瑞昱 (2379)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲7
漲幅
+1.35%
成交量
4,012張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	531.00	527.00	-11	4,602	-0.24%
2024/04/26	12	515.83	0	0.00	520.00	12	4,592	0.26%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1	535.00	0	0.00	538.00	1	4,551	0.02%
2024/04/22	1.2	519.51	0	0.00	504.00	1.2	4,535	0.03%
2024/04/18	0	574.00	0.1	570.00	574.00	-0.1	4,354	0.00%
2024/04/17	1	561.00	2	569.03	570.00	-1	4,335	-0.02%
2024/04/16	0	550.06	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	571.00	1	570.00	569.00	0	4,268	0.00%
2024/04/10	0	0.00	0	572.00	571.00	0	4,255	0.00%
2024/04/08	0	565.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	571.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.1	569.00	568.00	-0.1	4,243	0.00%
2024/04/01	2	560.00	0.1	559.00	559.00	1.9	4,241	0.04%
2024/03/28	9.1	554.79	1.2	557.68	557.00	7.9	4,241	0.19%
2024/03/27	0	566.71	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	557.00	41.4	555.94	565.00	-41.4	4,184	-0.99%
2024/03/25	1	586.00	0.9	584.99	584.00	0.1	4,143	0.00%
2024/03/22	2	589.50	4	587.25	591.00	-2	4,212	-0.05%
2024/03/21	2	575.00	1	579.00	584.00	1	4,211	0.02%
2024/03/20	2	595.50	1.2	588.61	588.00	0.8	4,194	0.02%
2024/03/19	1.1	587.29	1	592.00	591.00	0.1	4,207	0.00%
2024/03/18	1	581.00	1	587.00	590.00	0	4,189	0.00%
2024/03/15	1	590.00	1.2	584.26	594.00	-0.2	4,140	0.00%
2024/03/14	1	578.99	0	570.00	580.00	1	4,076	0.02%
2024/03/13	0	0.00	6	592.00	593.00	-6	4,006	-0.15%
2024/03/12	1	597.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	1	597.00	0.1	601.00	604.00	0.9	3,944	0.02%
2024/03/08	0	588.50	2.5	593.92	587.00	-2.5	3,893	-0.06%
2024/03/07	14.1	606.18	9.6	604.42	601.00	4.5	3,784	0.12%
2024/03/06	2.4	596.26	3.2	600.75	600.00	-0.8	3,721	-0.02%
2024/03/05	0	0.00	0	584.00	584.00	0	3,678	0.00%
2024/03/04	1.3	572.44	1.1	572.32	573.00	0.2	3,654	0.00%
2024/03/01	2	567.50	1.2	575.48	565.00	0.8	3,577	0.02%
2024/02/29	0.1	565.00	0.1	564.14	569.00	0	3,558	0.00%
2024/02/27	4.4	570.13	2.2	567.21	567.00	2.2	3,512	0.06%
2024/02/26	1.1	543.36	1	546.00	551.00	0.1	3,377	0.00%
2024/02/23	2.3	550.80	5.1	556.09	547.00	-2.8	3,326	-0.08%
2024/02/22	10.3	525.73	2.4	522.10	532.00	7.9	3,143	0.25%
2024/02/21	2.1	487.03	1	494.50	501.00	1.1	3,011	0.04%
2024/02/20	1	500.95	3.6	508.05	487.50	-2.6	2,931	-0.09%
2024/02/19	0.1	473.71	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0	474.00	1	469.08	473.50	-1	2,719	-0.04%
2024/02/15	2	463.01	1	463.50	469.00	1	2,722	0.04%
2024/02/05	41.2	464.86	0	0.00	463.50	41.2	2,699	1.53%
2024/02/02	0	0.00	1	465.00	469.50	-1	2,672	-0.04%
2024/02/01	1	465.00	40.3	462.34	464.50	-39.3	2,593	-1.51%
2024/01/31	1	468.00	17	466.91	469.50	-16	2,610	-0.61%
2024/01/30	0	0.00	1	455.51	453.50	-1	2,562	-0.04%
2024/01/29	1	457.50	0	0.00	455.50	1	2,572	0.04%
2024/01/26	5	451.90	0	0.00	453.50	5	2,582	0.19%
2024/01/25	1	457.99	1	459.00	459.00	0	2,587	0.00%
2024/01/24	0	445.50	1.1	449.41	448.50	-1.1	2,554	-0.04%
2024/01/23	5	451.50	0	0.00	447.00	5	2,520	0.20%
2024/01/22	0.1	453.25	1	453.00	449.50	-0.9	2,507	-0.04%
2024/01/19	0	0.00	0	455.25	458.00	0	2,507	0.00%
2024/01/18	1	440.50	0	0.00	440.00	1	2,484	0.04%
2024/01/17	0	445.00	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	450.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0.1	454.00	0	0.00	455.00	0.1	2,503	0.00%
2024/01/12	0	0.00	1	449.50	447.00	-1	2,506	-0.04%
2024/01/04	0.1	457.00	0.7	454.00	456.00	-0.7	2,516	-0.03%
2024/01/02	1	458.51	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	469.50	0	0.00	471.50	0	2,487	0.00%
2023/12/28	5	467.00	0	0.00	465.00	5	2,486	0.20%
2023/12/27	0.2	470.76	0	0.00	468.00	0.2	2,479	0.01%
2023/12/26	0	0.00	5	477.50	479.00	-5	2,443	-0.20%
2023/12/25	0	0.00	1	469.00	470.00	-1	2,428	-0.04%
2023/12/22	0	462.50	0	0.00	464.00	0	2,433	0.00%
2023/12/21	0	460.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	1	465.00	0	0.00	465.50	1	2,448	0.04%
2023/12/19	2	466.25	1	463.50	474.00	1	2,409	0.04%
2023/12/18	5	469.01	0.1	470.90	470.00	4.9	2,374	0.21%
2023/12/15	1	485.41	0	479.00	479.00	1	2,346	0.04%
2023/12/14	3.4	482.30	12.1	480.57	492.00	-8.7	2,324	-0.37%
2023/12/13	0.7	460.57	9	465.39	468.50	-8.3	2,274	-0.37%
2023/12/12	1	455.50	1	457.00	457.00	0	2,260	0.00%
2023/12/06	1	450.50	3	451.00	451.50	-2	2,416	-0.08%
2023/12/05	0	448.33	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	447.41	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	0.00	0	449.50	449.00	0	2,506	0.00%
2023/11/30	0	0.00	1.1	453.52	449.50	-1.1	2,544	-0.04%
2023/11/29	7	462.79	3.1	462.24	462.50	3.9	2,517	0.15%
2023/11/28	0	0.00	0	450.00	451.50	0	2,503	0.00%
2023/11/27	6	449.17	8.1	451.33	449.00	-2.1	2,541	-0.08%
2023/11/24	6	440.02	5	445.00	439.00	1	2,517	0.04%
2023/11/22	1	435.00	5	435.00	435.50	-4	2,510	-0.16%
2023/11/21	3	433.50	5	430.30	430.50	-2	2,517	-0.08%
2023/11/17	0	0.00	2	426.01	428.00	-2	2,510	-0.08%
2023/11/16	12	416.83	5	415.00	416.00	7	2,484	0.28%
2023/11/15	15	420.87	0	0.00	417.50	15	2,500	0.60%
2023/11/14	9	422.06	1	420.00	418.50	8	2,515	0.32%
2023/11/13	0	0.00	2.2	416.14	412.00	-2.2	2,499	-0.09%
2023/11/09	15	413.50	0	0.00	412.50	15	2,519	0.60%
2023/11/08	0	0.00	2.1	417.46	415.00	-2.1	2,532	-0.08%
2023/11/03	1	407.50	0	0.00	405.50	1	2,543	0.04%
2023/11/02	1	407.00	0	0.00	408.00	1	2,562	0.04%
2023/10/31	0	0.00	7	405.86	401.50	-7	2,658	-0.26%
2023/10/30	0	0.00	7	399.93	405.00	-7	2,718	-0.26%
2023/10/27	1.1	391.09	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	0	398.50	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	1	401.50	401.50	-1	2,767	-0.04%
2023/10/24	1	394.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	3.1	399.90	10	398.75	396.50	-6.9	2,775	-0.25%
2023/10/20	3	418.83	1	421.00	423.00	2	2,709	0.07%
2023/10/19	3	416.50	0	420.00	421.50	3	2,733	0.11%
2023/10/18	0	0.00	3	415.83	414.00	-3	2,773	-0.11%
2023/10/17	1	417.00	8	420.25	415.50	-7	2,776	-0.25%
2023/10/16	1	420.50	0	424.50	423.00	1	2,806	0.04%
2023/10/13	26	421.50	0.2	420.00	422.00	25.8	2,831	0.91%
2023/10/12	0	0.00	10	419.50	419.50	-10	2,816	-0.36%
2023/10/11	0	0.00	1.1	414.67	415.50	-1.1	2,832	-0.04%
2023/10/06	0	0.00	0.1	407.50	407.50	-0.1	2,817	0.00%
2023/10/05	0	0.00	0.3	406.58	410.00	-0.3	2,823	-0.01%
2023/10/04	0	0.00	0.1	402.50	402.50	-0.1	2,812	0.00%
2023/10/03	0	0.00	10	403.80	404.00	-10	2,815	-0.36%
