瑞昱 (2379)-元大-豐原券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	509.18	0	521.00	511.00	1	4,589	0.02%
2024/05/02	4	510.50	1.1	511.00	511.00	3	4,602	0.06%
2024/04/30	2	518.98	0	0.00	518.00	2	4,599	0.04%
2024/04/26	1	516.93	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2	522.50	1	521.06	523.00	1	4,573	0.02%
2024/04/24	0	538.00	0	0.00	538.00	0	4,551	0.00%
2024/04/22	12.1	518.30	0	509.42	504.00	12	4,535	0.26%
2024/04/19	8	557.52	0	0.00	552.00	8	4,416	0.18%
2024/04/18	1.1	575.90	0	0.00	574.00	1.1	4,354	0.02%
2024/04/17	0.1	560.00	0	0.00	570.00	0.1	4,335	0.00%
2024/04/16	2	548.00	0.1	555.00	551.00	1.9	4,292	0.04%
2024/04/15	1.1	559.33	0	0.00	561.00	1.1	4,277	0.03%
2024/04/12	0	571.00	0	568.00	569.00	0	4,268	0.00%
2024/04/11	0.1	564.91	0	0.00	567.00	0.1	4,263	0.00%
2024/04/09	0.1	567.00	0.2	570.00	568.00	-0.1	4,271	0.00%
2024/04/08	1	564.01	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0	569.00	0	571.00	571.00	0	4,267	0.00%
2024/04/02	0	570.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	555.00	1	560.00	559.00	-1	4,241	-0.02%
2024/03/29	0	0.00	0	558.00	560.00	0	4,243	0.00%
2024/03/28	4	559.24	1	557.00	557.00	3	4,241	0.07%
2024/03/27	0	0.00	0	568.00	573.00	0	4,184	0.00%
2024/03/26	11.1	566.41	2.3	559.51	565.00	8.8	4,184	0.21%
2024/03/25	1.1	585.00	1.2	584.27	584.00	-0.2	4,143	0.00%
2024/03/22	0.1	585.50	1	583.99	591.00	-0.9	4,212	-0.02%
2024/03/21	4.2	576.82	1	582.00	584.00	3.2	4,211	0.08%
2024/03/20	1	590.00	1	586.00	588.00	0	4,194	0.00%
2024/03/19	2.3	586.15	2	593.00	591.00	0.2	4,207	0.01%
2024/03/18	3	579.37	3	586.33	590.00	0	4,189	0.00%
2024/03/15	2	585.02	2	589.50	594.00	0	4,140	0.00%
2024/03/14	3.1	576.33	5.1	578.22	580.00	-2.1	4,076	-0.05%
2024/03/13	0	596.00	2	601.50	593.00	-2	4,006	-0.05%
2024/03/12	1.2	600.88	0	0.00	601.00	1.2	3,965	0.03%
2024/03/11	0	0.00	0.3	599.00	604.00	-0.3	3,944	-0.01%
2024/03/08	4.2	596.09	2.1	596.48	587.00	2.1	3,893	0.05%
2024/03/07	4.1	606.49	3	602.03	601.00	1.1	3,784	0.03%
2024/03/06	2.1	593.66	3.1	600.83	600.00	-1	3,721	-0.03%
2024/03/05	3	571.33	1.1	577.10	584.00	1.9	3,678	0.05%
2024/03/04	1	558.38	1	566.00	573.00	0	3,654	0.00%
2024/03/01	1.1	570.81	1	570.09	565.00	0	3,577	0.00%
2024/02/29	0.1	566.36	0.1	564.00	569.00	0	3,558	0.00%
2024/02/27	0	0.00	0.2	569.00	567.00	-0.2	3,512	0.00%
2024/02/26	0	544.31	0.8	542.38	551.00	-0.8	3,377	-0.02%
2024/02/23	2.3	546.69	4.5	553.00	547.00	-2.2	3,326	-0.07%
2024/02/22	1.3	519.78	1	518.25	532.00	0.3	3,143	0.01%
2024/02/21	0.5	501.22	1.1	495.26	501.00	-0.6	3,011	-0.02%
2024/02/20	2.1	502.09	6.4	508.46	487.50	-4.3	2,931	-0.15%
2024/02/19	4.2	472.30	1	470.08	470.00	3.1	2,728	0.12%
2024/02/16	1	473.00	1	475.00	473.50	0	2,719	0.00%
2024/02/15	2.2	462.84	2	465.25	469.00	0.2	2,722	0.01%
2024/02/05	1.2	461.26	0	0.00	463.50	1.2	2,699	0.04%
2024/02/02	1	473.96	5	476.50	469.50	-4	2,672	-0.15%
2024/02/01	0	463.00	1	463.50	464.50	-1	2,593	-0.04%
2024/01/31	2	466.50	4	467.24	469.50	-2	2,610	-0.08%
2024/01/30	0.1	456.00	0.1	458.00	453.50	0	2,562	0.00%
2024/01/29	0.1	456.09	0	0.00	455.50	0.1	2,572	0.00%
2024/01/26	0.1	455.00	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	0	0.00	2.1	459.21	459.00	-2.1	2,587	-0.08%
2024/01/24	0.1	445.50	0.1	455.00	448.50	0	2,554	0.00%
2024/01/23	3.1	445.99	1	447.01	447.00	2.1	2,520	0.08%
2024/01/22	1.1	454.76	1	449.50	449.50	0.1	2,507	0.00%
2024/01/19	0.1	454.75	2.1	455.05	458.00	-2	2,507	-0.08%
2024/01/18	4.1	439.22	1.1	442.03	440.00	3	2,484	0.12%
2024/01/17	3.2	444.10	1	442.50	438.50	2.2	2,467	0.09%
2024/01/16	3	448.83	2	452.00	453.00	1	2,449	0.04%
2024/01/15	0	0.00	0.1	457.00	455.00	-0.1	2,503	0.00%
2024/01/12	1.1	446.57	0	0.00	447.00	1.1	2,506	0.04%
2024/01/11	1.1	451.91	1	453.00	450.50	0.1	2,507	0.00%
2024/01/10	0	456.17	1.2	456.17	456.00	-1.2	2,510	-0.05%
2024/01/09	1	449.00	1	452.08	451.50	0	2,508	0.00%
2024/01/08	1.1	450.00	0.1	455.50	450.50	1	2,497	0.04%
2024/01/05	6.3	450.28	2.4	449.99	450.50	3.9	2,518	0.16%
2024/01/04	0	0.00	3.1	455.21	456.00	-3.1	2,516	-0.12%
2024/01/03	3.1	451.03	0	0.00	452.00	3.1	2,536	0.12%
2024/01/02	2	463.00	2	458.50	458.00	0	2,504	0.00%
2023/12/29	0	0.00	0	469.50	471.50	0	2,487	0.00%
2023/12/28	1	468.97	1	468.00	465.00	0	2,486	0.00%
2023/12/27	1.3	468.95	1	468.00	468.00	0.3	2,479	0.01%
2023/12/26	1	473.50	1	475.50	479.00	0	2,443	0.00%
2023/12/25	0	0.00	1.1	470.50	470.00	-1.1	2,428	-0.05%
2023/12/22	0	462.00	1	462.00	464.00	-1	2,433	-0.04%
2023/12/20	3	465.00	3	468.00	465.50	0	2,448	0.00%
2023/12/19	2	455.50	0.1	462.00	474.00	2	2,409	0.08%
2023/12/18	3.3	470.70	1	470.00	470.00	2.3	2,374	0.09%
2023/12/15	2.2	482.82	1	479.00	479.00	1.2	2,346	0.05%
2023/12/14	2	475.06	3	479.33	492.00	-1	2,324	-0.04%
2023/12/13	0	465.00	4	463.13	468.50	-4	2,274	-0.18%
2023/12/12	0.2	454.75	3	456.00	457.00	-2.8	2,260	-0.12%
2023/12/11	0	0.00	1	449.50	451.00	-1	2,261	-0.04%
2023/12/07	5.1	443.96	1	442.43	441.50	4.1	2,327	0.17%
2023/12/06	2.4	445.33	2	448.25	451.50	0.4	2,416	0.02%
2023/12/05	2	446.50	2	447.98	447.00	0	2,455	0.00%
2023/12/04	2	447.00	0	0.00	450.00	2	2,469	0.08%
2023/12/01	5	448.90	4	451.63	449.00	1	2,506	0.04%
2023/11/30	3	451.17	2	451.50	449.50	1	2,544	0.04%
2023/11/29	1	461.51	0	0.00	462.50	1	2,517	0.04%
2023/11/28	2	448.75	1	452.00	451.50	1	2,503	0.04%
2023/11/27	0	0.00	3	452.67	449.00	-3	2,541	-0.12%
2023/11/24	0	0.00	4.1	444.58	439.00	-4.1	2,517	-0.16%
2023/11/22	2	435.24	4.3	433.57	435.50	-2.3	2,510	-0.09%
2023/11/21	0	0.00	3	432.33	430.50	-3	2,517	-0.12%
2023/11/20	1	431.00	0	0.00	427.50	1	2,517	0.04%
2023/11/17	0	0.00	8.5	423.85	428.00	-8.5	2,510	-0.34%
2023/11/16	0	415.00	0.1	417.00	416.00	-0.1	2,484	0.00%
2023/11/15	0	0.00	2	422.00	417.50	-2	2,500	-0.08%
2023/11/14	0	419.76	11	421.50	418.50	-11	2,515	-0.44%
2023/11/13	2	410.97	4	415.50	412.00	-2	2,499	-0.08%
2023/11/10	0	408.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	2	408.51	2	411.50	412.50	0	2,519	0.00%
2023/11/08	1	412.50	3	416.67	415.00	-2	2,532	-0.08%
2023/11/03	0	407.50	0	0.00	405.50	0	2,543	0.00%
2023/11/02	1	406.00	1	408.50	408.00	0	2,562	0.00%
2023/11/01	0	0.00	0.1	405.50	405.50	-0.1	2,601	0.00%
2023/10/31	0.1	402.50	0	0.00	401.50	0.1	2,658	0.00%
2023/10/30	0	0.00	1	405.50	405.00	-1	2,718	-0.04%
2023/10/27	4	385.25	4	391.25	391.50	0	2,717	0.00%
2023/10/26	3	394.67	0	0.00	393.00	3	2,740	0.11%
2023/10/25	1	401.00	0	0.00	401.50	1	2,767	0.04%
2023/10/24	1	391.00	1.1	397.34	395.50	-0.1	2,782	0.00%
2023/10/23	6	398.83	2	403.50	396.50	4	2,775	0.14%
2023/10/20	0.1	421.00	0	420.00	423.00	0.1	2,709	0.00%
2023/10/19	0	0.00	2	421.50	421.50	-2	2,733	-0.07%
2023/10/18	1.1	416.43	1	416.00	414.00	0.1	2,773	0.00%
2023/10/17	2	419.25	1	422.00	415.50	1	2,776	0.04%
2023/10/16	3	420.01	0.1	423.00	423.00	2.9	2,806	0.10%
2023/10/13	0.1	420.27	2	420.00	422.00	-1.9	2,831	-0.07%
2023/10/12	0.1	417.00	1	417.50	419.50	-0.9	2,816	-0.03%
2023/10/11	0	0.00	4.3	415.87	415.50	-4.3	2,832	-0.15%
2023/10/06	3	406.00	0	0.00	407.50	3	2,817	0.11%
2023/10/05	0	0.00	9	408.06	410.00	-9	2,823	-0.32%
2023/10/04	1	398.00	1	401.00	402.50	0	2,812	0.00%
2023/10/03	1	403.50	0	0.00	404.00	1	2,815	0.04%
2023/10/02	2	396.25	0	0.00	398.50	2	2,823	0.07%
2023/09/27	2.1	390.62	0	0.00	392.50	2.1	2,870	0.07%
2023/09/26	0	399.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	0.00	2	409.76	405.00	-2	2,848	-0.07%
