	-0.05%
2018/07/03	1	111.50	0	0.00	111.50	1	2,043	0.05%
2018/07/02	1	113.50	4	113.75	113.00	-3	2,081	-0.14%
2018/06/20	0	0.00	5	113.50	114.00	-5	2,156	-0.23%
2018/06/13	5	111.50	0	0.00	112.00	5	2,077	0.24%
2018/06/12	4	111.38	0	0.00	111.00	4	2,082	0.19%
2018/06/11	0	0.00	0.1	113.00	112.50	-0.1	2,073	-0.01%
2018/06/08	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/06/01	0	0.00	4	117.25	116.50	-4	2,150	-0.19%
2018/05/30	3	113.00	0	0.00	112.50	3	2,141	0.14%
2018/05/22	0	0.00	2	117.50	117.00	-2	2,263	-0.09%
2018/05/14	1	115.50	5	115.40	115.50	-4	2,498	-0.16%
2018/05/08	3	110.50	0	0.00	110.50	3	2,588	0.12%
2018/05/03	5	113.00	0	0.00	112.00	5	2,630	0.19%
2018/05/02	1	111.50	0	0.00	113.00	1	2,642	0.04%
2018/04/27	3	109.00	0	0.00	109.50	3	2,621	0.11%
2018/04/26	1	112.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	5	113.50	1	113.50	113.50	4	2,503	0.16%
2018/04/24	4	128.13	0	0.00	126.00	4	2,403	0.17%
2018/04/23	0	0.00	3	136.00	133.00	-3	2,388	-0.13%
2018/04/20	3	129.00	0	0.00	128.00	3	2,370	0.13%
2018/04/19	0	0.00	4	132.25	132.50	-4	2,359	-0.17%
2018/04/11	0	0.00	2	128.00	130.00	-2	2,239	-0.09%
2018/04/10	0	0.00	4	127.50	129.50	-4	2,208	-0.18%
2018/04/02	0	0.00	1	131.00	125.00	-1	2,052	-0.05%
2018/03/30	0	0.00	1	125.50	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	1	127.00	126.00	-1	1,988	-0.05%
2018/03/26	0	0.00	5	123.00	123.00	-5	1,988	-0.25%
2018/03/23	6	119.50	0	0.00	120.50	6	1,998	0.30%
2018/03/22	0	0.00	4	124.75	124.50	-4	2,002	-0.20%
2018/03/21	0	0.00	4	125.50	125.00	-4	1,999	-0.20%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/12	0	0.00	17	119.53	119.50	-17	1,937	-0.88%
2018/03/09	0	0.00	5	115.50	114.00	-5	1,898	-0.26%
2018/03/07	5	112.50	0	0.00	113.00	5	1,890	0.26%
2018/03/05	10	113.00	0	0.00	112.50	10	1,946	0.51%
2018/02/26	6	113.58	5	115.50	115.50	1	1,884	0.05%
2018/02/21	5	113.00	0	0.00	115.00	5	1,891	0.26%
2018/02/09	1	107.50	0	0.00	109.00	1	1,851	0.05%
2018/02/08	0	0.00	1	113.00	113.00	-1	1,828	-0.05%
2018/02/07	0	0.00	2	112.50	112.00	-2	1,815	-0.11%
2018/02/06	3	109.17	0	0.00	108.00	3	1,787	0.17%
2018/02/05	1	110.00	0	0.00	114.00	1	1,710	0.06%
2018/01/31	1	116.50	0	0.00	116.50	1	1,706	0.06%
2018/01/29	1	123.50	0	0.00	124.50	1	1,688	0.06%
2018/01/26	1	125.50	7	125.71	126.00	-6	1,684	-0.36%
2018/01/23	0	0.00	2	125.25	121.00	-2	1,905	-0.10%
2018/01/22	1	122.00	10	120.00	121.00	-9	1,856	-0.48%
2018/01/19	10	118.00	0	0.00	118.50	10	1,821	0.55%
2018/01/16	2	118.00	2	119.00	118.50	0	1,792	0.00%
2018/01/08	0	0.00	3	112.50	112.50	-3	1,758	-0.17%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%