2023/10/02	0	0.00	1	398.01	398.50	-1	2,823	-0.04%
2023/09/27	2.2	390.60	0	391.00	392.50	2.2	2,870	0.08%
2023/09/26	0	398.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	3	405.50	1	410.00	405.00	2	2,848	0.07%
2023/09/22	0	387.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	8.7	390.28	0	396.00	390.00	8.6	2,807	0.31%
2023/09/20	3	408.33	0.1	404.50	404.00	2.9	2,749	0.11%
2023/09/19	13	410.38	5	413.00	414.00	8	2,735	0.29%
2023/09/18	3	418.00	0	416.00	418.00	3	2,709	0.11%
2023/09/15	11	413.36	19	415.39	416.00	-8	2,712	-0.30%
2023/09/14	0	403.00	2.1	406.43	411.00	-2.1	2,701	-0.08%
2023/09/13	6.2	394.34	0	397.00	395.00	6.2	2,674	0.23%
2023/09/12	5	399.80	0	0.00	401.00	5	2,664	0.19%
2023/09/11	24.1	414.85	0.1	417.50	405.00	24	2,643	0.91%
2023/09/08	0	0.00	14	444.03	445.50	-14	2,554	-0.55%
2023/09/07	0.5	444.27	0	0.00	446.00	0.5	2,534	0.02%
2023/09/06	2	448.50	5.1	449.40	448.50	-3.1	2,521	-0.12%
2023/09/05	5	437.00	6	441.25	449.00	-1	2,507	-0.04%
2023/09/04	2	434.50	4	434.00	435.00	-2	2,478	-0.08%
2023/09/01	0.1	421.00	0	0.00	426.50	0.1	2,486	0.00%
2023/08/31	1	420.61	1	422.50	418.00	0	2,468	0.00%
2023/08/30	3	423.50	0	0.00	425.50	3	2,416	0.12%
2023/08/29	21	425.38	1	422.50	424.50	20	2,402	0.83%
2023/08/28	6	428.67	0	0.00	427.00	6	2,379	0.25%
2023/08/25	0	428.00	5	429.10	430.00	-5	2,395	-0.21%
2023/08/24	0	0.00	2	420.00	425.50	-2	2,413	-0.08%
2023/08/23	1	410.00	1	414.50	415.00	0	2,438	0.00%
2023/08/22	3	411.83	0	0.00	412.00	3	2,465	0.12%
2023/08/21	0	0.00	1	425.50	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	4	413.50	417.50	-4	2,451	-0.16%
2023/08/17	1	405.50	1	409.50	407.50	0	2,432	0.00%
2023/08/16	2	407.50	6	409.33	411.00	-4	2,429	-0.16%
2023/08/15	6	406.74	1	412.00	404.00	5	2,421	0.21%
2023/08/14	0	0.00	5	405.60	408.00	-5	2,421	-0.21%
2023/08/11	0.1	400.00	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	0.1	399.50	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	1	407.00	0	0.00	407.00	1	2,361	0.04%
2023/08/08	6	411.83	1	410.00	410.00	5	2,362	0.21%
2023/08/07	4	413.25	4.6	413.80	415.00	-0.6	2,346	-0.02%
2023/08/04	11	432.27	0	0.00	428.00	11	2,307	0.48%
2023/08/02	4	439.50	1.7	439.07	439.00	2.3	2,261	0.10%
2023/08/01	0	0.00	0.2	431.59	432.50	-0.2	2,222	-0.01%
2023/07/31	7	430.43	2	433.50	430.50	5	2,222	0.23%
2023/07/28	11	418.95	5.1	421.92	423.50	5.9	2,184	0.27%
2023/07/27	2	409.00	5.1	411.49	409.50	-3.1	2,137	-0.15%
2023/07/26	1	404.00	0.1	402.21	399.50	0.9	2,140	0.04%
2023/07/25	1	404.00	0.2	406.64	404.00	0.8	2,162	0.04%
2023/07/24	3	408.00	2	406.75	406.50	1	2,209	0.05%
2023/07/20	3	410.67	1	410.99	410.50	2	2,263	0.09%
2023/07/19	1	417.00	1	417.50	415.00	0	2,300	0.00%
2023/07/18	1	414.44	3	415.00	417.50	-2	2,328	-0.08%
2023/07/17	1	407.48	2	408.47	408.50	-1	2,304	-0.04%
2023/07/14	0	0.00	0.1	405.00	408.00	-0.1	2,313	0.00%
2023/07/13	1	401.00	3	401.50	399.50	-2	2,307	-0.09%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	1	384.00	0	0.00	385.00	1	2,357	0.04%
2023/07/04	1	393.50	0	0.00	393.50	1	2,306	0.04%
2023/06/30	1.1	383.14	1	386.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	1	393.00	393.00	-1	2,319	-0.04%
2023/06/27	0.4	387.71	0	0.00	388.00	0.4	2,384	0.02%
2023/06/26	0.1	385.00	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	1.1	389.05	1	388.50	391.00	0.1	2,401	0.00%
2023/06/20	1.1	393.15	0	0.00	392.00	1.1	2,385	0.05%
2023/06/16	0	0.00	0	401.15	401.00	0	2,419	0.00%
2023/06/15	1	410.00	2	408.75	407.00	-1	2,404	-0.04%
2023/06/14	1	407.00	1	408.00	407.00	0	2,439	0.00%
2023/06/12	0	400.00	2.3	404.56	404.00	-2.3	2,469	-0.09%
2023/06/09	2	400.00	3.1	402.94	403.00	-1.1	2,477	-0.04%
2023/06/08	0	0.00	1	395.00	395.00	-1	2,479	-0.04%
2023/06/07	1	400.50	10.1	398.01	401.50	-9.1	2,477	-0.37%
2023/06/06	0.1	390.50	0.2	391.31	392.00	-0.1	2,475	0.00%
2023/06/05	0.2	387.50	0	0.00	386.50	0.2	2,471	0.01%
2023/06/02	0	386.50	22	384.16	387.00	-22	2,473	-0.89%
2023/06/01	1	381.00	1	383.00	380.50	0	2,501	0.00%
2023/05/31	6.1	382.12	2	383.25	382.00	4.1	2,508	0.16%
2023/05/30	8	381.38	11	380.00	378.00	-3	2,502	-0.12%
2023/05/29	1	388.00	0.2	388.00	388.00	0.8	2,503	0.03%
2023/05/26	6.1	379.00	7	375.86	379.00	-0.9	2,514	-0.04%
2023/05/25	3	372.17	3	371.50	370.50	0	2,617	0.00%
2023/05/24	5.1	370.24	2	370.98	372.00	3.1	2,674	0.12%
2023/05/23	8	373.13	1	373.00	373.00	7	2,737	0.26%
2023/05/22	1	376.00	14	375.96	375.50	-13	2,786	-0.47%
2023/05/19	1	374.50	1	376.00	376.00	0	2,806	0.00%
2023/05/18	1	375.00	0	0.00	373.50	1	2,845	0.04%
2023/05/17	2	375.75	1.1	376.82	374.50	0.9	2,870	0.03%
2023/05/16	3.1	372.95	1	374.00	374.00	2.1	2,885	0.07%
2023/05/15	0.1	370.00	0	0.00	368.00	0.1	2,925	0.00%
2023/05/12	2	367.98	2	366.50	369.00	0	2,955	0.00%
2023/05/11	2	371.25	2	371.99	373.00	0	2,975	0.00%
2023/05/10	2	368.00	0	368.00	368.50	2	3,057	0.07%
2023/05/09	9	366.17	0	0.00	364.50	9	3,065	0.29%
2023/05/08	1	369.00	2	370.50	369.00	-1	3,087	-0.03%
2023/05/05	1.1	369.75	0	0.00	366.00	1.1	3,097	0.04%
2023/05/04	1	371.50	12	373.08	373.50	-11	3,154	-0.35%
2023/05/03	1	367.00	3.1	365.69	368.00	-2.1	3,168	-0.07%
2023/05/02	0	0.00	0	363.00	363.50	0	3,204	0.00%
2023/04/28	8	358.56	1	358.00	359.00	7	3,255	0.21%
2023/04/27	0	356.50	2	354.00	359.00	-2	3,232	-0.06%
2023/04/26	3	343.50	0	0.00	345.00	3	3,181	0.09%
2023/04/25	1.3	363.15	3	345.18	344.50	-1.7	3,192	-0.05%
2023/04/24	1	367.00	0	0.00	367.00	1	3,117	0.03%
2023/04/21	3.2	374.07	0	0.00	367.00	3.2	3,078	0.11%
2023/04/20	4	381.63	1	388.00	385.00	3	3,058	0.10%
2023/04/19	1	386.04	2	387.75	387.00	-1	3,124	-0.03%
2023/04/18	22	392.50	0	394.00	392.50	22	3,169	0.69%
2023/04/17	0	0.00	2	394.99	400.00	-2	3,146	-0.06%
2023/04/14	2	387.02	0	0.00	389.00	2	3,115	0.06%
2023/04/13	1.4	384.21	0	0.00	383.00	1.4	3,097	0.04%
2023/04/12	1	387.00	0	0.00	387.00	1	3,091	0.03%
2023/04/06	1	382.50	0	0.00	380.00	1	3,100	0.03%
2023/03/31	1.4	389.22	0	0.00	387.50	1.4	3,089	0.04%
2023/03/29	1	385.00	0.3	380.50	379.50	0.8	3,187	0.02%
2023/03/28	1.3	390.21	3.3	383.42	380.00	-1.9	3,238	-0.06%
2023/03/27	0	0.00	0	394.44	393.00	0	3,268	0.00%
2023/03/24	1	400.00	20	397.50	396.00	-19	3,350	-0.57%
2023/03/22	20	392.50	1	395.00	393.50	19	3,410	0.56%
2023/03/20	0	0.00	0.1	392.86	391.50	-0.1	3,429	0.00%
2023/03/17	0.1	396.38	0.1	399.10	397.50	0	3,454	0.00%
2023/03/16	0	389.05	1.2	390.00	392.00	-1.1	3,443	-0.03%
2023/03/15	1	389.00	5	390.40	384.00	-4	3,477	-0.11%