2023/09/22	2.2	385.09	2	392.50	392.50	0.2	2,812	0.01%
2023/09/21	12.5	389.85	0.9	390.73	390.00	11.6	2,807	0.41%
2023/09/20	4.3	406.96	1.1	405.70	404.00	3.2	2,749	0.12%
2023/09/19	4.5	410.39	2	412.75	414.00	2.5	2,735	0.09%
2023/09/18	0	0.00	2	421.25	418.00	-2	2,709	-0.07%
2023/09/15	3.1	415.10	1	417.00	416.00	2.1	2,712	0.08%
2023/09/13	4.7	395.53	0.1	399.00	395.00	4.6	2,674	0.17%
2023/09/12	11	401.27	1	400.00	401.00	10	2,664	0.38%
2023/09/11	11.1	408.13	2	407.00	405.00	9.1	2,643	0.34%
2023/09/08	0.3	444.89	2	445.75	445.50	-1.7	2,554	-0.07%
2023/09/07	1	446.00	1	446.00	446.00	0	2,534	0.00%
2023/09/06	2	448.99	1.4	454.43	448.50	0.6	2,521	0.02%
2023/09/05	0	0.00	4	443.76	449.00	-4	2,507	-0.16%
2023/09/04	0	0.00	1	435.00	435.00	-1	2,478	-0.04%
2023/09/01	1	423.00	2	422.25	426.50	-1	2,486	-0.04%
2023/08/31	2	421.50	1.1	418.79	418.00	0.9	2,468	0.04%
2023/08/30	1	423.99	3	428.00	425.50	-2	2,416	-0.08%
2023/08/29	6	422.00	5	423.80	424.50	1	2,402	0.04%
2023/08/28	4	428.88	3	425.83	427.00	1	2,379	0.04%
2023/08/25	1	427.99	2	429.75	430.00	-1	2,395	-0.04%
2023/08/24	1	413.24	2	424.75	425.50	-1	2,413	-0.04%
2023/08/23	5	413.00	5	414.00	415.00	0	2,438	0.00%
2023/08/22	2.3	414.18	2	415.00	412.00	0.3	2,465	0.01%
2023/08/21	9	422.83	4	417.50	417.00	5	2,468	0.20%
2023/08/18	0	0.00	5	415.60	417.50	-5	2,451	-0.20%
2023/08/17	2	407.50	1	409.00	407.50	1	2,432	0.04%
2023/08/16	1.1	409.44	2	410.00	411.00	-0.9	2,429	-0.04%
2023/08/15	4	406.62	0	0.00	404.00	4	2,421	0.17%
2023/08/14	0	405.00	0	0.00	408.00	0	2,421	0.00%
2023/08/11	0.1	398.71	0.1	400.00	398.00	0.1	2,414	0.00%
2023/08/10	0	398.50	0	398.50	398.50	0	2,408	0.00%
2023/08/09	1	410.00	0	0.00	407.00	1	2,361	0.04%
2023/08/08	3	414.33	3	413.50	410.00	0	2,362	0.00%
2023/08/07	3	415.17	4	414.63	415.00	-1	2,346	-0.04%
2023/08/04	1	424.02	1	429.00	428.00	0	2,307	0.00%
2023/08/02	6.1	438.02	8.1	438.16	439.00	-2	2,261	-0.09%
2023/08/01	6	429.08	7.1	430.12	432.50	-1.1	2,222	-0.05%
2023/07/31	0.1	435.00	5	431.00	430.50	-4.9	2,222	-0.22%
2023/07/28	6.1	422.39	3.8	421.16	423.50	2.3	2,184	0.11%
2023/07/27	2	404.78	3	409.83	409.50	-1	2,137	-0.05%
2023/07/26	4	401.88	0	0.00	399.50	4	2,140	0.19%
2023/07/25	5.1	405.84	1	404.00	404.00	4.1	2,162	0.19%
2023/07/24	2	408.00	1	406.50	406.50	1	2,209	0.05%
2023/07/21	1	403.00	1	415.00	415.00	0	2,218	0.00%
2023/07/20	0	0.00	1	410.00	410.50	-1	2,263	-0.04%
2023/07/19	0	0.00	0.1	412.00	415.00	-0.1	2,300	0.00%
2023/07/18	1	411.00	3.1	415.41	417.50	-2.1	2,328	-0.09%
2023/07/17	1	405.00	1	409.00	408.50	0	2,304	0.00%
2023/07/14	1.1	410.86	1	413.97	408.00	0	2,313	0.00%
2023/07/13	2	404.48	4	403.50	399.50	-2	2,307	-0.09%
2023/07/12	1.1	387.87	5	393.10	394.50	-3.9	2,323	-0.17%
2023/07/11	1	391.00	1	390.50	390.50	0	2,340	0.00%
2023/07/10	5	379.60	1.3	379.28	379.00	3.7	2,347	0.16%
2023/07/07	1	382.50	0	0.00	383.00	1	2,351	0.04%
2023/07/06	2	384.75	0	0.00	385.00	2	2,357	0.08%
2023/07/05	0	389.00	0	0.00	387.50	0	2,329	0.00%
2023/06/30	0.1	387.00	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	392.50	2	392.50	393.00	-2	2,319	-0.09%
2023/06/28	0.1	387.50	0	0.00	387.00	0.1	2,343	0.00%
2023/06/27	0	0.00	0	386.50	388.00	0	2,384	0.00%
2023/06/21	1	388.00	1	389.50	391.00	0	2,401	0.00%
2023/06/20	0.2	394.88	0	0.00	392.00	0.2	2,385	0.01%
2023/06/19	0.1	400.00	0	0.00	400.00	0.1	2,383	0.00%
2023/06/16	1.2	400.96	0	0.00	401.00	1.2	2,419	0.05%
2023/06/15	2	409.25	0	0.00	407.00	2	2,404	0.08%
2023/06/14	1	405.52	1.2	407.45	407.00	-0.2	2,439	-0.01%
2023/06/13	0	412.00	8	410.75	414.50	-8	2,458	-0.33%
2023/06/12	0.1	401.00	0	0.00	404.00	0.1	2,469	0.00%
2023/06/09	0	0.00	3	400.33	403.00	-3	2,477	-0.12%
2023/06/08	1.1	394.45	0.1	399.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	3	399.50	401.50	-3	2,477	-0.12%
2023/06/06	0.1	391.00	3.2	391.16	392.00	-3.1	2,475	-0.13%
2023/06/05	0.1	385.51	1.1	388.97	386.50	-0.9	2,471	-0.04%
2023/06/02	0	387.00	2	386.75	387.00	-2	2,473	-0.08%
2023/06/01	1.1	379.73	0	0.00	380.50	1.1	2,501	0.04%
2023/05/31	0	0.00	3	384.33	382.00	-3	2,508	-0.12%
2023/05/30	1	381.01	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0	387.83	9	389.22	388.00	-9	2,503	-0.36%
2023/05/26	0	0.00	1	379.00	379.00	-1	2,514	-0.04%
2023/05/24	1.1	368.05	1	372.00	372.00	0.1	2,674	0.00%
2023/05/23	2	373.00	1.2	374.00	373.00	0.8	2,737	0.03%
2023/05/19	0	0.00	0	375.50	376.00	0	2,806	0.00%
2023/05/17	1	377.50	2	376.50	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/12	1	364.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	0	371.00	373.00	0	2,975	0.00%
2023/05/09	1.1	365.95	2	368.25	364.50	-0.9	3,065	-0.03%
2023/05/08	2.1	371.45	2	377.00	369.00	0.1	3,087	0.00%
2023/05/04	0.1	374.00	0	0.00	373.50	0.1	3,154	0.00%
2023/04/28	1	359.00	1	358.00	359.00	0	3,255	0.00%
2023/04/26	2	340.04	0	0.00	345.00	2	3,181	0.06%
2023/04/25	2	348.75	0	0.00	344.50	2	3,192	0.06%
2023/04/21	10.1	372.53	1	368.00	367.00	9.1	3,078	0.30%
2023/04/20	4	381.13	1	388.00	385.00	3	3,058	0.10%
2023/04/19	0	0.00	0.1	387.50	387.00	-0.1	3,124	0.00%
2023/04/18	1	396.50	0	0.00	392.50	1	3,169	0.03%
2023/04/17	0	0.00	1.2	397.04	400.00	-1.2	3,146	-0.04%
2023/04/14	1	384.00	2	387.00	389.00	-1	3,115	-0.03%
2023/04/13	3	383.33	0	0.00	383.00	3	3,097	0.10%
2023/04/12	1	391.00	2	389.50	387.00	-1	3,091	-0.03%
2023/04/11	2	378.50	1	381.00	385.00	1	3,075	0.03%
2023/04/10	3	378.17	1.1	379.45	378.50	1.9	3,082	0.06%
2023/04/07	0.1	381.00	0	0.00	379.00	0.1	3,090	0.00%
2023/04/06	3	380.67	0	0.00	380.00	3	3,100	0.10%
2023/03/31	0	0.00	5	388.10	387.50	-5	3,089	-0.16%
2023/03/30	0	381.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	1	379.51	3	382.17	379.50	-2	3,187	-0.06%
2023/03/28	11.2	381.27	0.2	381.27	380.00	11	3,238	0.34%
2023/03/24	0	396.50	0	0.00	396.00	0	3,350	0.00%
2023/03/23	0	0.00	3	396.00	396.50	-3	3,364	-0.09%
2023/03/22	0	0.00	2	397.96	393.50	-2	3,410	-0.06%
2023/03/21	5	388.10	0	0.00	389.00	5	3,433	0.15%
2023/03/20	3	393.00	1	392.00	391.50	2	3,429	0.06%
2023/03/17	3.1	398.82	5	403.09	397.50	-2	3,454	-0.06%
2023/03/16	0.1	390.00	2	391.48	392.00	-1.9	3,443	-0.06%
2023/03/15	0	386.00	5	391.20	384.00	-5	3,477	-0.14%
2023/03/14	5	379.50	0	0.00	379.00	5	3,555	0.14%
2023/03/13	2	384.00	1	386.50	386.00	1	3,605	0.03%
2023/03/10	3	381.67	0.1	382.50	379.50	3	3,649	0.08%
2023/03/09	0	0.00	0.1	391.03	390.50	-0.1	3,713	0.00%
2023/03/08	3	381.50	1	385.00	387.00	2	3,807	0.05%
2023/03/07	2	385.00	1	388.00	387.50	1	3,900	0.03%
2023/03/06	1	389.50	3	388.67	388.00	-2	3,973	-0.05%
2023/03/03	2	379.25	1	380.00	379.50	1	4,040	0.02%
2023/03/02	1	382.00	1	380.50	380.00	0	4,160	0.00%
2023/03/01	1	373.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	8	381.75	6	381.92	380.00	2	4,217	0.05%
2023/02/23	2	383.00	13	383.58	382.50	-11	4,205	-0.26%
2023/02/21	1	369.04	0	370.50	370.50	1	4,056	0.02%
2023/02/20	2.1	369.88	4	368.13	368.00	-2	4,054	-0.05%
2023/02/17	2	358.00	1.1	359.55	359.50	0.9	4,071	0.02%
2023/02/16	0.1	356.32	0	0.00	359.50	0.1	4,142	0.00%
2023/02/14	0	0.00	0	353.50	355.00	0	4,187	0.00%
2023/02/13	0.4	346.50	1	349.00	345.00	-0.6	4,217	-0.01%
2023/02/10	0	354.00	0.2	358.50	357.00	-0.2	4,225	0.00%
2023/02/08	1	339.07	5	349.20	364.50	-4	4,221	-0.09%
2023/02/06	2.1	333.14	0.1	334.75	333.00	2	4,186	0.05%
2023/02/03	0.1	348.00	0	0.00	348.00	0.1	4,222	0.00%
2023/02/02	2	345.00	4	341.26	347.00	-2	4,289	-0.05%
2023/02/01	3	322.52	7.2	327.29	329.50	-4.2	4,259	-0.10%
2023/01/31	0	319.25	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0	0.00	2.4	324.42	323.50	-2.4	4,255	-0.06%
2023/01/17	0.4	318.32	0	0.00	316.50	0.4	4,242	0.01%
2023/01/16	0.1	320.00	2	322.00	321.00	-1.9	4,267	-0.04%
2023/01/13	6	320.92	2	318.75	317.50	4	4,297	0.09%
2023/01/11	0	320.00	2	321.25	323.00	-2	4,309	-0.05%
2023/01/10	4.2	324.03	1.1	323.89	323.50	3	4,349	0.07%
2023/01/09	0	0.00	6	317.67	321.00	-6	4,328	-0.14%
2023/01/06	6	301.50	12.5	298.28	307.00	-6.5	4,315	-0.15%
2023/01/05	1	291.50	1	294.00	289.00	0	4,319	0.00%
2023/01/04	0	0.00	3	290.50	289.00	-3	4,412	-0.07%
2023/01/03	0	0.00	1.1	287.14	289.00	-1.1	4,485	-0.02%
2022/12/30	0	284.33	0	0.00	281.00	0	4,566	0.00%
2022/12/28	7.1	284.86	2	283.00	283.00	5.1	4,670	0.11%
2022/12/27	0	0.00	4.1	295.00	293.00	-4.1	4,686	-0.09%
2022/12/26	0	285.38	1	285.00	286.50	-1	4,702	-0.02%
2022/12/23	2	286.50	0	0.00	289.00	2	4,765	0.04%
2022/12/22	1	290.51	1	289.50	290.50	0	4,830	0.00%
2022/12/21	3	286.18	0	289.50	285.50	3	4,843	0.06%
2022/12/20	6.2	289.02	0	0.00	286.50	6.2	4,847	0.13%
2022/12/19	0	0.00	2.1	294.07	294.00	-2.1	4,828	-0.04%
2022/12/16	2.5	294.60	0	0.00	293.00	2.5	4,772	0.05%
2022/12/15	2	302.00	2	304.50	302.00	0	4,708	0.00%
2022/12/14	0	0.00	2	296.00	301.50	-2	4,701	-0.04%
2022/12/13	5	294.10	2	293.00	292.50	3	4,687	0.06%
2022/12/12	2	299.25	1	299.00	299.50	1	4,706	0.02%
2022/12/09	2	297.76	0	0.00	299.50	2	4,708	0.04%
2022/12/08	2.5	294.19	1	293.00	292.50	1.5	4,686	0.03%
2022/12/07	1.6	298.70	0.1	300.00	297.50	1.5	4,695	0.03%
2022/12/06	0.1	311.49	2	308.00	305.50	-1.9	4,686	-0.04%
2022/12/02	1	326.00	1.1	324.73	326.00	-0.1	4,620	0.00%
2022/12/01	0	0.00	1	329.03	333.00	-1	4,607	-0.02%
2022/11/30	1.1	312.27	0	0.00	317.00	1.1	4,584	0.02%
2022/11/29	4	314.25	0	0.00	314.50	4	4,490	0.09%
2022/11/28	1	322.52	0	0.00	321.50	1	4,403	0.02%
2022/11/25	7	336.00	0	343.50	330.50	7	4,353	0.16%
2022/11/24	1	332.52	3.1	339.35	343.00	-2.1	4,250	-0.05%
2022/11/23	0	0.00	0.1	330.50	327.00	-0.1	4,134	0.00%
2022/11/22	0	0.00	0	321.50	323.50	0	4,091	0.00%
2022/11/21	0	0.00	2	327.50	325.00	-2	4,059	-0.05%
2022/11/18	1	320.50	0	0.00	321.00	1	4,037	0.02%
2022/11/17	0	0.00	1	317.50	322.50	-1	4,040	-0.02%
2022/11/16	0	0.00	3	319.67	322.00	-3	4,023	-0.07%
2022/11/15	2.2	315.00	3	313.84	315.00	-0.8	3,960	-0.02%
2022/11/14	0.2	306.50	3	308.50	307.50	-2.8	3,900	-0.07%
2022/11/11	3	300.83	6	302.92	300.50	-3	3,821	-0.08%
2022/11/10	0	282.50	0	0.00	283.00	0	3,737	0.00%
2022/11/09	0	0.00	1	276.50	284.00	-1	3,719	-0.03%
2022/11/08	0	0.00	2	273.00	268.00	-2	3,698	-0.05%
2022/11/07	2	272.50	1	273.00	274.00	1	3,674	0.03%
2022/11/04	1	264.00	1	267.00	267.00	0	3,656	0.00%
2022/11/03	2	262.25	1	264.00	264.00	1	3,673	0.03%
2022/11/02	0	0.00	0	263.00	262.00	0	3,651	0.00%
2022/11/01	0	262.50	0	0.00	259.50	0	3,623	0.00%
2022/10/28	2	252.99	1	251.50	255.50	1	3,472	0.03%
2022/10/27	0	0.00	0	256.98	256.50	0	3,470	0.00%
2022/10/25	2	253.50	0.1	250.00	251.50	1.9	3,493	0.05%
2022/10/24	0	0.00	0	262.50	260.00	0	3,518	0.00%
2022/10/21	0	257.50	0	0.00	252.50	0	3,513	0.00%
2022/10/20	2	252.45	2	250.75	253.00	0	3,502	0.00%
2022/10/19	0.2	254.50	0	0.00	251.50	0.2	3,477	0.01%
2022/10/18	0	251.50	0	0.00	252.00	0	3,478	0.00%
2022/10/17	2	248.75	2	250.25	251.00	0	3,463	0.00%
2022/10/14	5	242.50	5	248.20	246.00	0	3,481	0.00%
2022/10/13	2	234.75	1	234.00	234.00	1	3,482	0.03%
2022/10/12	0	242.50	0.1	243.00	242.00	-0.1	3,444	0.00%
2022/10/11	1.1	249.02	0	0.00	247.00	1.1	3,398	0.03%
2022/10/07	4.1	265.34	1	260.00	259.50	3.1	3,381	0.09%
2022/10/06	3	278.50	4	280.75	278.50	-1	3,317	-0.03%
2022/10/05	2	284.75	1	283.01	279.50	1	3,306	0.03%
2022/10/04	0	0.00	0.1	279.90	278.50	-0.1	3,310	0.00%
2022/10/03	1	264.00	1	270.00	269.00	0	3,284	0.00%
2022/09/30	1.1	268.43	2	264.50	270.00	-0.9	3,312	-0.03%
2022/09/29	1	268.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1.3	276.46	1	277.50	271.50	0.3	3,311	0.01%
2022/09/27	3	288.83	1	289.00	289.00	2	3,318	0.06%
2022/09/26	1	297.99	0	0.00	294.50	1	3,296	0.03%
2022/09/23	0	0.00	0.2	305.00	303.50	-0.2	3,256	-0.01%
2022/09/21	1	305.48	0	0.00	305.50	1	3,254	0.03%
2022/09/20	0	302.50	0	0.00	305.00	0	3,243	0.00%
2022/09/19	1.1	305.71	0	0.00	306.00	1.1	3,245	0.03%
2022/09/16	1	316.98	0	0.00	318.50	1	3,208	0.03%
2022/09/15	1	318.00	1	317.00	315.50	0	3,233	0.00%
2022/09/14	1	310.50	0.5	318.20	321.50	0.5	3,239	0.02%
2022/09/13	0	317.50	1	316.00	317.50	-1	3,197	-0.03%
2022/09/12	2	312.00	0.7	314.00	313.00	1.3	3,167	0.04%
2022/09/08	1	320.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1.2	319.97	0	0.00	319.50	1.2	3,089	0.04%
2022/09/06	3	329.83	0	0.00	330.00	3	3,033	0.10%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	4.1	336.98	0.3	342.50	333.00	3.8	2,956	0.13%
2022/08/30	2	345.00	0	0.00	343.00	2	2,919	0.07%
2022/08/29	1	341.50	2	342.50	342.00	-1	2,912	-0.03%
2022/08/26	3	356.00	0	0.00	353.50	3	2,911	0.10%
2022/08/25	0	348.50	0	0.00	350.00	0	2,901	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/19	0.2	366.00	0	0.00	364.50	0.2	2,932	0.01%
2022/08/18	1	355.00	3	361.83	365.00	-2	2,951	-0.07%
2022/08/17	1	361.00	1	359.50	361.00	0	2,943	0.00%
2022/08/16	2	360.00	1	362.00	361.00	1	2,944	0.03%
2022/08/15	1	356.00	0	0.00	363.00	1	2,945	0.03%
2022/08/12	0	0.00	1	349.50	349.50	-1	2,931	-0.03%
2022/08/10	3	332.83	1.2	330.50	329.50	1.8	2,947	0.06%
2022/08/08	1	348.00	1	349.00	349.50	0	2,979	0.00%
2022/08/05	1	351.00	0	0.00	352.00	1	2,977	0.03%
2022/08/04	2	340.50	1	339.00	344.00	1	2,982	0.03%
2022/08/03	2.1	337.26	3	341.67	343.00	-0.9	2,981	-0.03%
2022/08/02	2	339.25	1	338.50	339.00	1	2,960	0.03%
2022/08/01	2	332.25	3	345.50	347.00	-1	2,923	-0.03%
2022/07/29	2.1	342.74	1	342.00	342.00	1.1	2,882	0.04%
2022/07/28	2	354.00	1	356.00	354.00	1	2,832	0.04%
2022/07/27	2	349.50	2	350.75	355.50	0	2,796	0.00%
2022/07/26	1	352.00	4	351.63	352.50	-3	2,774	-0.11%
2022/07/25	1	365.00	1	363.00	362.00	0	2,774	0.00%
2022/07/22	3	370.17	2	371.50	369.00	1	2,767	0.04%
2022/07/21	2	360.54	1	361.00	371.50	1	2,748	0.04%
2022/07/19	0	341.50	1	340.00	339.00	-1	2,694	-0.04%
2022/07/18	2	341.50	0	0.00	346.00	2	2,692	0.07%
2022/07/15	0	0.00	1	338.50	332.50	-1	2,657	-0.04%
2022/07/13	1	316.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0	0.00	1	306.50	313.50	-1	2,599	-0.04%
2022/07/11	1	328.50	1	330.50	330.50	0	2,538	0.00%
2022/07/07	2	328.75	0	0.00	328.00	2	2,512	0.08%
2022/07/06	1	316.50	1	318.50	313.00	0	2,472	0.00%
2022/07/05	1	339.87	1	324.00	324.00	0	2,417	0.00%
2022/07/04	0	347.00	0	0.00	339.50	0	2,364	0.00%
2022/07/01	0	0.00	1	353.50	347.00	-1	2,329	-0.04%
2022/06/30	0	360.50	0	0.00	363.00	0	2,343	0.00%
2022/06/29	1	376.50	0	0.00	374.50	1	2,352	0.04%
2022/06/28	1	383.99	1	375.00	376.50	0	2,343	0.00%
2022/06/27	0	388.00	0	0.00	388.00	0	2,332	0.00%
2022/06/24	1	383.00	1	374.50	375.00	0	2,308	0.00%
2022/06/23	2	379.14	1	376.50	381.00	1	2,309	0.05%
2022/06/22	0	414.00	0	0.00	395.00	0	2,268	0.00%
2022/06/21	0	416.00	0	0.00	419.00	0	2,259	0.00%
2022/06/20	1	421.00	1	410.00	404.50	0	2,263	0.00%
2022/06/17	0	417.50	0	0.00	432.00	0	2,241	0.00%
2022/06/09	0.1	449.00	0	0.00	450.00	0.1	2,272	0.00%
2022/06/06	0	434.50	0	0.00	448.50	0	2,297	0.00%