2023/03/14	5.3	381.89	4	381.00	379.00	1.3	3,555	0.04%
2023/03/13	0	0.00	2	385.76	386.00	-2	3,605	-0.06%
2023/03/10	4	383.37	0	0.00	379.50	4	3,649	0.11%
2023/03/09	0	391.25	20	393.50	390.50	-20	3,713	-0.54%
2023/03/08	3	382.00	3	387.32	387.00	0	3,807	0.00%
2023/03/07	27	384.28	1	388.00	387.50	26	3,900	0.67%
2023/03/06	1	392.46	4	389.25	388.00	-3	3,973	-0.08%
2023/03/03	1	379.06	2	382.24	379.50	-1	4,040	-0.02%
2023/03/02	2	377.25	1	379.50	380.00	1	4,160	0.02%
2023/03/01	0	0.00	0	380.24	379.00	0	4,196	0.00%
2023/02/24	1	384.00	21	386.12	380.00	-20	4,217	-0.47%
2023/02/23	3	388.67	3	384.84	382.50	0	4,205	0.00%
2023/02/22	1.1	371.43	1.4	368.71	370.50	-0.4	4,100	-0.01%
2023/02/21	22	370.20	2	372.00	370.50	20	4,056	0.49%
2023/02/20	1	364.00	3.1	363.97	368.00	-2.1	4,054	-0.05%
2023/02/17	1	360.50	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	359.00	1	356.50	359.50	-1	4,142	-0.02%
2023/02/15	1.1	351.45	2	354.75	353.50	-0.9	4,189	-0.02%
2023/02/14	0	0.00	3	351.67	355.00	-3	4,187	-0.07%
2023/02/13	6	345.67	1	343.50	345.00	5	4,217	0.12%
2023/02/10	4	355.88	1	360.00	357.00	3	4,225	0.07%
2023/02/09	1	362.50	2	361.00	361.50	-1	4,236	-0.02%
2023/02/08	3	348.50	6.1	357.47	364.50	-3.1	4,221	-0.07%
2023/02/07	1.1	334.93	0	0.00	334.00	1.1	4,159	0.03%
2023/02/06	4	338.00	27	333.32	333.00	-23	4,186	-0.55%
2023/02/03	0	349.00	1.1	344.20	348.00	-1	4,222	-0.02%
2023/02/02	3	338.19	3	339.51	347.00	0	4,289	0.00%
2023/01/31	0	320.50	0.1	319.50	320.00	-0.1	4,254	0.00%
2023/01/30	1	324.00	1	323.01	323.50	0	4,255	0.00%
2023/01/17	0	318.50	0	0.00	316.50	0	4,242	0.00%
2023/01/13	3	328.17	3	325.50	317.50	0	4,297	0.00%
2023/01/12	0	322.50	0	0.00	323.00	0	4,298	0.00%
2023/01/11	0	0.00	1.1	321.00	323.00	-1.1	4,309	-0.03%
2023/01/10	0	0.00	1.2	322.00	323.50	-1.2	4,349	-0.03%
2023/01/09	1.5	312.24	5	316.00	321.00	-3.5	4,328	-0.08%
2023/01/06	5.5	300.95	3.2	302.61	307.00	2.3	4,315	0.05%
2023/01/05	0	0.00	1.8	292.29	289.00	-1.8	4,319	-0.04%
2023/01/04	0.3	291.00	0	0.00	289.00	0.3	4,412	0.01%
2023/01/03	0	0.00	3	287.50	289.00	-3	4,485	-0.07%
2022/12/30	2	282.75	1	287.00	281.00	1	4,566	0.02%
2022/12/29	1	283.00	1	282.50	282.50	0	4,602	0.00%
2022/12/28	3.6	284.74	0	0.00	283.00	3.6	4,670	0.08%
2022/12/27	0	0.00	15	293.50	293.00	-15	4,686	-0.32%
2022/12/26	0	287.50	0	0.00	286.50	0	4,702	0.00%
2022/12/23	4	287.01	6	289.08	289.00	-2	4,765	-0.04%
2022/12/22	4	289.88	1	292.50	290.50	3	4,830	0.06%
2022/12/21	1.1	285.11	0	0.00	285.50	1.1	4,843	0.02%
2022/12/20	3	290.64	3	295.00	286.50	0	4,847	0.00%
2022/12/19	1	295.50	0	0.00	294.00	1	4,828	0.02%
2022/12/16	5	295.20	0	0.00	293.00	5	4,772	0.10%
2022/12/15	1	305.00	1	303.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	1	296.02	301.50	-1	4,701	-0.02%
2022/12/13	3.3	294.70	1	292.50	292.50	2.3	4,687	0.05%
2022/12/12	2.1	295.55	0	0.00	299.50	2.1	4,706	0.04%
2022/12/09	0	0.00	0	300.50	299.50	0	4,708	0.00%
2022/12/08	1	293.00	0.1	293.50	292.50	0.9	4,686	0.02%
2022/12/07	2.1	303.11	0	0.00	297.50	2.1	4,695	0.04%
2022/12/06	4.1	312.97	2.1	309.21	305.50	2	4,686	0.04%
2022/12/05	2	323.25	1.2	326.14	322.50	0.8	4,644	0.02%
2022/12/02	3	325.17	1	326.00	326.00	2	4,620	0.04%
2022/12/01	2	332.50	8	329.81	333.00	-6	4,607	-0.13%
2022/11/30	3	311.67	0	0.00	317.00	3	4,584	0.07%
2022/11/29	1.1	313.89	2	315.50	314.50	-0.9	4,490	-0.02%
2022/11/28	1	327.00	1	325.50	321.50	0	4,403	0.00%
2022/11/25	0.1	337.50	0	0.00	330.50	0.1	4,353	0.00%
2022/11/24	1	343.00	1.1	333.06	343.00	-0.1	4,250	0.00%
2022/11/23	3.2	329.31	1	331.50	327.00	2.2	4,134	0.05%
2022/11/22	1	321.50	0	0.00	323.50	1	4,091	0.02%
2022/11/21	0	0.00	4	324.50	325.00	-4	4,059	-0.10%
2022/11/18	0	0.00	0.1	322.03	321.00	-0.1	4,037	0.00%
2022/11/17	1	319.00	1	322.50	322.50	0	4,040	0.00%
2022/11/16	1	321.00	2	321.00	322.00	-1	4,023	-0.02%
2022/11/15	2	312.00	3.6	314.99	315.00	-1.6	3,960	-0.04%
2022/11/14	1	307.50	3.1	309.03	307.50	-2.1	3,900	-0.05%
2022/11/11	1	302.50	2.2	299.75	300.50	-1.2	3,821	-0.03%
2022/11/10	2	282.00	2.2	282.93	283.00	-0.2	3,737	0.00%
2022/11/09	0.1	283.00	3.2	279.20	284.00	-3.1	3,719	-0.08%
2022/11/08	2.2	273.17	1	267.00	268.00	1.2	3,698	0.03%
2022/11/07	0.2	271.00	0	275.00	274.00	0.2	3,674	0.01%
2022/11/03	1	263.00	2.4	264.33	264.00	-1.4	3,673	-0.04%
2022/11/02	2.3	264.76	0	0.00	262.00	2.3	3,651	0.06%
2022/11/01	2.1	260.96	3	260.33	259.50	-1	3,623	-0.03%
2022/10/31	5.2	249.60	4	246.63	255.00	1.2	3,567	0.03%
2022/10/28	0	0.00	11	255.23	255.50	-11	3,472	-0.32%
2022/10/27	2	258.00	1	255.00	256.50	1	3,470	0.03%
2022/10/26	0.1	251.50	1	252.50	254.50	-1	3,478	-0.03%
2022/10/25	1.1	249.76	0	0.00	251.50	1.1	3,493	0.03%
2022/10/24	1	262.50	3	262.66	260.00	-2	3,518	-0.06%
2022/10/21	0	255.00	3	255.50	252.50	-3	3,513	-0.08%
2022/10/20	3.2	249.05	0	0.00	253.00	3.2	3,502	0.09%
2022/10/18	0	0.00	0	251.50	252.00	0	3,478	0.00%
2022/10/14	1.7	243.76	1	251.00	246.00	0.7	3,481	0.02%
2022/10/13	0.1	237.18	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	1.1	242.05	2	243.00	242.00	-0.9	3,444	-0.03%
2022/10/11	5.1	248.34	0	0.00	247.00	5.1	3,398	0.15%
2022/10/07	1.4	264.44	0	0.00	259.50	1.4	3,381	0.04%
2022/10/06	3	277.17	0	0.00	278.50	3	3,317	0.09%
2022/10/05	2	281.50	2	283.50	279.50	0	3,306	0.00%
2022/10/04	2	277.25	3	282.33	278.50	-1	3,310	-0.03%
2022/10/03	3	263.17	0	273.00	269.00	3	3,284	0.09%
2022/09/30	0	262.00	2	265.00	270.00	-2	3,312	-0.06%
2022/09/29	3	266.33	5	269.80	266.00	-2	3,309	-0.06%
2022/09/28	0.5	278.74	0.1	283.50	271.50	0.4	3,311	0.01%
2022/09/27	3.2	289.86	3	287.67	289.00	0.2	3,318	0.01%
2022/09/26	0.1	295.67	1	298.00	294.50	-0.9	3,296	-0.03%
2022/09/23	1	302.01	0	0.00	303.50	1	3,256	0.03%
2022/09/22	1.2	302.64	1	305.50	305.50	0.2	3,268	0.01%
2022/09/21	1	300.51	1	304.50	305.50	0	3,254	0.00%
2022/09/20	2.1	303.94	1	305.00	305.00	1.1	3,243	0.04%
2022/09/19	2.2	307.50	0	0.00	306.00	2.2	3,245	0.07%
2022/09/16	0	0.00	0.1	317.48	318.50	-0.1	3,208	0.00%
2022/09/15	2.2	317.87	1	319.50	315.50	1.2	3,233	0.04%
2022/09/14	1.1	318.41	4	319.38	321.50	-2.9	3,239	-0.09%
2022/09/13	1	317.50	0.1	319.50	317.50	1	3,197	0.03%
2022/09/12	2	313.00	0	0.00	313.00	2	3,167	0.06%
2022/09/08	2	320.26	2.5	325.70	331.50	-0.5	3,126	-0.02%
2022/09/07	0.2	321.03	1	319.50	319.50	-0.8	3,089	-0.03%
2022/09/06	6	338.21	1	339.50	330.00	5	3,033	0.17%
2022/09/05	0	333.00	1	330.00	331.00	-1	2,989	-0.03%