2022/06/02	1	442.00	0	0.00	441.50	1	2,296	0.04%
2022/05/30	0	0.00	0	443.00	443.50	0	2,306	0.00%
2022/05/27	3	427.50	3	429.50	429.50	0	2,283	0.00%
2022/05/26	1	423.00	1	417.51	417.50	0	2,308	0.00%
2022/05/20	0.1	439.50	0	0.00	437.50	0.1	2,416	0.00%
2022/05/17	0	424.50	0	0.00	431.50	0	2,391	0.00%
2022/05/10	0	0.00	1	415.50	414.50	-1	2,384	-0.04%
2022/05/06	0	0.00	0.2	408.49	409.00	-0.2	2,443	-0.01%
2022/05/03	0	0.00	5	400.60	403.00	-5	2,447	-0.20%
2022/04/29	2	407.00	2	403.00	407.50	0	2,453	0.00%
2022/04/28	3	395.50	0	0.00	395.00	3	2,430	0.12%
2022/04/27	0	375.00	0	0.00	382.50	0	2,409	0.00%
2022/04/26	2.1	383.95	0	0.00	381.00	2.1	2,391	0.09%
2022/04/25	1	383.51	1	388.50	392.00	0	2,372	0.00%
2022/04/22	1	395.50	0	0.00	395.00	1	2,329	0.04%
2022/04/21	0	0.00	1	407.50	406.00	-1	2,307	-0.04%
2022/04/20	1	406.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	1.1	400.81	0	0.00	400.00	1.1	2,302	0.05%
2022/04/18	0	0.00	0	406.50	405.50	0	2,311	0.00%
2022/04/13	3	410.83	3	410.83	413.50	0	2,341	0.00%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1	395.50	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0	410.00	1	408.00	407.00	-1	2,315	-0.04%
2022/04/07	1.1	406.86	0	0.00	407.50	1.1	2,279	0.05%
2022/04/06	0	415.50	1	409.00	413.00	-1	2,256	-0.04%
2022/04/01	2	418.50	1.3	421.12	417.00	0.7	2,220	0.03%
2022/03/31	0	434.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	4	431.25	1	434.50	432.50	3	2,170	0.14%
2022/03/28	0	434.00	1	430.00	430.50	-1	2,149	-0.05%
2022/03/25	1	451.00	1	448.00	446.00	0	2,125	0.00%
2022/03/24	1.1	450.32	0	0.00	452.50	1.1	2,118	0.05%
2022/03/23	1	460.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	0.1	459.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/21	0.1	461.00	0	0.00	459.50	0.1	2,111	0.00%
2022/03/11	0	0.00	10	462.00	466.00	-10	2,041	-0.49%
2022/03/04	0.1	470.00	1	466.55	466.50	-1	2,044	-0.05%
2022/03/03	0	0.00	0.1	482.01	477.50	-0.1	2,050	0.00%
2022/03/02	10	468.00	10	472.00	472.00	0	2,036	0.00%
2022/02/25	1	454.47	1	449.50	456.00	0	1,986	0.00%
2022/02/24	4.2	458.32	4	455.75	455.00	0.2	1,927	0.01%
2022/02/23	0	473.25	0	0.00	472.00	0	1,875	0.00%
2022/02/22	2	468.02	3	474.83	476.00	-1	1,853	-0.05%
2022/02/21	3	473.17	22	479.80	481.50	-19	1,822	-1.04%
2022/02/18	1	482.03	1	483.00	483.00	0	1,812	0.00%
2022/02/16	11	503.45	1	503.00	503.00	10	1,798	0.56%
2022/02/14	0	490.00	2	489.00	487.50	-2	1,765	-0.11%
2022/02/11	1	502.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	3	508.33	1	509.00	510.00	2	1,746	0.11%
2022/02/09	11	496.64	1	502.00	511.00	10	1,720	0.58%
2022/02/08	1	516.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	10	509.00	0	0.00	506.00	10	1,673	0.60%
2022/01/14	0	0.00	1	530.00	532.00	-1	1,752	-0.06%
2022/01/10	1	556.00	0	0.00	557.00	1	1,731	0.06%
2022/01/07	1	554.00	0	0.00	555.00	1	1,748	0.06%
2022/01/04	0	0.00	0.1	564.11	558.00	-0.1	1,783	0.00%
2022/01/03	1	580.00	1	593.00	573.00	0	1,789	0.00%
2021/12/28	1	579.00	0	0.00	583.00	1	1,902	0.05%
2021/12/22	0	573.00	0	0.00	573.00	0	2,006	0.00%
2021/12/21	0	0.00	1	569.95	569.00	-1	2,008	-0.05%
2021/12/20	0	559.00	0	0.00	553.00	0	2,020	0.00%
2021/12/16	1	558.08	2	571.00	569.00	-1	2,063	-0.05%
2021/12/10	0	552.00	1	553.00	554.00	-1	2,151	-0.05%
2021/12/09	1	562.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	0	568.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	1	572.00	1	567.00	565.00	0	2,163	0.00%
2021/12/06	0	0.00	2	575.00	577.00	-2	2,133	-0.09%
2021/12/03	2	555.00	0	0.00	555.00	2	2,110	0.09%
2021/12/01	0	0.00	0	549.00	549.00	0	2,125	0.00%
2021/11/29	0.1	533.00	0.1	521.00	536.00	0	2,095	0.00%
2021/11/24	0.1	544.00	0	0.00	542.00	0.1	2,114	0.00%
2021/11/23	1	535.00	1.1	543.67	544.00	-0.1	2,126	0.00%
2021/11/18	0	0.00	0	550.00	549.00	0	2,147	0.00%
2021/11/17	0	0.00	1	552.00	550.00	-1	2,155	-0.05%
2021/11/16	0	0.00	2	547.50	549.00	-2	2,161	-0.09%
2021/11/15	0	0.00	1	538.00	542.00	-1	2,184	-0.05%
2021/11/12	1.1	525.84	0	0.00	523.00	1.1	2,184	0.05%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/09	2	512.51	1	518.00	511.00	1	2,190	0.05%
2021/11/04	0	0.00	0.4	488.00	485.50	-0.4	2,189	-0.02%
2021/10/29	1	499.50	0	0.00	499.00	1	2,176	0.05%
2021/10/28	1	496.61	1	501.00	500.00	0	2,189	0.00%
2021/10/25	1	479.50	1	495.00	486.00	0	2,236	0.00%
2021/10/22	0	478.00	0	0.00	475.00	0	2,260	0.00%
2021/10/19	0	0.00	1	476.50	478.00	-1	2,433	-0.04%
2021/10/18	2	463.00	3	462.33	462.00	-1	2,443	-0.04%
2021/10/12	3	465.17	3	466.00	464.00	0	2,451	0.00%
2021/10/08	2	487.25	1	496.00	480.50	1	2,443	0.04%
2021/10/07	4	488.13	4	492.88	492.00	0	2,414	0.00%
2021/10/05	3	448.00	0	0.00	469.00	3	2,386	0.13%
2021/10/04	1	465.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1	478.00	0	0.00	476.50	1	2,330	0.04%
2021/09/30	1	491.00	0	0.00	495.50	1	2,323	0.04%
2021/09/27	1	508.00	1	514.00	513.00	0	2,295	0.00%
2021/09/24	1	508.00	1	509.00	508.00	0	2,304	0.00%
2021/09/23	0	0.00	1	509.00	509.00	-1	2,272	-0.04%
2021/09/22	1	492.50	0	0.00	488.50	1	2,255	0.04%
2021/09/17	0	0.00	1	524.00	524.00	-1	2,197	-0.05%
2021/09/14	0	530.00	0	0.00	529.00	0	2,280	0.00%
2021/09/10	1	526.00	0	0.00	537.00	1	2,312	0.04%
2021/09/06	1	560.00	0	0.00	557.00	1	2,295	0.04%
2021/09/03	1	565.00	1	564.92	565.00	0	2,284	0.00%
2021/09/02	1	568.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	4	570.75	577.00	-4	2,300	-0.17%
2021/08/31	1	545.00	0	0.00	554.00	1	2,269	0.04%
2021/08/27	1	534.00	1	540.00	540.00	0	2,260	0.00%
2021/08/26	4	545.50	3	545.00	542.00	1	2,258	0.04%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/19	0	536.00	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0	545.00	1	539.00	551.00	-1	2,339	-0.04%
2021/08/17	1	544.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	2	539.50	1	548.00	545.00	1	2,368	0.04%
2021/08/13	4	551.49	1	544.00	542.00	3	2,377	0.13%
2021/08/12	1	561.00	1	562.00	563.00	0	2,373	0.00%
2021/08/11	1	570.00	1	569.07	563.00	0	2,386	0.00%
2021/08/09	2	590.50	0	0.00	586.00	2	2,421	0.08%
2021/08/06	1	614.98	0	0.00	603.00	1	2,448	0.04%
2021/08/05	0	0.00	0.2	608.85	610.00	-0.2	2,498	-0.01%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/03	2	584.00	1	594.00	600.00	1	2,609	0.04%
2021/07/30	1	591.98	2	595.50	588.00	-1	2,585	-0.04%
2021/07/29	0	595.00	3	600.00	599.00	-3	2,593	-0.11%
2021/07/28	1	593.96	0.3	583.00	587.00	0.7	2,560	0.03%
2021/07/27	1.3	597.69	3	608.70	613.00	-1.7	2,545	-0.07%
2021/07/21	0	0.00	0	575.00	569.00	0	2,431	0.00%
2021/07/20	1	555.00	2	559.50	552.00	-1	2,470	-0.04%
2021/07/19	1	557.00	0	0.00	560.00	1	2,507	0.04%
2021/07/16	0	0.00	1	532.00	545.00	-1	2,500	-0.04%
2021/07/15	1	537.01	0	0.00	538.00	1	2,548	0.04%
2021/07/12	0	0.00	1.1	521.80	520.00	-1.1	2,558	-0.04%
2021/07/09	0	517.00	0	0.00	515.00	0	2,574	0.00%
2021/07/06	0	517.00	2	519.00	516.00	-2	2,656	-0.07%
2021/07/05	0	0.00	1	519.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	500.00	505.00	-1	2,672	-0.04%
2021/07/01	1	493.60	1	493.12	492.50	0	2,681	0.00%
2021/06/30	0	509.00	1	508.00	505.00	-1	2,689	-0.04%
2021/06/25	2.1	501.52	0	0.00	496.50	2.1	2,791	0.08%
2021/06/24	0.5	509.00	4.1	504.61	510.00	-3.6	2,815	-0.13%
2021/06/23	2.1	483.60	0	0.00	484.00	2.1	2,839	0.07%
2021/06/22	0	0.00	0	490.50	487.00	0	2,814	0.00%
2021/06/21	2	501.00	0.2	501.38	499.50	1.8	2,801	0.07%
2021/06/17	1	517.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	1.1	513.64	0	0.00	516.00	1.1	2,841	0.04%
2021/06/10	1	511.00	2	515.00	516.00	-1	2,957	-0.03%
2021/06/09	0	0.00	0.1	503.00	497.50	-0.1	2,941	0.00%
2021/06/08	0	507.00	0	0.00	502.00	0	2,961	0.00%
2021/06/07	0	503.00	0	0.00	504.00	0	2,996	0.00%
2021/06/01	1	507.00	0	0.00	506.00	1	3,181	0.03%
2021/05/31	0.1	498.50	0	0.00	499.00	0.1	3,245	0.00%
2021/05/28	0	0.00	1	499.00	497.00	-1	3,268	-0.03%
2021/05/27	0	0.00	1	478.50	489.50	-1	3,291	-0.03%
2021/05/26	1.1	469.91	1	482.00	485.50	0.1	3,290	0.00%
2021/05/25	1	463.57	0	0.00	469.00	1	3,265	0.03%
2021/05/18	0	470.00	0	0.00	470.00	0	3,374	0.00%
2021/05/14	0	0.00	1	461.98	451.50	-1	3,461	-0.03%
2021/05/13	0	453.17	2.1	439.95	450.50	-2	3,499	-0.06%
2021/05/12	3	444.50	1	433.00	436.00	2	3,515	0.06%
2021/05/11	0.2	458.47	0	0.00	456.00	0.2	3,492	0.01%
2021/05/06	0	0.00	0.5	505.77	513.00	-0.5	3,637	-0.01%
2021/05/05	0.1	505.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/03	0	0.00	0.1	529.00	519.00	-0.1	3,682	0.00%
2021/04/29	0	537.00	1	535.00	532.00	-1	3,705	-0.03%
2021/04/28	2.1	534.52	1.3	534.69	538.00	0.8	3,785	0.02%
2021/04/26	1.8	531.26	1	543.00	530.00	0.8	3,852	0.02%
2021/04/23	1	517.86	1	519.00	519.00	0	3,846	0.00%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/21	2	494.00	2.1	498.81	493.50	-0.1	3,856	0.00%
2021/04/20	1	498.00	1	502.00	505.00	0	3,878	0.00%
2021/04/19	0	500.00	2	501.00	500.00	-2	3,942	-0.05%
2021/04/16	0	498.50	0	495.50	499.00	0	4,043	0.00%
2021/04/15	0	0.00	0.1	500.00	500.00	-0.1	4,063	0.00%
2021/04/14	0	0.00	1	500.00	497.50	-1	4,104	-0.02%
2021/04/13	0	501.00	0	0.00	488.00	0	4,156	0.00%
2021/04/12	1.1	483.25	1.5	487.61	482.50	-0.4	4,163	-0.01%
2021/04/09	0	504.00	0	0.00	499.00	0	4,179	0.00%
2021/04/08	1	502.00	0	0.00	502.00	1	4,173	0.02%
2021/04/06	0.1	505.00	3	503.67	507.00	-3	4,212	-0.07%
2021/04/01	3	488.33	2	490.75	490.00	1	4,190	0.02%
2021/03/31	0	0.00	1	496.50	494.00	-1	4,171	-0.02%
2021/03/30	1	500.00	1.6	496.59	502.00	-0.6	4,142	-0.01%
2021/03/26	1	483.49	2	478.51	484.50	-1	4,043	-0.02%
2021/03/25	1	466.50	0	0.00	466.50	1	3,996	0.03%
2021/03/24	0	453.25	0	0.00	452.50	0	4,002	0.00%
2021/03/19	0	0.00	0	451.50	456.50	0	4,061	0.00%
2021/03/18	0	0.00	3	463.52	462.50	-3	4,036	-0.07%
2021/03/17	0.1	455.50	1	459.00	453.00	-0.9	4,033	-0.02%
2021/03/16	0	0.00	1	449.00	452.00	-1	4,026	-0.02%
2021/03/12	0	0.00	18	443.78	442.50	-18	4,089	-0.44%
2021/03/11	0.1	445.50	0	0.00	444.00	0.1	4,108	0.00%
2021/03/10	2	435.00	21	432.21	433.00	-19	4,105	-0.46%
2021/03/09	1.1	442.12	2	431.50	431.00	-1	4,112	-0.02%
2021/03/08	2	461.25	0	0.00	444.00	2	4,095	0.05%
2021/03/05	0	458.00	0	0.00	458.50	0	4,046	0.00%
2021/03/04	2.1	451.35	0	0.00	450.00	2.1	4,053	0.05%
2021/03/03	1.1	458.23	0	0.00	462.50	1.1	3,993	0.03%
2021/02/26	0.1	465.84	0	466.00	460.00	0.1	3,945	0.00%
2021/02/25	0	0.00	1	478.50	480.50	-1	3,929	-0.03%
2021/02/23	0.3	478.79	4	473.88	482.00	-3.8	3,916	-0.10%
2021/02/22	2.2	487.63	1	489.00	487.50	1.2	3,888	0.03%
2021/02/19	1.3	498.00	5	491.00	494.00	-3.8	3,884	-0.10%
2021/02/18	1	511.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2.1	517.38	1	510.00	515.00	1.1	3,891	0.03%
2021/02/05	1.1	499.95	1	493.00	495.00	0.1	3,848	0.00%
2021/02/04	3.2	481.75	0.2	486.67	476.50	2.9	3,811	0.08%
2021/02/03	3	494.33	1.1	495.48	497.00	2	3,832	0.05%
2021/02/02	3	477.15	1	470.52	482.00	2	3,846	0.05%
2021/02/01	2	454.50	1	451.00	467.00	1	3,834	0.03%
2021/01/29	0.3	460.35	1	472.42	451.50	-0.7	3,857	-0.02%
2021/01/28	0.1	479.50	0	483.00	480.00	0	3,784	0.00%
2021/01/27	1.3	481.45	2	490.73	486.00	-0.7	3,819	-0.02%
2021/01/26	1	479.00	1.2	491.17	480.00	-0.2	3,785	0.00%
2021/01/25	2	494.00	0.2	497.00	493.50	1.8	3,779	0.05%
2021/01/22	2.2	500.12	1.1	505.91	496.00	1.1	3,753	0.03%
2021/01/21	6.2	496.41	1	497.00	497.50	5.2	3,710	0.14%
2021/01/20	0	0.00	1.1	474.09	473.50	-1.1	3,618	-0.03%
2021/01/19	0.1	447.00	1	469.00	469.00	-0.9	3,550	-0.03%
2021/01/18	0	438.82	1	439.00	441.50	-1	3,487	-0.03%
2021/01/15	0.1	446.00	6.1	444.87	444.00	-6	3,445	-0.17%
2021/01/14	18	450.00	1	449.00	445.00	17	3,474	0.49%
2021/01/13	0.1	440.00	2	441.00	445.00	-1.9	3,426	-0.06%
2021/01/12	22	429.50	1	428.00	428.50	21	3,355	0.63%
2021/01/11	2	431.50	2.1	426.91	431.50	-0.1	3,282	0.00%
2021/01/08	0	399.50	0	0.00	400.00	0	3,176	0.00%
2021/01/07	1	405.50	0	0.00	405.50	1	3,169	0.03%
2021/01/06	0	0.00	6.2	401.94	403.50	-6.2	3,150	-0.20%
2021/01/05	0	0.00	1	384.50	387.00	-1	3,084	-0.03%
2021/01/04	0	0.00	4	390.88	388.50	-4	3,163	-0.13%
2020/12/31	0	0.00	2	391.00	390.50	-2	3,174	-0.06%
2020/12/30	6	386.33	2	390.75	391.50	4	3,195	0.13%
2020/12/29	5	389.60	2	388.00	388.00	3	3,180	0.09%
2020/12/28	1	403.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	404.00	400.50	-1	3,191	-0.03%
2020/12/23	1.1	398.14	2	397.50	397.00	-0.9	3,280	-0.03%
2020/12/22	2.1	398.86	0	0.00	395.50	2.1	3,336	0.06%
2020/12/21	4	405.88	3	406.00	407.00	1	3,356	0.03%
2020/12/18	2	407.25	2	409.25	408.00	0	3,357	0.00%
2020/12/17	0	0.00	6	405.42	405.00	-6	3,351	-0.18%
2020/12/16	0	0.00	1	393.50	392.00	-1	3,310	-0.03%
2020/12/15	1	388.50	1.1	387.64	389.00	-0.1	3,372	0.00%
2020/12/14	2	398.50	0	0.00	396.50	2	3,403	0.06%
2020/12/11	3	398.67	1	398.50	394.50	2	3,507	0.06%
2020/12/10	1	397.00	2	403.25	398.00	-1	3,509	-0.03%
2020/12/09	3	399.86	3	401.33	409.00	0	3,518	0.00%
2020/12/08	0	390.00	4	389.75	389.00	-4	3,487	-0.11%
2020/12/07	1	379.50	2	384.50	386.50	-1	3,512	-0.03%
2020/12/04	4	378.76	1	379.50	381.50	3	3,558	0.09%
2020/12/03	2	387.75	0	0.00	383.50	2	3,626	0.06%
2020/12/02	0	0.00	3	385.67	386.00	-3	3,646	-0.08%
2020/12/01	1.1	377.02	1	378.00	378.50	0.1	3,688	0.00%
2020/11/30	1	371.00	0	0.00	371.00	1	3,728	0.03%
2020/11/27	2.1	370.55	1	370.00	373.50	1.1	3,697	0.03%
2020/11/26	2	372.00	5	371.50	374.50	-3	3,720	-0.08%
2020/11/25	3	367.83	2	368.00	367.50	1	3,758	0.03%
2020/11/24	2	375.00	1	374.50	373.50	1	3,747	0.03%
2020/11/20	0	0.00	0	380.00	379.50	0	3,739	0.00%
2020/11/19	3	381.00	1	378.50	381.00	2	3,758	0.05%
2020/11/18	2	374.25	0	0.00	378.00	2	3,757	0.05%
2020/11/17	3	377.83	26	372.31	372.00	-23	3,811	-0.60%
2020/11/16	26	365.16	2	366.25	369.00	24	3,846	0.62%
2020/11/13	3	358.00	5	359.70	362.50	-2	3,877	-0.05%
2020/11/12	3	353.67	1	349.50	353.00	2	3,976	0.05%
2020/11/11	2	345.00	1	346.00	348.00	1	3,968	0.03%
2020/11/10	1	346.00	1	351.50	348.50	0	3,935	0.00%
2020/11/09	2	361.50	4	365.50	362.00	-2	3,887	-0.05%
2020/11/06	0	363.50	4.1	363.58	361.50	-4.1	3,915	-0.10%
2020/11/05	4	355.88	11	355.00	353.00	-7	3,921	-0.18%
2020/11/04	15	347.60	4	353.00	358.50	11	3,933	0.28%
2020/10/29	0	0.00	1	359.00	359.00	-1	4,213	-0.02%
2020/10/28	1	365.50	0	0.00	364.00	1	4,321	0.02%
2020/10/26	2	364.00	0	0.00	364.00	2	4,392	0.05%
2020/10/22	1	367.00	1	361.50	364.50	0	4,418	0.00%
2020/10/21	1	373.50	0	0.00	375.50	1	4,379	0.02%
2020/10/15	1	374.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	2	382.75	0	0.00	382.00	2	4,513	0.04%
2020/10/13	2	391.50	0	0.00	390.50	2	4,516	0.04%
2020/10/12	0	0.00	1	398.00	394.50	-1	4,505	-0.02%
2020/10/08	1	382.50	0	0.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	3	377.33	379.00	-3	4,432	-0.07%
2020/09/30	2	365.50	2	368.00	368.50	0	4,615	0.00%