2022/09/02	2	333.50	0	0.00	332.50	2	2,975	0.07%
2022/09/01	1.3	337.09	0	0.00	333.00	1.3	2,956	0.05%
2022/08/31	0.2	343.50	0	0.00	346.00	0.2	2,919	0.01%
2022/08/30	0	347.13	1	347.00	343.00	-1	2,919	-0.03%
2022/08/29	2.1	341.60	0	0.00	342.00	2.1	2,912	0.07%
2022/08/25	0	0.00	1	354.00	350.00	-1	2,901	-0.03%
2022/08/24	1	343.52	0	0.00	343.50	1	2,903	0.03%
2022/08/23	1	355.00	0	0.00	352.50	1	2,902	0.03%
2022/08/22	0.1	360.00	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	11	365.96	1.6	365.84	364.50	9.5	2,932	0.32%
2022/08/18	0.1	362.50	0	0.00	365.00	0.1	2,951	0.00%
2022/08/16	1.2	361.84	2	362.25	361.00	-0.8	2,944	-0.03%
2022/08/15	2	357.00	2.3	363.69	363.00	-0.3	2,945	-0.01%
2022/08/12	2	337.00	1	349.50	349.50	1	2,931	0.03%
2022/08/11	0	0.00	2	336.75	336.50	-2	2,941	-0.07%
2022/08/10	3	333.00	0	0.00	329.50	3	2,947	0.10%
2022/08/09	0.1	345.00	0	0.00	344.00	0.1	2,939	0.00%
2022/08/08	0	0.00	1	354.50	349.50	-1	2,979	-0.03%
2022/08/05	1	352.50	0	0.00	352.00	1	2,977	0.03%
2022/08/04	0.1	339.08	0	341.50	344.00	0.1	2,982	0.00%
2022/08/03	0	0.00	2	341.00	343.00	-2	2,981	-0.07%
2022/08/02	0.1	338.75	0	0.00	339.00	0.1	2,960	0.00%
2022/07/29	1.2	343.50	0	0.00	342.00	1.2	2,882	0.04%
2022/07/28	1	353.00	1	354.00	354.00	0	2,832	0.00%
2022/07/27	0.2	345.00	0	0.00	355.50	0.2	2,796	0.01%
2022/07/26	1.2	352.06	0	0.00	352.50	1.2	2,774	0.04%
2022/07/25	0.2	363.50	0	371.00	362.00	0.2	2,774	0.01%
2022/07/22	0	0.00	0	372.00	369.00	0	2,767	0.00%
2022/07/21	26	357.83	2.1	366.47	371.50	23.9	2,748	0.87%
2022/07/20	1	359.00	1.1	360.93	354.00	-0.1	2,722	0.00%
2022/07/19	0	340.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	0	0.00	1.1	342.05	346.00	-1.1	2,692	-0.04%
2022/07/15	2.1	325.53	1	335.50	332.50	1.1	2,657	0.04%
2022/07/14	0	312.00	0	0.00	320.00	0	2,618	0.00%
2022/07/13	0	0.00	1	314.50	313.50	-1	2,625	-0.04%
2022/07/12	0.1	309.42	0	0.00	313.50	0.1	2,599	0.00%
2022/07/11	1	330.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	1	329.63	0.1	340.75	335.00	0.9	2,535	0.04%
2022/07/07	0	0.00	1	324.00	328.00	-1	2,512	-0.04%
2022/07/06	0.1	314.50	0	0.00	313.00	0.1	2,472	0.00%
2022/07/05	0.1	324.67	0	0.00	324.00	0.1	2,417	0.01%
2022/07/04	0	340.00	0	0.00	339.50	0	2,364	0.00%
2022/07/01	1	360.84	0	0.00	347.00	1	2,329	0.04%
2022/06/30	0.1	361.73	0	0.00	363.00	0.1	2,343	0.00%
2022/06/29	0	371.50	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0	375.50	0.1	375.50	376.50	-0.1	2,343	0.00%
2022/06/27	0.1	388.50	0	0.00	388.00	0.1	2,332	0.00%
2022/06/24	0	378.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	2.2	382.99	1	376.54	381.00	1.1	2,309	0.05%
2022/06/22	1.1	396.36	0	0.00	395.00	1.1	2,268	0.05%
2022/06/21	0	0.00	1.1	412.00	419.00	-1.1	2,259	-0.05%
2022/06/20	1	411.98	0.1	422.50	404.50	1	2,263	0.04%
2022/06/17	0.1	412.60	1	432.00	432.00	-0.9	2,241	-0.04%
2022/06/16	1	424.00	2	441.00	429.50	-1	2,214	-0.05%
2022/06/14	0	425.93	1	427.50	428.50	-1	2,265	-0.04%
2022/06/13	3	433.69	0	0.00	433.50	3	2,265	0.13%
2022/06/10	0	445.33	0	0.00	445.50	0	2,267	0.00%
2022/06/09	0.1	446.50	0	0.00	450.00	0.1	2,272	0.00%
2022/06/08	2	452.25	1	450.97	451.00	1	2,277	0.04%
2022/06/07	1	444.50	1	447.50	444.50	0	2,282	0.00%
2022/06/06	0	446.00	0	0.00	448.50	0	2,297	0.00%
2022/06/02	0	441.00	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	451.00	0	449.35	446.00	0	2,313	0.00%
2022/05/31	1	443.00	1	444.00	445.00	0	2,306	0.00%
2022/05/30	0	441.50	1.1	442.33	443.50	-1.1	2,306	-0.05%
2022/05/27	1	426.00	2.1	426.36	429.50	-1.1	2,283	-0.05%
2022/05/26	0.3	417.18	0	0.00	417.50	0.3	2,308	0.01%
2022/05/25	1	426.00	1	431.46	429.00	0	2,349	0.00%
2022/05/24	0	428.50	2	423.50	422.00	-2	2,389	-0.08%
2022/05/23	0	0.00	1	437.00	430.50	-1	2,404	-0.04%
2022/05/20	1	439.01	1	438.51	437.50	0	2,416	0.00%
2022/05/19	3	439.33	2	438.46	441.50	1	2,420	0.04%
2022/05/18	2	434.00	0	0.00	432.00	2	2,401	0.08%
2022/05/17	1	430.51	1	432.50	431.50	0	2,391	0.00%
2022/05/16	1	430.00	2.3	426.48	427.00	-1.3	2,387	-0.06%
2022/05/13	0	0.00	1	418.00	416.50	-1	2,355	-0.04%
2022/05/12	0.1	409.17	0	0.00	410.50	0.1	2,364	0.00%
2022/05/11	1	418.00	1.1	415.55	415.00	-0.1	2,375	0.00%
2022/05/10	1	414.48	1	406.50	414.50	0	2,384	0.00%
2022/05/09	0	0.00	1	408.50	408.00	-1	2,425	-0.04%
2022/05/06	0	0.00	0	408.00	409.00	0	2,443	0.00%
2022/05/05	2	414.00	2.1	416.19	415.00	-0.1	2,463	0.00%
2022/05/03	1	406.00	1	401.00	403.00	0	2,447	0.00%
2022/04/28	0	0.00	4	394.63	395.00	-4	2,430	-0.16%
2022/04/26	0.6	387.08	0	0.00	381.00	0.6	2,391	0.02%
2022/04/22	0.3	395.94	0	0.00	395.00	0.3	2,329	0.01%
2022/04/21	1.1	406.00	1	405.50	406.00	0.1	2,307	0.00%
2022/04/20	0	0.00	1	402.50	405.00	-1	2,303	-0.04%
2022/04/19	1	409.34	2	404.50	400.00	-1	2,302	-0.04%
2022/04/18	1.1	405.45	2	405.25	405.50	-1	2,311	-0.04%
2022/04/15	1.1	405.57	1	400.50	398.00	0.1	2,318	0.00%
2022/04/14	2	414.74	1	417.00	416.00	1	2,325	0.04%
2022/04/13	1	413.50	1	414.00	413.50	0	2,341	0.00%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0.1	397.68	5	398.00	396.00	-4.9	2,318	-0.21%
2022/04/08	1.1	407.21	0	0.00	407.00	1.1	2,315	0.05%
2022/04/07	5.1	408.84	0	0.00	407.50	5.1	2,279	0.22%
2022/04/06	0.1	414.92	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	0.1	418.00	1	417.50	417.00	-0.9	2,220	-0.04%
2022/03/30	2	432.75	0.1	434.00	432.50	2	2,170	0.09%
2022/03/29	1.2	431.07	0.2	435.00	432.50	1	2,168	0.05%
2022/03/28	2.4	431.60	4	431.13	430.50	-1.6	2,149	-0.08%
2022/03/25	2.1	448.28	2	449.00	446.00	0.1	2,125	0.00%
2022/03/24	1.1	447.79	1	451.00	452.50	0.1	2,118	0.00%
2022/03/23	1	456.03	1	457.08	457.50	0	2,115	0.00%
2022/03/22	2	458.26	1	457.53	457.50	1	2,114	0.05%
2022/03/21	0.1	460.00	0	0.00	459.50	0.1	2,111	0.00%
2022/03/18	1	451.64	2	458.25	455.00	-1	2,110	-0.05%
2022/03/17	2	454.75	4	455.00	455.00	-2	2,071	-0.10%
2022/03/16	2.2	449.83	1	444.64	445.00	1.2	2,034	0.06%
2022/03/15	1	457.00	1	457.50	447.50	0	2,010	0.00%
2022/03/14	0	0.00	0.1	462.50	465.00	-0.1	2,008	0.00%
2022/03/11	0	465.50	1	463.00	466.00	-1	2,041	-0.05%
2022/03/10	0	0.00	15	466.57	469.00	-15	2,069	-0.73%
2022/03/09	1	452.96	0	0.00	451.00	1	2,055	0.05%
2022/03/08	1	441.15	0	0.00	448.00	1	2,039	0.05%
2022/03/07	1.4	447.74	0	0.00	449.00	1.4	2,030	0.07%
2022/03/04	1	473.00	2.1	468.29	466.50	-1.1	2,044	-0.05%
2022/03/03	2	480.01	0	0.00	477.50	2	2,050	0.10%
2022/03/02	0.1	472.75	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	2.1	474.96	1	477.00	474.50	1.1	2,028	0.05%
2022/02/25	6.4	450.90	0	0.00	456.00	6.4	1,986	0.32%
2022/02/24	11.2	459.19	2.2	457.67	455.00	9.1	1,927	0.47%
2022/02/23	1	472.50	0	0.00	472.00	1	1,875	0.05%
2022/02/22	0.1	472.97	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	0	0.00	2	476.00	481.50	-2	1,822	-0.11%
2022/02/18	3.2	483.85	2	483.00	483.00	1.2	1,812	0.06%
2022/02/17	1.2	491.27	0	0.00	489.00	1.2	1,798	0.07%
2022/02/16	0	0.00	0	502.00	503.00	0	1,798	0.00%
2022/02/15	1	489.53	1	492.50	490.00	0	1,781	0.00%
2022/02/14	1.3	488.51	1	494.00	487.50	0.3	1,765	0.02%
2022/02/11	0.1	506.80	0	0.00	504.00	0.1	1,759	0.00%
2022/02/10	3	508.00	1	509.00	510.00	2	1,746	0.11%
2022/02/09	1	493.13	1.1	513.36	511.00	-0.1	1,720	0.00%
2022/02/08	1.1	511.09	0	0.00	514.00	1.1	1,687	0.07%
2022/02/07	1.2	522.42	0	0.00	506.00	1.2	1,673	0.07%
2022/01/26	1.1	529.64	0	0.00	526.00	1.1	1,648	0.07%
2022/01/24	0.1	536.00	0	0.00	535.00	0.1	1,678	0.01%
2022/01/20	0	0.00	2	536.50	540.00	-2	1,693	-0.12%
2022/01/19	1	535.00	0	0.00	541.00	1	1,707	0.06%
2022/01/17	0.1	528.00	0	0.00	536.00	0.1	1,750	0.01%
2022/01/14	0	0.00	1	533.00	532.00	-1	1,752	-0.06%
2022/01/13	1	540.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	2	551.00	0	0.00	543.00	2	1,760	0.11%
2022/01/11	1.2	546.08	0	0.00	543.00	1.2	1,762	0.07%
2022/01/07	1	554.00	2	553.00	555.00	-1	1,748	-0.06%
2022/01/06	0.1	554.00	0	0.00	555.00	0.1	1,754	0.01%
2022/01/04	2	563.96	0	562.00	558.00	2	1,783	0.11%
2022/01/03	6	582.00	4	579.00	573.00	2	1,789	0.11%
2021/12/29	1	580.00	0	579.00	578.00	1	1,836	0.05%
2021/12/28	0	0.00	0	579.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	0	574.00	576.00	0	1,926	0.00%
2021/12/23	1	568.00	1	572.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	1	574.89	573.00	-1	2,006	-0.05%
2021/12/21	0	0.00	1	571.00	569.00	-1	2,008	-0.05%
2021/12/20	1.1	560.06	0	0.00	553.00	1.1	2,020	0.05%
2021/12/17	0	0.00	1	568.00	567.00	-1	2,050	-0.05%
2021/12/16	0	0.00	7	568.86	569.00	-7	2,063	-0.34%
2021/12/15	3	542.67	2	553.00	553.00	1	2,106	0.05%
2021/12/14	4	547.75	1	550.00	545.00	3	2,130	0.14%
2021/12/13	1	558.00	2	560.00	556.00	-1	2,132	-0.05%
2021/12/10	9.1	552.45	5	554.80	554.00	4.1	2,151	0.19%
2021/12/08	3	566.34	1	575.97	565.00	2	2,161	0.09%
2021/12/07	2	574.82	4	569.75	565.00	-2	2,163	-0.09%
2021/12/06	1	564.12	4	574.25	577.00	-3	2,133	-0.14%
2021/12/03	1	550.00	0.1	554.91	555.00	0.9	2,110	0.04%
2021/12/02	1	550.09	0	0.00	554.00	1	2,120	0.05%
2021/11/30	1	541.00	0.1	537.80	555.00	0.9	2,122	0.04%
2021/11/29	2.1	530.12	5	533.31	536.00	-2.9	2,095	-0.14%
2021/11/25	1	542.00	1	545.00	544.00	0	2,106	0.00%
2021/11/24	1	545.00	1	543.97	542.00	0	2,114	0.00%
2021/11/23	0	0.00	0.2	536.94	544.00	-0.2	2,126	-0.01%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	0	0.00	1	547.00	547.00	-1	2,134	-0.05%
2021/11/18	1	550.00	0.1	549.36	549.00	0.9	2,147	0.04%
2021/11/17	2	548.50	1	558.95	550.00	1	2,155	0.05%
2021/11/16	2	542.50	3.1	546.23	549.00	-1.1	2,161	-0.05%
2021/11/15	1	541.93	1	541.00	542.00	0	2,184	0.00%
2021/11/12	0	521.00	0.1	524.00	523.00	0	2,184	0.00%
2021/11/11	0.2	519.64	0	0.00	522.00	0.2	2,186	0.01%
2021/11/09	3	514.03	4.1	512.51	511.00	-1	2,190	-0.05%
2021/11/08	1	504.00	2.1	501.24	505.00	-1.1	2,181	-0.05%
2021/11/05	0	0.00	1	501.00	499.50	-1	2,201	-0.05%
2021/11/02	0	0.00	2	496.50	491.50	-2	2,204	-0.09%
2021/11/01	1	501.00	0	503.00	500.00	1	2,196	0.04%
2021/10/29	2.2	497.98	2	499.75	499.00	0.2	2,176	0.01%
2021/10/28	0.1	498.00	0.1	500.50	500.00	-0.1	2,189	0.00%
2021/10/26	1	488.00	0	0.00	487.00	1	2,198	0.05%
2021/10/25	0	490.00	0	0.00	486.00	0	2,236	0.00%
2021/10/21	1.1	484.59	1	474.00	474.00	0.1	2,373	0.00%
2021/10/20	2	481.25	2	482.50	475.00	0	2,413	0.00%
2021/10/19	0	0.00	1.1	476.63	478.00	-1.1	2,433	-0.05%
2021/10/18	1.1	468.14	0.2	474.99	462.00	0.9	2,443	0.04%
2021/10/15	1	471.50	0	0.00	469.00	1	2,468	0.04%
2021/10/14	0	0.00	1.1	459.23	461.50	-1.1	2,457	-0.04%
2021/10/13	7.5	455.10	6	451.75	448.50	1.5	2,475	0.06%
2021/10/12	0.1	471.50	2	467.50	464.00	-1.9	2,451	-0.08%
2021/10/08	2	487.01	0	0.00	480.50	2	2,443	0.08%
2021/10/07	2	491.50	1	492.00	492.00	1	2,414	0.04%
2021/10/06	2	481.75	1	471.50	474.50	1	2,410	0.04%
2021/10/05	7	454.27	6	454.42	469.00	1	2,386	0.04%
2021/10/04	4.1	462.80	4	465.50	465.00	0.1	2,335	0.00%
2021/10/01	1.3	483.57	1	472.00	476.50	0.3	2,330	0.01%
2021/09/30	1.1	486.53	1	494.50	495.50	0.1	2,323	0.00%
2021/09/29	1.1	479.65	1.1	485.27	486.00	0	2,306	0.00%
2021/09/28	0.1	503.00	0	0.00	502.00	0.1	2,283	0.00%
2021/09/27	1	513.00	2	515.00	513.00	-1	2,295	-0.04%
2021/09/24	2	521.50	0	0.00	508.00	2	2,304	0.09%
2021/09/23	2.1	502.07	4	510.25	509.00	-2	2,272	-0.09%
2021/09/22	3.1	489.05	2	491.25	488.50	1.1	2,255	0.05%
2021/09/17	3	522.33	4	518.25	524.00	-1	2,197	-0.05%
2021/09/16	1	516.00	0	0.00	518.00	1	2,184	0.05%
2021/09/15	1	528.00	0	0.00	517.00	1	2,233	0.04%
2021/09/14	1	528.00	1	531.00	529.00	0	2,280	0.00%
2021/09/13	1	533.00	0	0.00	534.00	1	2,301	0.04%
2021/09/08	1	534.00	0	0.00	525.00	1	2,303	0.04%
2021/09/03	0.1	565.00	0	0.00	565.00	0.1	2,284	0.00%
2021/09/02	0	0.00	0.1	577.04	566.00	-0.1	2,306	0.00%
2021/09/01	3	575.67	2.2	562.53	577.00	0.8	2,300	0.04%
2021/08/30	3	546.00	3	551.67	548.00	0	2,272	0.00%
2021/08/26	0	0.00	7	541.57	542.00	-7	2,258	-0.31%
2021/08/23	1	553.00	1	554.00	552.00	0	2,277	0.00%
2021/08/20	1	545.00	8	538.75	537.00	-7	2,287	-0.31%
2021/08/19	0	530.80	15	519.53	517.00	-15	2,325	-0.64%
2021/08/18	2	536.50	2	530.00	551.00	0	2,339	0.00%
2021/08/17	1	536.00	1	547.92	529.00	0	2,364	0.00%
2021/08/16	2	542.00	3	546.00	545.00	-1	2,368	-0.04%
2021/08/13	14	550.79	7	551.00	542.00	7	2,377	0.30%
2021/08/12	8	560.50	5.2	567.77	563.00	2.8	2,373	0.12%
2021/08/11	10.1	568.77	5	569.39	563.00	5.1	2,386	0.21%
2021/08/10	4	583.49	2	589.00	582.00	2	2,413	0.08%
2021/08/09	4	591.00	3	590.33	586.00	1	2,421	0.04%
2021/08/06	1	604.00	6	606.34	603.00	-5	2,448	-0.21%
2021/08/05	0	608.00	0	0.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	1	597.00	602.00	-1	2,561	-0.04%
2021/08/03	2	588.00	7	599.00	600.00	-5	2,609	-0.19%
2021/08/02	5	582.80	0	0.00	590.00	5	2,581	0.19%
2021/07/30	3	595.66	2	593.53	588.00	1	2,585	0.04%
2021/07/29	10.1	581.53	6	592.44	599.00	4.1	2,593	0.16%
2021/07/28	9.1	585.38	3	596.00	587.00	6.1	2,560	0.24%
2021/07/27	3	605.67	18.1	607.70	613.00	-15.1	2,545	-0.59%