2020/09/24	1	365.50	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	373.50	2	375.00	374.50	-1	4,857	-0.02%
2020/09/22	4	371.00	2	370.75	370.50	2	4,910	0.04%
2020/09/21	2	374.75	0	0.00	374.50	2	4,914	0.04%
2020/09/17	2	370.50	0	0.00	370.50	2	4,929	0.04%
2020/09/16	1	370.00	4	376.00	375.50	-3	4,929	-0.06%
2020/09/15	4	367.00	0	0.00	366.50	4	4,844	0.08%
2020/09/14	2	372.25	0	0.00	372.00	2	4,880	0.04%
2020/09/11	0	0.00	3	361.50	366.00	-3	4,862	-0.06%
2020/09/10	3	361.83	0	0.00	359.50	3	4,892	0.06%
2020/09/09	2	360.50	4	362.24	356.00	-2	4,888	-0.04%
2020/09/08	4	368.88	1	381.00	370.00	3	4,828	0.06%
2020/09/07	2	386.75	0	0.00	381.50	2	4,757	0.04%
2020/09/04	2	383.50	0	0.00	381.50	2	4,749	0.04%
2020/09/02	0	0.00	1	395.00	392.00	-1	4,646	-0.02%
2020/08/31	1	388.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	0	0.00	2	386.00	388.50	-2	4,634	-0.04%
2020/08/27	2	397.75	1	398.50	390.00	1	4,642	0.02%
2020/08/26	1	395.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	1	398.00	1	397.00	397.00	0	4,805	0.00%
2020/08/24	0	0.00	1	386.00	393.00	-1	4,871	-0.02%
2020/08/21	1	382.00	0	0.00	377.00	1	4,888	0.02%
2020/08/19	1	400.50	1	402.00	402.50	0	4,741	0.00%
2020/08/17	0	0.00	2	409.50	410.00	-2	4,702	-0.04%
2020/08/14	0	0.00	1	405.50	406.50	-1	4,742	-0.02%
2020/08/12	2	398.75	1	404.00	392.50	1	4,866	0.02%
2020/08/11	0	0.00	2	410.00	408.50	-2	4,860	-0.04%
2020/08/10	1	404.50	4	403.63	404.00	-3	4,851	-0.06%
2020/08/07	3	402.67	3	414.67	400.50	0	4,819	0.00%
2020/08/06	2	416.75	4	429.13	427.50	-2	4,728	-0.04%
2020/08/05	1	401.00	2	401.75	400.00	-1	4,611	-0.02%
2020/08/04	3	392.67	4	392.00	398.00	-1	4,524	-0.02%
2020/08/03	3	396.00	4	389.75	390.00	-1	4,509	-0.02%
2020/07/31	3	375.50	3	373.33	374.50	0	4,472	0.00%
2020/07/30	2	368.00	0	0.00	367.00	2	4,437	0.05%
2020/07/29	1	360.50	0	0.00	362.00	1	4,469	0.02%
2020/07/28	1	364.50	0	0.00	362.00	1	4,608	0.02%
2020/07/24	3	367.50	0	0.00	360.50	3	4,706	0.06%
2020/07/23	1	373.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	1	368.00	3	369.33	368.50	-2	4,775	-0.04%
2020/07/21	6	358.50	0	0.00	365.00	6	4,768	0.13%
2020/07/20	3	348.50	2	342.50	351.00	1	4,764	0.02%
2020/07/17	0	0.00	3	346.95	342.50	-3	4,832	-0.06%
2020/07/16	0	0.00	1	355.00	350.50	-1	4,842	-0.02%
2020/07/15	1	359.62	1	360.00	350.00	0	4,872	0.00%
2020/07/14	0	0.00	5	355.40	355.00	-5	4,943	-0.10%
2020/07/13	0	0.00	1	359.00	360.50	-1	4,926	-0.02%
2020/07/10	2	362.00	0	0.00	359.50	2	4,898	0.04%
2020/07/09	3	369.50	0	0.00	367.50	3	4,878	0.06%
2020/07/07	2	359.25	1	352.81	343.50	1	4,697	0.02%
2020/07/06	0	0.00	2	342.50	350.00	-2	4,628	-0.04%
2020/07/03	0	0.00	0	333.00	333.50	0	4,587	0.00%
2020/07/02	3	320.83	2	319.50	317.00	1	4,552	0.02%
2020/07/01	0	0.00	1	308.00	314.00	-1	4,521	-0.02%
2020/06/30	1	299.00	1	298.00	299.00	0	4,513	0.00%
2020/06/29	3	299.00	1	297.51	297.50	2	4,618	0.04%
2020/06/24	3	307.83	2	305.25	306.50	1	4,616	0.02%
2020/06/23	0	0.00	1.1	297.83	295.00	-1.1	4,646	-0.02%
2020/06/22	2	300.00	1	297.00	298.50	1	4,677	0.02%
2020/06/19	2	291.00	2	293.00	295.00	0	4,726	0.00%
2020/06/18	1.1	287.40	3	288.50	286.00	-1.9	4,719	-0.04%
2020/06/17	1	286.50	11.6	284.28	284.50	-10.6	4,758	-0.22%
2020/06/16	1.1	274.00	0	0.00	274.50	1.1	4,771	0.02%
2020/06/15	6	274.08	1	276.00	272.00	5	4,847	0.10%
2020/06/12	2	267.00	1	270.50	270.50	1	4,888	0.02%
2020/06/11	0	0.00	2	280.25	273.50	-2	4,943	-0.04%
2020/06/10	1	274.50	2	273.50	273.50	-1	4,999	-0.02%
2020/06/09	3	272.17	2	273.50	271.00	1	5,082	0.02%
2020/06/08	0	0.00	10	275.30	275.00	-10	5,151	-0.19%
2020/06/05	0	0.00	2	268.00	269.50	-2	5,147	-0.04%
2020/06/04	1	268.50	4	272.00	268.00	-3	5,185	-0.06%
2020/06/03	1	268.50	0	0.00	266.00	1	5,194	0.02%
2020/06/02	2	268.50	1	270.50	268.00	1	5,195	0.02%
2020/06/01	5	268.50	4	269.88	269.50	1	5,138	0.02%
2020/05/29	0	0.00	3	261.00	258.50	-3	5,054	-0.06%
2020/05/28	0	0.00	1	255.00	254.50	-1	5,008	-0.02%
2020/05/26	0	0.00	2	251.75	251.00	-2	5,116	-0.04%
2020/05/22	6	249.33	1	248.00	246.50	5	5,127	0.10%
2020/05/21	4	260.00	2	261.25	260.50	2	5,058	0.04%
2020/05/20	6	258.17	0	0.00	255.50	6	4,996	0.12%
2020/05/19	3	258.83	40	257.21	256.00	-37	4,936	-0.75%
2020/05/18	1	244.00	5	250.40	250.00	-4	4,783	-0.08%
2020/05/15	36	245.99	36	245.63	245.50	0	4,734	0.00%
2020/05/14	39	249.81	0	0.00	246.00	39	4,680	0.83%
2020/05/13	1	248.00	3	250.33	251.50	-2	4,679	-0.04%
2020/05/12	2	244.00	0	0.00	244.00	2	4,640	0.04%
2020/05/11	2	251.50	4	252.00	250.00	-2	4,634	-0.04%
2020/05/08	4	252.63	1	253.00	250.50	3	4,630	0.06%
2020/05/07	5	249.70	8	248.94	249.50	-3	4,603	-0.07%
2020/05/06	35	242.63	31	243.95	243.50	4	4,571	0.09%
2020/05/05	1	244.50	3	242.17	242.00	-2	4,623	-0.04%
2020/05/04	6	244.33	1	242.00	242.00	5	4,605	0.11%
2020/04/30	1	251.50	6	254.00	257.50	-5	4,468	-0.11%
2020/04/29	1	244.00	2	245.00	246.50	-1	4,413	-0.02%
2020/04/28	2	239.00	0	0.00	236.50	2	4,357	0.05%
2020/04/27	3	238.50	4	239.13	236.00	-1	4,386	-0.02%
2020/04/24	1	231.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	235.50	1	238.00	235.50	0	4,387	0.00%
2020/04/22	2	238.75	4	238.63	241.00	-2	4,371	-0.05%
2020/04/21	1	233.50	1	236.00	233.50	0	4,297	0.00%
2020/04/20	1	233.00	1	233.50	233.00	0	4,310	0.00%
2020/04/17	3	230.17	6	232.33	230.50	-3	4,321	-0.07%
2020/04/16	1	226.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	0	0.00	4	223.63	223.00	-4	4,233	-0.09%
2020/04/10	2	220.50	0	0.00	217.50	2	4,240	0.05%
2020/04/09	1	216.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	221.00	0	0.00	218.00	1	4,374	0.02%
2020/04/07	5	221.70	1	220.50	219.50	4	4,349	0.09%
2020/04/06	0	0.00	2	218.50	220.00	-2	4,294	-0.05%
2020/04/01	1	213.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	8	214.56	218.50	-8	4,196	-0.19%
2020/03/30	3	198.33	0	0.00	199.00	3	4,068	0.07%
2020/03/27	3	205.33	0	0.00	201.00	3	4,021	0.07%
2020/03/26	0	201.50	1	202.50	201.00	-1	3,918	-0.03%
2020/03/24	1	180.00	0	0.00	178.00	1	3,862	0.03%
2020/03/20	1	174.50	1	172.00	171.00	0	3,929	0.00%
2020/03/19	1	173.00	1	164.00	162.00	0	3,879	0.00%
2020/03/18	5	182.40	0	0.00	180.00	5	3,777	0.13%
2020/03/17	0	0.00	5	190.00	184.50	-5	3,724	-0.13%
2020/03/16	12	188.88	10	187.00	187.00	2	3,647	0.05%
2020/03/13	1	201.50	2	192.75	201.50	-1	3,552	-0.03%
2020/03/12	2	209.00	4	210.00	205.00	-2	3,481	-0.06%
2020/03/02	1	225.50	0	0.00	225.00	1	3,316	0.03%
2020/02/27	3	229.17	1	229.00	225.00	2	3,275	0.06%
2020/02/25	1	240.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	4	240.50	0	0.00	239.00	4	3,208	0.12%
2020/02/19	4	254.50	0	0.00	254.50	4	3,262	0.12%
2020/02/17	1	257.50	0	0.00	254.00	1	3,303	0.03%
2020/02/14	0	0.00	25	257.04	257.00	-25	3,306	-0.76%
2020/02/13	1	254.00	26	253.50	253.00	-25	3,304	-0.76%
2020/02/12	0	0.00	1	252.00	252.50	-1	3,306	-0.03%
2020/02/11	21	248.45	0	0.00	248.00	21	3,291	0.64%
2020/02/10	1	243.50	3	245.67	245.00	-2	3,359	-0.06%
2020/02/07	30	252.00	0	0.00	249.50	30	3,395	0.88%
2020/02/06	0	0.00	24	256.56	257.50	-24	3,419	-0.70%
2020/02/05	20	244.00	0	0.00	244.00	20	3,437	0.58%
2020/02/04	1	244.50	1	247.50	248.00	0	3,449	0.00%
2020/02/03	1	242.00	1	239.00	243.50	0	3,474	0.00%
2020/01/31	1	249.50	1	247.00	247.50	0	3,468	0.00%
2020/01/30	0	0.00	7	251.57	245.00	-7	3,478	-0.20%
2020/01/20	1	265.00	1	264.00	260.50	0	3,428	0.00%
2020/01/17	3	267.67	1	268.00	262.00	2	3,452	0.06%
2020/01/15	1	254.00	0	0.00	254.00	1	3,396	0.03%
2020/01/13	2	256.50	6	256.25	257.50	-4	3,384	-0.12%
2020/01/10	1	243.50	0	0.00	248.00	1	3,375	0.03%
2020/01/09	1	246.00	3	245.33	246.00	-2	3,405	-0.06%
2020/01/07	4	241.00	1	236.00	235.50	3	3,409	0.09%
2020/01/06	2	244.75	0	0.00	243.50	2	3,411	0.06%
2020/01/03	3	250.17	4	249.25	250.00	-1	3,448	-0.03%
2020/01/02	3	247.50	3	245.83	248.50	0	3,418	0.00%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/25	1	234.50	0	0.00	235.50	1	3,731	0.03%
2019/12/23	0	0.00	1	238.00	238.00	-1	3,910	-0.03%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	3	239.83	0	0.00	239.00	3	4,001	0.07%
2019/12/18	5	247.70	1	247.00	248.00	4	4,006	0.10%
2019/12/17	1	241.50	6	245.33	250.00	-5	3,983	-0.13%
2019/12/16	0	0.00	1	236.50	239.00	-1	3,953	-0.03%
2019/12/13	1	233.00	0	0.00	234.00	1	4,023	0.02%
2019/12/12	2	234.00	1	232.50	232.50	1	4,068	0.02%
2019/12/11	0	0.00	5	233.00	233.50	-5	4,085	-0.12%
2019/12/10	2	231.75	1	232.00	232.00	1	4,102	0.02%
2019/12/09	2	230.75	2	231.00	230.50	0	4,112	0.00%
2019/12/05	2	223.25	1	223.50	223.50	1	4,116	0.02%
2019/12/03	0	0.00	1	227.50	227.00	-1	4,139	-0.02%
2019/12/02	6	225.75	1	225.50	225.50	5	4,202	0.12%
2019/11/29	3	231.50	0	0.00	230.50	3	4,207	0.07%
2019/11/28	1	239.50	0	0.00	239.00	1	4,225	0.02%
2019/11/27	1	235.50	3	237.33	238.50	-2	4,273	-0.05%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/22	2	235.00	0	0.00	232.50	2	4,411	0.05%
2019/11/20	1	234.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	8	230.38	234.00	-8	4,426	-0.18%
2019/11/15	0	0.00	1	224.00	226.00	-1	4,529	-0.02%
2019/11/14	1	220.50	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	2	225.50	225.50	-2	4,530	-0.04%
2019/11/12	2	222.75	0	0.00	223.50	2	4,585	0.04%
2019/11/11	0	0.00	1	223.50	222.00	-1	4,602	-0.02%
2019/11/07	1	228.50	1	228.00	228.00	0	4,626	0.00%
2019/11/06	2	226.00	3	228.83	231.00	-1	4,572	-0.02%
2019/11/05	1	227.50	3	225.83	228.50	-2	4,557	-0.04%
2019/11/04	11	223.86	2	225.25	224.00	9	4,552	0.20%
2019/10/31	2	227.25	1	227.00	226.50	1	4,640	0.02%
2019/10/30	1	226.50	2	226.75	226.00	-1	4,746	-0.02%
2019/10/29	1	231.50	1	232.50	226.50	0	4,812	0.00%
2019/10/25	2	232.00	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	233.50	1.1	237.50	237.50	-0.1	4,895	0.00%
2019/10/23	1	233.00	1	231.00	233.50	0	4,904	0.00%
2019/10/22	3	231.83	1	230.00	230.00	2	4,964	0.04%
2019/10/21	0	0.00	2	232.25	232.00	-2	4,992	-0.04%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	235.00	3	235.33	236.50	-2	4,996	-0.04%
2019/10/16	2	231.50	0	0.00	229.00	2	4,983	0.04%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/08	0	0.00	2	235.25	233.50	-2	4,954	-0.04%
2019/10/07	4	239.88	1	247.50	237.50	3	5,032	0.06%
2019/10/04	2	239.00	4	242.50	241.00	-2	5,070	-0.04%
2019/10/03	4	236.75	1	236.00	236.00	3	4,977	0.06%
2019/10/02	0	0.00	2	234.50	236.00	-2	4,939	-0.04%
2019/09/27	0	0.00	1	233.00	230.00	-1	4,924	-0.02%
2019/09/26	2	232.50	3	232.50	233.50	-1	4,924	-0.02%
2019/09/25	1	225.00	0	0.00	223.50	1	4,868	0.02%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/20	1	224.50	0	0.00	223.00	1	4,941	0.02%
2019/09/19	1	226.00	3	225.83	224.00	-2	4,917	-0.04%
2019/09/18	3	222.50	51	221.51	222.00	-48	4,875	-0.98%
2019/09/16	30	213.00	31	211.03	211.00	-1	4,817	-0.02%
2019/09/11	50	214.00	50	215.00	215.00	0	4,858	0.00%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	30	216.00	11	215.09	215.00	19	4,880	0.39%
2019/09/06	30	216.83	2	217.50	216.50	28	4,948	0.57%
2019/09/05	4	213.88	2	215.50	213.50	2	4,992	0.04%
2019/09/04	2	218.00	2	218.00	220.00	0	5,062	0.00%
2019/09/02	1	217.50	0	0.00	218.00	1	5,175	0.02%
2019/08/30	2	212.00	4	214.13	215.00	-2	5,211	-0.04%
2019/08/29	1	203.00	1	208.00	208.50	0	5,227	0.00%
2019/08/28	1	202.00	3	202.33	203.00	-2	5,235	-0.04%
2019/08/27	1	203.00	0	0.00	205.50	1	5,257	0.02%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	1	214.50	0	0.00	214.50	1	5,300	0.02%
2019/08/21	2	215.00	1	210.50	211.00	1	5,378	0.02%
2019/08/20	0	0.00	2	218.00	217.00	-2	5,437	-0.04%
2019/08/16	1	207.00	0	0.00	206.00	1	5,411	0.02%
2019/08/08	1	207.00	0	0.00	209.00	1	5,633	0.02%
2019/08/05	1	209.00	1	203.00	203.50	0	5,660	0.00%
2019/08/02	1	208.00	1	208.50	207.00	0	5,649	0.00%
2019/08/01	2	213.50	3	213.83	215.00	-1	5,539	-0.02%
2019/07/31	3	209.83	1	212.00	209.50	2	5,524	0.04%
2019/07/30	2	211.00	3	209.83	209.00	-1	5,528	-0.02%
2019/07/29	2	218.75	0	0.00	219.50	2	5,488	0.04%
2019/07/26	5	219.50	5	219.00	219.00	0	5,600	0.00%
2019/07/25	11	221.73	10	219.50	219.50	1	5,654	0.02%
2019/07/24	0	0.00	4	220.00	221.00	-4	5,687	-0.07%
2019/07/22	3	231.17	0	0.00	232.00	3	5,574	0.05%
2019/07/18	0	0.00	1	219.00	219.00	-1	5,510	-0.02%
2019/07/11	1	223.50	2	222.00	221.00	-1	5,503	-0.02%
2019/07/10	6	221.33	2	219.53	219.00	4	5,397	0.07%
2019/07/09	2	227.00	0	0.00	227.00	2	5,281	0.04%
2019/07/08	0	0.00	4	228.88	226.00	-4	5,268	-0.08%
2019/07/05	6	228.50	4	230.38	230.00	2	5,309	0.04%
2019/07/04	2	229.50	1	229.00	231.00	1	5,262	0.02%
2019/07/03	1	240.00	1	234.00	234.50	0	5,226	0.00%
2019/07/02	1	244.00	0	0.00	245.00	1	5,207	0.02%
2019/06/28	0	0.00	1	228.50	228.50	-1	5,176	-0.02%
2019/06/27	2	233.00	2	231.75	239.00	0	5,122	0.00%
2019/06/26	10	223.50	5	221.00	223.50	5	5,014	0.10%
2019/06/25	1	221.50	1	222.50	221.00	0	5,004	0.00%
2019/06/21	0	0.00	1	234.00	229.50	-1	4,946	-0.02%
2019/06/19	0	0.00	1	227.00	227.00	-1	4,870	-0.02%
2019/06/18	3	222.50	3	221.17	221.00	0	4,838	0.00%
2019/06/17	0	0.00	1	217.50	221.00	-1	4,833	-0.02%
2019/06/14	2	221.50	0	0.00	221.50	2	4,904	0.04%
2019/06/13	7	220.86	7	220.21	221.00	0	4,860	0.00%
2019/06/12	0	0.00	12	218.38	220.00	-12	4,823	-0.25%
2019/06/11	7	216.43	1	215.50	215.00	6	4,716	0.13%
2019/06/10	3	214.00	5	216.10	218.50	-2	4,648	-0.04%
2019/06/06	16	203.94	5	207.50	204.00	11	4,553	0.24%
2019/06/05	2	206.75	7	207.86	205.50	-5	4,532	-0.11%
2019/06/04	1	205.00	1	209.00	205.50	0	4,554	0.00%
2019/06/03	1	204.00	6	203.00	206.00	-5	4,521	-0.11%
2019/05/31	1	199.00	1	202.00	200.00	0	4,431	0.00%
2019/05/30	1	200.50	0	0.00	195.00	1	4,400	0.02%
2019/05/29	2	191.75	1	194.00	193.50	1	4,363	0.02%
2019/05/28	1	191.00	1	193.00	194.00	0	4,365	0.00%
2019/05/24	1	209.00	0	0.00	202.00	1	4,257	0.02%
2019/05/23	6	206.17	2	204.50	206.00	4	4,238	0.09%
2019/05/22	3	211.83	3	209.33	211.00	0	4,229	0.00%
2019/05/21	12	200.63	1	201.00	200.50	11	4,195	0.26%
2019/05/20	1	208.00	1	211.00	206.50	0	4,190	0.00%
2019/05/17	9	210.39	6	218.17	210.50	3	4,158	0.07%
2019/05/16	3	220.50	2	218.50	215.00	1	4,159	0.02%
2019/05/15	0	0.00	1	219.00	226.00	-1	4,189	-0.02%
2019/05/14	6	219.17	5	221.00	219.00	1	4,210	0.02%
2019/05/13	2	221.50	0	0.00	217.50	2	4,258	0.05%
2019/05/10	5	225.50	9	226.28	225.50	-4	4,290	-0.09%
2019/05/08	7	230.57	5	229.00	230.00	2	4,341	0.05%
2019/05/07	1	231.00	1	224.00	232.50	0	4,217	0.00%
2019/05/06	11	219.77	11	219.32	220.50	0	4,181	0.00%
2019/05/03	0	0.00	12	208.54	219.00	-12	4,168	-0.29%
2019/05/02	3	208.00	1	206.00	205.50	2	4,046	0.05%
2019/04/30	2	207.75	11	207.55	209.00	-9	3,963	-0.23%
2019/04/26	1	202.00	0	0.00	203.50	1	3,904	0.03%
2019/04/23	0	0.00	1	203.50	203.50	-1	4,023	-0.02%
2019/04/22	1	207.00	0	0.00	207.00	1	4,007	0.02%
2019/04/18	1	197.50	4	196.75	197.50	-3	4,009	-0.07%
2019/04/16	1	191.50	0	0.00	190.50	1	4,022	0.02%