2021/07/26	1	570.00	1.2	575.41	567.00	-0.2	2,455	-0.01%
2021/07/23	3.2	567.75	0	0.00	560.00	3.2	2,422	0.13%
2021/07/22	7	570.00	0	569.00	569.00	7	2,413	0.29%
2021/07/21	1	574.00	6	575.17	569.00	-5	2,431	-0.21%
2021/07/20	0	551.00	2	552.00	552.00	-2	2,470	-0.08%
2021/07/19	11.1	549.85	3.4	558.47	560.00	7.7	2,507	0.31%
2021/07/16	1	542.00	1	532.00	545.00	0	2,500	0.00%
2021/07/15	2	526.61	3	531.67	538.00	-1	2,548	-0.04%
2021/07/09	2	515.00	2	517.50	515.00	0	2,574	0.00%
2021/07/07	1	522.00	7	522.86	523.00	-6	2,641	-0.23%
2021/07/06	0.1	515.04	1	517.00	516.00	-0.9	2,656	-0.03%
2021/07/05	1	520.00	5.1	518.03	521.00	-4.1	2,675	-0.15%
2021/07/02	3	497.33	21	496.33	505.00	-18	2,672	-0.67%
2021/07/01	1.1	496.02	0	0.00	492.50	1.1	2,681	0.04%
2021/06/30	3	504.67	3	505.00	505.00	0	2,689	0.00%
2021/06/29	1	506.00	1	509.00	501.00	0	2,705	0.00%
2021/06/28	1	495.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	0	0.00	2	504.98	496.50	-2	2,791	-0.07%
2021/06/24	4	509.75	38	505.03	510.00	-34	2,815	-1.21%
2021/06/23	26	485.06	0	0.00	484.00	26	2,839	0.92%
2021/06/22	6	491.42	10	494.00	487.00	-4	2,814	-0.14%
2021/06/21	0	0.00	0.1	505.00	499.50	-0.1	2,801	0.00%
2021/06/18	2	518.01	6	521.83	516.00	-4	2,807	-0.14%
2021/06/17	6	512.83	1	511.00	519.00	5	2,806	0.18%
2021/06/16	1	521.00	2	519.00	516.00	-1	2,841	-0.04%
2021/06/15	8	520.63	9	522.00	518.00	-1	2,880	-0.03%
2021/06/11	1	520.00	5	517.00	513.00	-4	2,915	-0.14%
2021/06/10	2	519.50	13	515.60	516.00	-11	2,957	-0.37%
2021/06/09	3	499.33	7.2	501.43	497.50	-4.2	2,941	-0.14%
2021/06/08	0	0.00	1	511.00	502.00	-1	2,961	-0.03%
2021/06/07	14	494.89	10	501.40	504.00	4	2,996	0.13%
2021/06/04	1	499.50	4	501.00	502.00	-3	3,014	-0.10%
2021/06/03	6	495.83	3	499.50	500.00	3	3,081	0.10%
2021/06/02	10	493.35	3	498.50	491.50	7	3,141	0.22%
2021/06/01	1	506.98	10	504.70	506.00	-9	3,181	-0.28%
2021/05/31	4.1	497.92	8	497.13	499.00	-3.9	3,245	-0.12%
2021/05/28	5	495.10	3	495.50	497.00	2	3,268	0.06%
2021/05/27	18	484.69	15	484.90	489.50	3	3,291	0.09%
2021/05/26	18	471.11	15.1	474.57	485.50	2.9	3,290	0.09%
2021/05/25	19	458.50	12	466.67	469.00	7	3,265	0.21%
2021/05/24	19	449.40	4	448.75	452.50	15	3,248	0.46%
2021/05/21	24	452.73	1	457.00	451.50	23	3,303	0.70%
2021/05/20	16	453.40	2	454.73	450.00	14	3,327	0.42%
2021/05/19	2.1	459.00	0	0.00	455.50	2.1	3,365	0.06%
2021/05/18	1	477.00	12	469.46	470.00	-11	3,374	-0.33%
2021/05/17	2	442.72	2	447.50	439.50	0	3,408	0.00%
2021/05/14	4	453.63	15	455.33	451.50	-11	3,461	-0.32%
2021/05/13	0	0.00	14	453.61	450.50	-14	3,499	-0.40%
2021/05/12	9	452.48	3.1	431.01	436.00	6	3,515	0.17%
2021/05/11	13.1	456.94	5	468.90	456.00	8.1	3,492	0.23%
2021/05/10	0	0.00	1	510.94	504.00	-1	3,475	-0.03%
2021/05/07	23	517.48	1	515.00	516.00	22	3,585	0.61%
2021/05/06	2	504.50	6	509.33	513.00	-4	3,637	-0.11%
2021/05/05	4	506.00	5	511.20	499.00	-1	3,665	-0.03%
2021/05/04	6.1	501.16	1.2	512.98	507.00	4.9	3,691	0.13%
2021/05/03	1	522.90	2.1	525.90	519.00	-1.1	3,682	-0.03%
2021/04/29	1.1	535.05	4	533.75	532.00	-3	3,705	-0.08%
2021/04/28	4	536.25	3	535.01	538.00	1	3,785	0.03%
2021/04/27	2.2	537.82	1.2	536.72	537.00	1	3,833	0.03%
2021/04/26	12	533.58	15.1	532.26	530.00	-3.1	3,852	-0.08%
2021/04/23	6	518.65	1.3	500.55	519.00	4.7	3,846	0.12%
2021/04/22	1	501.00	3.1	500.32	500.00	-2.1	3,837	-0.06%
2021/04/21	4	495.41	1.2	500.17	493.50	2.8	3,856	0.07%
2021/04/20	2.1	499.36	5.2	500.45	505.00	-3.1	3,878	-0.08%
2021/04/19	0	0.00	0	498.00	500.00	0	3,942	0.00%
2021/04/16	1	495.50	3	498.83	499.00	-2	4,043	-0.05%
2021/04/15	4	497.75	6	497.33	500.00	-2	4,063	-0.05%
2021/04/14	4	497.88	0.1	497.68	497.50	3.9	4,104	0.09%
2021/04/13	4	500.73	4	495.00	488.00	0	4,156	0.00%
2021/04/12	0.1	485.05	1	485.50	482.50	-0.9	4,163	-0.02%
2021/04/09	0.1	499.51	0	0.00	499.00	0.1	4,179	0.00%
2021/04/08	1	498.50	1	503.98	502.00	0	4,173	0.00%
2021/04/07	1.1	496.47	2.1	503.88	504.00	-1	4,192	-0.02%
2021/04/06	0	504.00	1	507.00	507.00	-1	4,212	-0.02%
2021/04/01	1	486.52	0.2	484.67	490.00	0.9	4,190	0.02%
2021/03/30	0	497.35	7.1	498.57	502.00	-7.1	4,142	-0.17%
2021/03/29	1.2	489.24	4	488.38	489.50	-2.9	4,066	-0.07%
2021/03/26	4.3	478.85	17.1	481.15	484.50	-12.8	4,043	-0.32%
2021/03/25	1.1	456.09	10	461.30	466.50	-8.9	3,996	-0.22%
2021/03/24	1	452.00	1	455.50	452.50	0	4,002	0.00%
2021/03/23	2	458.02	0	0.00	458.50	2	4,065	0.05%
2021/03/22	1	455.50	1	455.50	456.00	0	4,064	0.00%
2021/03/19	2	451.00	2	450.75	456.50	0	4,061	0.00%
2021/03/18	2	461.25	1	465.00	462.50	1	4,036	0.02%
2021/03/17	2	458.75	4	457.38	453.00	-2	4,033	-0.05%
2021/03/16	0	0.00	3	453.33	452.00	-3	4,026	-0.07%
2021/03/15	3	443.84	0	0.00	442.00	3	4,069	0.07%
2021/03/12	4	450.00	1.1	450.05	442.50	2.9	4,089	0.07%
2021/03/11	2	440.76	0	0.00	444.00	2	4,108	0.05%
2021/03/10	2	435.00	1	431.50	433.00	1	4,105	0.02%
2021/03/09	0.1	439.13	0	433.38	431.00	0.1	4,112	0.00%
2021/03/08	7	451.85	0	0.00	444.00	7	4,095	0.17%
2021/03/05	0.1	443.83	2	449.50	458.50	-1.9	4,046	-0.05%
2021/03/04	3.9	446.14	2	448.00	450.00	1.9	4,053	0.05%
2021/03/03	5	459.21	3	463.50	462.50	2	3,993	0.05%
2021/03/02	1	471.99	0	0.00	466.00	1	3,957	0.03%
2021/02/26	4.1	464.14	1	463.00	460.00	3.1	3,945	0.08%
2021/02/25	0	480.00	8	486.05	480.50	-8	3,929	-0.20%
2021/02/24	12.1	479.94	4	482.38	478.00	8.1	3,926	0.21%
2021/02/23	6	474.36	2	477.74	482.00	4	3,916	0.10%
2021/02/22	3	487.36	1	485.50	487.50	2	3,888	0.05%
2021/02/19	3.1	491.84	3	494.55	494.00	0	3,884	0.00%
2021/02/18	2	507.99	2	511.93	507.00	0	3,886	0.00%
2021/02/17	6	516.00	2.2	515.02	515.00	3.8	3,891	0.10%
2021/02/05	15	502.20	15	494.50	495.00	0	3,848	0.00%
2021/02/04	6	484.58	2	486.25	476.50	4	3,811	0.11%
2021/02/03	5	493.49	10.2	493.41	497.00	-5.1	3,832	-0.13%
2021/02/02	6.1	475.13	7	478.64	482.00	-0.9	3,846	-0.02%
2021/02/01	8	458.50	7	457.28	467.00	1	3,834	0.03%
2021/01/29	13.7	470.79	8	466.21	451.50	5.7	3,857	0.15%
2021/01/28	0	0.00	0	483.00	480.00	0	3,784	0.00%
2021/01/27	0	493.00	0	493.50	486.00	0	3,819	0.00%
2021/01/26	2.1	482.32	6.1	484.09	480.00	-4	3,785	-0.11%
2021/01/25	2	500.99	1.1	505.39	493.50	0.9	3,779	0.02%
2021/01/22	13.1	503.41	4	499.75	496.00	9.1	3,753	0.24%
2021/01/21	9	491.51	8.5	495.27	497.50	0.5	3,710	0.01%
2021/01/20	4	469.62	13	472.77	473.50	-9	3,618	-0.25%
2021/01/19	7	463.93	5.1	464.22	469.00	2	3,550	0.05%
2021/01/18	1.3	441.68	0	0.00	441.50	1.3	3,487	0.04%