2019/04/15	1	193.00	0	0.00	193.50	1	4,004	0.02%
2019/04/11	1	193.00	4	193.13	193.00	-3	3,982	-0.08%
2019/04/10	1	191.50	0	0.00	191.50	1	3,934	0.03%
2019/04/09	0	0.00	1	192.00	192.00	-1	3,926	-0.03%
2019/04/08	1	190.50	0	0.00	191.50	1	3,903	0.03%
2019/04/03	1	190.50	2	190.50	191.50	-1	3,865	-0.03%
2019/04/02	1	189.00	0	0.00	192.00	1	3,840	0.03%
2019/03/29	0	0.00	5	180.80	182.00	-5	3,739	-0.13%
2019/03/27	1	180.50	0	0.00	180.50	1	3,755	0.03%
2019/03/26	2	179.00	0	0.00	179.00	2	3,762	0.05%
2019/03/22	0	0.00	2	178.00	180.00	-2	3,746	-0.05%
2019/03/20	2	177.00	1	180.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	1	174.00	179.00	-1	3,777	-0.03%
2019/03/15	2	169.50	0	0.00	168.50	2	3,652	0.05%
2019/03/12	1	170.00	1	167.50	167.50	0	3,666	0.00%
2019/03/11	1	167.00	0	0.00	167.00	1	3,678	0.03%
2019/03/08	0	0.00	1	161.50	165.00	-1	3,701	-0.03%
2019/03/07	2	172.50	2	166.50	166.00	0	3,634	0.00%
2019/03/05	1	169.50	0	0.00	173.50	1	3,795	0.03%
2019/03/04	2	177.25	0	0.00	174.50	2	3,748	0.05%
2019/02/27	2	180.00	0	0.00	178.00	2	3,715	0.05%
2019/02/26	3	181.33	1	182.00	180.00	2	3,688	0.05%
2019/02/25	0	0.00	3	176.50	177.00	-3	3,620	-0.08%
2019/02/22	3	172.83	0	0.00	173.00	3	3,611	0.08%
2019/02/21	11	174.50	2	174.50	177.50	9	3,587	0.25%
2019/02/20	2	173.00	1	172.50	173.00	1	3,553	0.03%
2019/02/19	7	173.71	4	174.88	174.00	3	3,518	0.09%
2019/02/18	0	0.00	1	174.00	173.50	-1	3,471	-0.03%
2019/02/15	2	174.50	1	177.00	176.00	1	3,487	0.03%
2019/02/14	1	173.00	3	174.00	176.50	-2	3,419	-0.06%
2019/02/13	2	170.50	0	0.00	168.50	2	3,334	0.06%
2019/02/12	6	171.58	11	169.27	172.00	-5	3,290	-0.15%
2019/02/11	2	161.00	1	164.50	163.50	1	3,199	0.03%
2019/01/30	3	158.33	4	161.13	163.50	-1	3,116	-0.03%
2019/01/29	1	159.00	13	154.92	160.00	-12	3,024	-0.40%
2019/01/28	1	154.00	1	154.00	155.00	0	2,976	0.00%
2019/01/25	1	156.50	1	155.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	3	153.33	156.00	-3	3,063	-0.10%
2019/01/21	3	150.33	0	0.00	150.00	3	3,065	0.10%
2019/01/18	2	150.25	3	151.83	152.50	-1	3,080	-0.03%
2019/01/16	1	151.00	1	152.50	153.50	0	2,956	0.00%
2019/01/11	2	145.75	2	146.50	146.50	0	2,894	0.00%
2019/01/09	0	0.00	1	143.00	144.50	-1	2,854	-0.04%
2019/01/08	0	0.00	1	142.50	139.50	-1	2,835	-0.04%
2018/12/27	1	140.50	0	0.00	142.00	1	3,076	0.03%
2018/12/25	1	137.00	1	138.50	140.50	0	3,138	0.00%
2018/12/21	1	143.00	0	0.00	141.00	1	3,259	0.03%
2018/12/19	3	145.33	2	148.00	145.00	1	3,229	0.03%
2018/12/14	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2018/12/12	1	138.00	2	139.50	140.00	-1	3,264	-0.03%
2018/12/11	3	137.50	2	137.00	136.50	1	3,271	0.03%
2018/12/06	4	137.00	1	136.50	138.00	3	3,364	0.09%
2018/12/05	1	141.50	3	139.50	140.00	-2	3,352	-0.06%
2018/12/03	1	146.50	1	148.50	148.00	0	3,324	0.00%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/29	0	0.00	1	141.00	141.00	-1	3,269	-0.03%
2018/11/28	2	132.00	0	0.00	134.00	2	3,120	0.06%
2018/11/26	0	0.00	1	123.50	125.50	-1	3,074	-0.03%
2018/11/23	4	124.50	0	0.00	125.50	4	3,087	0.13%
2018/11/19	5	126.00	0	0.00	126.50	5	3,099	0.16%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/15	2	129.25	2	127.00	129.50	0	3,102	0.00%
2018/11/14	0	0.00	1	125.50	129.50	-1	3,086	-0.03%
2018/11/13	0	0.00	3	123.50	124.00	-3	3,041	-0.10%
2018/11/08	0	0.00	4	129.38	127.50	-4	3,112	-0.13%
2018/11/05	0	0.00	1	126.50	127.00	-1	3,226	-0.03%
2018/11/01	1	126.00	2	127.00	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/30	0	0.00	1	112.50	113.00	-1	3,606	-0.03%
2018/10/26	2	105.75	0	0.00	109.00	2	3,703	0.05%
2018/10/19	1	112.00	0	0.00	110.00	1	3,662	0.03%
2018/10/18	1	112.00	1	111.00	111.00	0	3,622	0.00%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,583	-0.03%
2018/10/12	2	107.50	0	0.00	107.50	2	3,554	0.06%
2018/10/11	0	0.00	2	105.00	105.00	-2	3,528	-0.06%
2018/10/09	1	109.50	2	109.25	109.50	-1	3,469	-0.03%
2018/10/08	2	111.50	3	112.00	111.00	-1	3,422	-0.03%
2018/10/05	3	119.83	3	117.17	116.00	0	3,339	0.00%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	127.00	1	128.50	129.00	0	3,216	0.00%
2018/10/02	2	129.25	0	0.00	128.50	2	3,179	0.06%
2018/09/27	0	0.00	3	132.50	134.00	-3	3,058	-0.10%
2018/09/25	6	135.00	0	0.00	135.50	6	3,022	0.20%
2018/09/20	5	140.00	6	141.33	140.00	-1	2,944	-0.03%
2018/09/19	1	138.00	0	0.00	138.00	1	2,928	0.03%
2018/09/18	0	0.00	7	140.64	140.50	-7	2,898	-0.24%
2018/09/17	2	135.00	1.2	137.00	136.00	0.8	2,848	0.03%
2018/09/14	0	0.00	1	134.50	136.00	-1	2,836	-0.04%
2018/09/12	1	142.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	0	0.00	2	142.50	142.50	-2	2,708	-0.07%
2018/09/10	1	135.00	0	0.00	138.50	1	2,692	0.04%
2018/09/07	5	138.00	5	142.50	138.00	0	2,767	0.00%
2018/09/06	0	0.00	1	143.00	142.50	-1	2,757	-0.04%
2018/09/05	0	0.00	1	147.00	149.50	-1	2,739	-0.04%
2018/09/03	1	143.50	0	0.00	143.50	1	2,695	0.04%
2018/08/29	0	0.00	2	145.25	146.00	-2	2,584	-0.08%
2018/08/28	0.1	143.00	1	143.50	143.50	-0.9	2,568	-0.04%
2018/08/27	1	141.00	1	143.00	142.00	0	2,555	0.00%
2018/08/22	6	136.50	6	136.17	137.00	0	2,513	0.00%
2018/08/21	2	138.00	1	138.50	140.00	1	2,502	0.04%
2018/08/16	1	136.00	2	138.00	137.50	-1	2,452	-0.04%
2018/08/15	3	137.33	20	136.00	134.50	-17	2,404	-0.71%
2018/08/14	22	144.98	0	0.00	146.00	22	2,311	0.95%
2018/08/13	1	135.50	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	140.00	1	141.00	140.00	0	2,185	0.00%
2018/08/08	2	141.75	3	140.33	143.00	-1	2,079	-0.05%
2018/08/06	1	136.00	3	138.50	138.00	-2	1,760	-0.11%
2018/08/03	2	132.25	1	135.00	135.00	1	1,523	0.07%
2018/07/30	1	125.00	0	0.00	123.00	1	1,421	0.07%
2018/07/27	0	0.00	2	123.75	124.50	-2	1,428	-0.14%
2018/07/25	0	0.00	3	120.50	121.00	-3	1,433	-0.21%
2018/07/23	1	122.50	0	0.00	120.00	1	1,579	0.06%
2018/07/19	1	122.00	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	119.00	0	0.00	120.00	0	1,828	0.00%
2018/07/16	0.2	117.00	0	0.00	118.00	0.2	1,822	0.01%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/02	0	113.00	0	0.00	113.00	0	2,081	0.00%
2018/06/29	0	0.00	2	110.50	111.00	-2	2,108	-0.09%
2018/06/28	1	111.00	0	0.00	109.50	1	2,109	0.05%
2018/06/26	1	111.02	2	112.25	112.00	-1	2,134	-0.05%
2018/06/25	1	112.00	0	0.00	113.00	1	2,146	0.05%
2018/06/22	1	114.50	0	0.00	114.50	1	2,141	0.05%
2018/06/14	2	111.75	0	0.00	111.00	2	2,090	0.10%
2018/06/04	3	116.50	3	118.50	118.00	0	2,158	0.00%
2018/06/01	10	118.00	0	0.00	116.50	10	2,150	0.46%
2018/05/31	0	0.00	5	114.50	114.50	-5	2,151	-0.23%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/16	0	0.00	5	115.50	115.50	-5	2,396	-0.21%
2018/05/08	5	110.50	0	0.00	110.50	5	2,588	0.19%
2018/05/03	0	0.00	5	112.50	112.00	-5	2,630	-0.19%
2018/04/27	1	108.00	0	0.00	109.50	1	2,621	0.04%
2018/04/25	2	113.50	1	113.50	113.50	1	2,503	0.04%
2018/04/16	0	0.00	0	131.00	132.50	0	2,280	0.00%
2018/04/13	0	0.00	0	130.00	131.50	0	2,271	0.00%
2018/03/27	0	0.00	2	123.50	123.50	-2	1,988	-0.10%
2018/03/15	0	0.00	2	122.00	123.00	-2	1,934	-0.10%
2018/02/26	0	0.00	2	114.50	115.50	-2	1,884	-0.11%
2018/02/09	2	109.25	0	0.00	109.00	2	1,851	0.11%
2018/02/06	1	109.00	0	0.00	108.00	1	1,787	0.06%
2018/02/05	2	111.50	0	0.00	114.00	2	1,710	0.12%
2018/01/30	0	0.00	0.1	121.00	121.50	-0.1	1,664	-0.01%
2018/01/23	0	0.00	3	121.50	121.00	-3	1,905	-0.16%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/02	1	109.00	0	0.00	109.00	1	1,799	0.06%