2021/01/15	0.3	447.00	0	443.00	444.00	0.2	3,445	0.01%
2021/01/14	1	451.87	1	445.50	445.00	0	3,474	0.00%
2021/01/13	5	443.40	5	445.40	445.00	0	3,426	0.00%
2021/01/12	4.1	432.87	2	440.25	428.50	2.1	3,355	0.06%
2021/01/11	4.1	424.29	8	417.94	431.50	-3.9	3,282	-0.12%
2021/01/08	3	399.00	1	404.50	400.00	2	3,176	0.06%
2021/01/07	0	0.00	0.1	406.00	405.50	-0.1	3,169	0.00%
2021/01/06	6.1	400.07	13	402.38	403.50	-6.9	3,150	-0.22%
2021/01/05	4	384.00	0	0.00	387.00	4	3,084	0.13%
2021/01/04	3	391.17	1	390.00	388.50	2	3,163	0.06%
2020/12/31	1	390.00	0	0.00	390.50	1	3,174	0.03%
2020/12/30	12	384.08	2	391.00	391.50	10	3,195	0.31%
2020/12/29	4.1	389.00	3.1	392.92	388.00	1	3,180	0.03%
2020/12/28	0.1	399.00	0	0.00	397.00	0.1	3,170	0.00%
2020/12/25	0	404.00	0	405.00	400.50	0	3,191	0.00%
2020/12/24	0	0.00	1	396.00	396.50	-1	3,204	-0.03%
2020/12/23	1	398.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	2	395.00	3	404.33	395.50	-1	3,336	-0.03%
2020/12/21	4	412.50	2	416.50	407.00	2	3,356	0.06%
2020/12/18	3	410.17	2.2	407.96	408.00	0.8	3,357	0.02%
2020/12/17	8	405.56	13	403.62	405.00	-5	3,351	-0.15%
2020/12/16	0	0.00	0	393.50	392.00	0	3,310	0.00%
2020/12/15	1	389.50	3	389.99	389.00	-2	3,372	-0.06%
2020/12/14	2	395.50	2	402.00	396.50	0	3,403	0.00%
2020/12/11	3	390.83	5	393.30	394.50	-2	3,507	-0.06%
2020/12/10	6.2	401.74	2	398.00	398.00	4.2	3,509	0.12%
2020/12/09	6	401.18	14	402.35	409.00	-8	3,518	-0.23%
2020/12/08	3	389.33	2	389.25	389.00	1	3,487	0.03%
2020/12/07	1	383.00	1	386.50	386.50	0	3,512	0.00%
2020/12/04	2	378.00	0	0.00	381.50	2	3,558	0.06%
2020/12/03	2	384.31	0	0.00	383.50	2	3,626	0.06%
2020/12/02	0	0.00	2	385.50	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	2	376.00	378.50	-2	3,688	-0.05%
2020/11/30	1	373.00	2	379.50	371.00	-1	3,728	-0.03%
2020/11/27	3	370.67	0	0.00	373.50	3	3,697	0.08%
2020/11/26	1	374.00	0	0.00	374.50	1	3,720	0.03%
2020/11/25	3	370.50	1	369.00	367.50	2	3,758	0.05%
2020/11/24	5	374.80	1	375.50	373.50	4	3,747	0.11%
2020/11/19	0	380.50	0	0.00	381.00	0	3,758	0.00%
2020/11/18	1	376.00	1.2	377.10	378.00	-0.2	3,757	-0.01%
2020/11/17	3	375.66	3	376.33	372.00	0	3,811	0.00%
2020/11/16	2	367.75	4	367.63	369.00	-2	3,846	-0.05%
2020/11/13	1	361.50	5	362.30	362.50	-4	3,877	-0.10%
2020/11/12	2	350.75	6	354.50	353.00	-4	3,976	-0.10%
2020/11/11	1	346.23	0	0.00	348.00	1	3,968	0.03%
2020/11/10	7	350.15	11	349.86	348.50	-4	3,935	-0.10%
2020/11/09	2	363.25	1	360.50	362.00	1	3,887	0.03%
2020/11/06	2	362.00	15	363.23	361.50	-13	3,915	-0.33%
2020/11/05	3	354.17	2	353.00	353.00	1	3,921	0.03%
2020/11/04	8	350.88	2	349.50	358.50	6	3,933	0.15%
2020/11/03	0	0.00	1	355.00	353.50	-1	3,975	-0.03%
2020/11/02	1	347.02	0	0.00	348.00	1	4,100	0.02%
2020/10/30	0	0.00	1	356.99	355.50	-1	4,157	-0.02%
2020/10/29	2	358.50	1	357.00	359.00	1	4,213	0.02%
2020/10/27	2	361.75	0	0.00	365.50	2	4,383	0.05%
2020/10/26	0	0.00	1	367.00	364.00	-1	4,392	-0.02%
2020/10/23	2	367.00	1	365.50	365.00	1	4,395	0.02%
2020/10/22	8	362.63	0	0.00	364.50	8	4,418	0.18%
2020/10/21	3	375.50	1	375.50	375.50	2	4,379	0.05%
2020/10/16	3	377.33	1	372.50	374.00	2	4,475	0.04%
2020/10/15	1	375.00	2	375.75	378.00	-1	4,517	-0.02%
2020/10/14	2	385.00	1	381.50	382.00	1	4,513	0.02%
2020/10/12	1	394.50	15.6	393.65	394.50	-14.6	4,505	-0.32%
2020/10/08	2	378.50	4	382.88	380.50	-2	4,437	-0.05%
2020/10/07	2	379.75	1	375.00	379.00	1	4,432	0.02%
2020/10/06	1	373.00	1	372.50	373.50	0	4,457	0.00%
2020/10/05	0	0.00	6	369.92	368.00	-6	4,514	-0.13%
2020/09/30	0	0.00	1	369.50	368.50	-1	4,615	-0.02%
2020/09/29	1	367.00	1	371.94	367.00	0	4,660	0.00%
2020/09/28	1	369.00	0	0.00	367.00	1	4,757	0.02%
2020/09/25	1	368.00	1	352.50	351.50	0	4,771	0.00%
2020/09/24	6	365.00	1	365.50	365.50	5	4,818	0.10%
2020/09/23	1	372.00	1	374.50	374.50	0	4,857	0.00%
2020/09/22	3	370.83	2	371.00	370.50	1	4,910	0.02%
2020/09/21	3	377.00	0	0.00	374.50	3	4,914	0.06%
2020/09/18	0	0.00	6	380.67	382.00	-6	4,937	-0.12%
2020/09/16	3	372.17	5	374.70	375.50	-2	4,929	-0.04%
2020/09/15	2	369.75	2	366.50	366.50	0	4,844	0.00%
2020/09/14	6	370.50	3	372.33	372.00	3	4,880	0.06%
2020/09/11	0	0.00	6	365.17	366.00	-6	4,862	-0.12%
2020/09/10	3	358.68	13	358.69	359.50	-10	4,892	-0.20%
2020/09/09	11	363.82	2	356.75	356.00	9	4,888	0.18%
2020/09/08	5	371.70	1	381.00	370.00	4	4,828	0.08%
2020/09/07	1	384.00	2	391.25	381.50	-1	4,757	-0.02%
2020/09/04	7	384.36	4	388.50	381.50	3	4,749	0.06%
2020/09/03	2	399.25	2	399.00	400.00	0	4,677	0.00%
2020/09/02	7	393.50	2	393.24	392.00	5	4,646	0.11%
2020/09/01	6	384.58	1	377.50	387.50	5	4,677	0.11%
2020/08/31	1	386.00	1	395.53	380.00	0	4,648	0.00%
2020/08/28	5	385.60	3	387.50	388.50	2	4,634	0.04%
2020/08/27	1	392.00	8	392.93	390.00	-7	4,642	-0.15%
2020/08/26	1	393.00	2	397.00	397.00	-1	4,705	-0.02%
2020/08/25	3	399.00	2	399.00	397.00	1	4,805	0.02%
2020/08/24	7	382.93	3	386.50	393.00	4	4,871	0.08%
2020/08/21	5	375.80	1	375.50	377.00	4	4,888	0.08%
2020/08/20	2	385.25	1	386.50	373.00	1	4,803	0.02%
2020/08/19	0	0.00	3	401.00	402.50	-3	4,741	-0.06%
2020/08/18	0	390.50	0	0.00	388.50	0	4,742	0.00%
2020/08/13	1	394.00	2	392.50	392.50	-1	4,761	-0.02%
2020/08/12	3	393.50	4.1	392.02	392.50	-1.1	4,866	-0.02%
2020/08/11	4	410.75	9	409.11	408.50	-5	4,860	-0.10%
2020/08/10	1	402.00	3	402.00	404.00	-2	4,851	-0.04%
2020/08/07	3	410.14	2	414.50	400.50	1	4,819	0.02%
2020/08/06	14	418.75	14	417.68	427.50	0	4,728	0.00%
2020/08/05	3	403.00	2	403.00	400.00	1	4,611	0.02%
2020/08/04	3.1	392.16	4	396.00	398.00	-0.9	4,524	-0.02%
2020/08/03	2	397.00	8	392.13	390.00	-6	4,509	-0.13%
2020/07/31	3	373.00	7	373.50	374.50	-4	4,472	-0.09%
2020/07/30	2	364.25	2	367.74	367.00	0	4,437	0.00%
2020/07/29	2	361.00	0.1	362.00	362.00	2	4,469	0.04%
2020/07/28	2	369.25	9	367.50	362.00	-7	4,608	-0.15%
2020/07/27	4	363.13	4	365.75	365.00	0	4,655	0.00%
2020/07/24	15	364.97	1	362.00	360.50	14	4,706	0.30%
2020/07/23	1	370.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	6	366.42	2.1	367.79	368.50	3.9	4,775	0.08%
2020/07/21	2	364.00	4	364.25	365.00	-2	4,768	-0.04%
2020/07/20	0	0.00	2	344.25	351.00	-2	4,764	-0.04%
2020/07/17	1	345.99	3	349.00	342.50	-2	4,832	-0.04%
2020/07/16	3	355.50	1	356.50	350.50	2	4,842	0.04%
2020/07/15	4	356.50	1	360.00	350.00	3	4,872	0.06%
2020/07/14	0	355.00	0	0.00	355.00	0	4,943	0.00%
2020/07/13	0	0.00	2	361.50	360.50	-2	4,926	-0.04%
2020/07/10	5	363.00	4	365.63	359.50	1	4,898	0.02%
2020/07/09	4	373.88	3	366.33	367.50	1	4,878	0.02%
2020/07/08	3	355.00	2	354.75	354.00	1	4,762	0.02%
2020/07/07	6	348.25	13	345.23	343.50	-7	4,697	-0.15%
2020/07/06	4	344.00	0	0.00	350.00	4	4,628	0.09%
2020/07/03	3.1	332.03	3	325.00	333.50	0.1	4,587	0.00%
2020/07/02	1	320.50	0	0.00	317.00	1	4,552	0.02%
2020/07/01	8	315.31	2	310.50	314.00	6	4,521	0.13%
2020/06/30	2	300.75	10	299.45	299.00	-8	4,513	-0.18%
2020/06/29	1	300.00	5	298.70	297.50	-4	4,618	-0.09%
2020/06/24	8	304.94	2	306.00	306.50	6	4,616	0.13%
2020/06/23	2	301.00	2	297.75	295.00	0	4,646	0.00%
2020/06/22	2	298.50	3	299.00	298.50	-1	4,677	-0.02%
2020/06/19	4	294.63	6	294.08	295.00	-2	4,726	-0.04%
2020/06/18	5	286.60	3	287.50	286.00	2	4,719	0.04%
2020/06/17	26	280.77	21	284.62	284.50	5	4,758	0.11%
2020/06/15	0	0.00	3	272.99	272.00	-3	4,847	-0.06%
2020/06/12	2	268.50	1	266.50	270.50	1	4,888	0.02%
2020/06/11	1	279.50	8	275.19	273.50	-7	4,943	-0.14%
2020/06/10	10	273.00	12	274.42	273.50	-2	4,999	-0.04%
2020/06/09	19	271.08	19	273.55	271.00	0	5,082	0.00%
2020/06/08	6	276.92	11	277.45	275.00	-5	5,151	-0.10%
2020/06/05	5	269.50	5	269.00	269.50	0	5,147	0.00%
2020/06/04	5	272.50	1	268.50	268.00	4	5,185	0.08%
2020/06/02	6	269.33	2	267.50	268.00	4	5,195	0.08%
2020/06/01	9	269.11	10	268.75	269.50	-1	5,138	-0.02%
2020/05/29	5	260.50	5	260.90	258.50	0	5,054	0.00%
2020/05/28	1	255.50	2	255.25	254.50	-1	5,008	-0.02%
2020/05/27	1	254.00	2	251.00	251.00	-1	5,048	-0.02%
2020/05/26	1	252.00	1	252.50	251.00	0	5,116	0.00%
2020/05/25	2	243.00	5	240.00	247.00	-3	5,152	-0.06%
2020/05/22	21	250.29	28	253.27	246.50	-7	5,127	-0.14%
2020/05/21	3	259.50	8	259.75	260.50	-5	5,058	-0.10%
2020/05/20	2	258.75	1	255.00	255.50	1	4,996	0.02%
2020/05/19	18	262.06	24	261.52	256.00	-6	4,936	-0.12%
2020/05/18	12	248.46	15	250.90	250.00	-3	4,783	-0.06%
2020/05/15	5	245.80	5	244.00	245.50	0	4,734	0.00%
2020/05/14	2	249.50	6	253.08	246.00	-4	4,680	-0.09%
2020/05/13	2	249.50	9	248.94	251.50	-7	4,679	-0.15%
2020/05/12	23	250.22	3	244.83	244.00	20	4,640	0.43%
2020/05/11	6	250.83	0	0.00	250.00	6	4,634	0.13%
2020/05/08	5	251.79	8	251.44	250.50	-3	4,630	-0.06%
2020/05/07	1	252.00	9	248.50	249.50	-8	4,603	-0.17%
2020/05/06	19	242.16	18	242.31	243.50	1	4,571	0.02%
2020/05/05	6	242.42	12	242.00	242.00	-6	4,623	-0.13%
2020/05/04	14	243.36	4	244.00	242.00	10	4,605	0.22%
2020/04/30	22	253.59	27.5	254.95	257.50	-5.5	4,468	-0.12%
2020/04/29	21	245.24	16.3	244.17	246.50	4.7	4,413	0.11%
2020/04/28	0	0.00	4	237.13	236.50	-4	4,357	-0.09%
2020/04/27	7	237.14	3	240.50	236.00	4	4,386	0.09%
2020/04/24	7	233.86	5	233.30	231.50	2	4,312	0.05%
2020/04/23	19	238.00	7	237.79	235.50	12	4,387	0.27%
2020/04/21	6	234.33	4	233.38	233.50	2	4,297	0.05%
2020/04/20	7	233.86	0	0.00	233.00	7	4,310	0.16%
2020/04/17	4	230.50	3	227.50	230.50	1	4,321	0.02%
2020/04/16	2	222.50	1	227.00	222.50	1	4,218	0.02%
2020/04/14	3	223.17	2	222.25	223.00	1	4,233	0.02%
2020/04/10	0	218.00	2	218.00	217.50	-2	4,240	-0.05%
2020/04/09	3	217.83	10	218.00	219.00	-7	4,326	-0.16%
2020/04/08	10	220.00	0	0.00	218.00	10	4,374	0.23%
2020/04/07	1	220.99	0	0.00	219.50	1	4,349	0.02%
2020/04/06	1	216.50	2	218.00	220.00	-1	4,294	-0.02%
2020/04/01	5	215.60	4	215.88	213.00	1	4,264	0.02%
2020/03/31	2	210.75	4	217.13	218.50	-2	4,196	-0.05%
2020/03/30	5	200.50	5	196.30	199.00	0	4,068	0.00%
2020/03/27	1.1	208.62	3	207.17	201.00	-2	4,021	-0.05%
2020/03/26	1	203.00	9	195.33	201.00	-8	3,918	-0.20%
2020/03/25	3	193.00	2	192.00	191.00	1	3,879	0.03%
2020/03/24	8	177.25	18	180.28	178.00	-10	3,862	-0.26%
2020/03/23	6	168.33	4	170.50	168.50	2	3,868	0.05%
2020/03/20	5	166.00	1.1	170.05	171.00	3.9	3,929	0.10%
2020/03/19	12	172.95	2	170.25	162.00	10	3,879	0.26%
2020/03/18	1	181.97	1	179.50	180.00	0	3,777	0.00%
2020/03/16	4	196.25	14	192.14	187.00	-10	3,647	-0.27%
2020/03/13	1.1	189.68	1	193.50	201.50	0.1	3,552	0.00%
2020/03/12	3	211.33	51	207.64	205.00	-48	3,481	-1.38%
2020/03/11	1	228.00	0	0.00	225.00	1	3,406	0.03%
2020/03/09	12	229.92	2	231.00	229.50	10	3,361	0.30%
2020/03/06	1	238.49	0	0.00	236.00	1	3,333	0.03%
2020/03/05	0	0.00	1	233.50	237.50	-1	3,348	-0.03%
2020/03/04	2	227.00	2	230.00	229.00	0	3,339	0.00%
2020/03/03	2	230.00	0	0.00	228.50	2	3,323	0.06%
2020/03/02	2	216.00	3	221.67	225.00	-1	3,316	-0.03%
2020/02/27	1	231.50	9	229.72	225.00	-8	3,275	-0.24%
2020/02/26	2	233.00	3	234.83	236.00	-1	3,258	-0.03%
2020/02/25	4.1	236.57	2	239.25	239.00	2.1	3,232	0.06%
2020/02/24	28	240.89	0	0.00	239.00	28	3,208	0.87%
2020/02/21	19	246.03	0	0.00	245.50	19	3,223	0.59%
2020/02/14	0	0.00	47	257.00	257.00	-47	3,306	-1.42%
2020/02/12	0	0.00	7	253.21	252.50	-7	3,306	-0.21%
2020/02/10	53	244.45	0	0.00	245.00	53	3,359	1.58%
2020/02/07	1	250.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	254.00	51	252.96	257.50	-50	3,419	-1.46%
2020/02/05	3	245.17	2	244.00	244.00	1	3,437	0.03%
2020/02/04	49	245.07	1	247.00	248.00	48	3,449	1.39%
2020/02/03	1.1	243.59	1.1	243.14	243.50	0	3,474	0.00%
2020/01/30	5.1	252.83	0	0.00	245.00	5.1	3,478	0.15%
2020/01/20	5	261.30	3	262.50	260.50	2	3,428	0.06%
2020/01/17	6.1	266.02	30.1	268.91	262.00	-24	3,452	-0.70%
2020/01/16	6	253.50	2	253.00	257.50	4	3,395	0.12%
2020/01/15	1.1	254.00	0	0.00	254.00	1.1	3,396	0.03%
2020/01/14	1	259.00	36	258.86	261.50	-35	3,417	-1.02%
2020/01/13	9	255.72	14	253.36	257.50	-5	3,384	-0.15%
2020/01/10	1	244.00	2	248.25	248.00	-1	3,375	-0.03%
2020/01/09	2	243.00	7	244.36	246.00	-5	3,405	-0.15%
2020/01/08	7	236.71	3.3	238.71	237.00	3.7	3,393	0.11%
2020/01/07	6.1	237.98	0	0.00	235.50	6.1	3,409	0.18%
2020/01/06	5	245.20	4	247.88	243.50	1	3,411	0.03%
2020/01/03	8	248.19	12	250.33	250.00	-4	3,448	-0.12%
2020/01/02	6	245.08	21	245.69	248.50	-15	3,418	-0.44%
2019/12/31	1	238.00	1	239.00	235.00	0	3,413	0.00%
2019/12/30	1.1	236.00	2	235.75	236.00	-1	3,539	-0.03%
2019/12/27	1	240.00	1	240.00	239.00	0	3,598	0.00%
2019/12/26	0	0.00	1	235.00	235.50	-1	3,657	-0.03%
2019/12/25	3	236.17	0	0.00	235.50	3	3,731	0.08%
2019/12/24	40	236.00	1	240.00	236.00	39	3,773	1.03%
2019/12/23	3.1	238.48	1	238.50	238.00	2.1	3,910	0.05%
2019/12/20	8.1	236.57	4	236.50	239.50	4.1	3,953	0.10%
2019/12/19	16	242.19	8	239.75	239.00	8	4,001	0.20%
2019/12/18	3	246.00	5	247.50	248.00	-2	4,006	-0.05%
2019/12/17	20.1	243.55	29	248.41	250.00	-8.9	3,983	-0.22%
2019/12/16	0	0.00	3	236.17	239.00	-3	3,953	-0.08%
2019/12/13	2	232.75	5	233.50	234.00	-3	4,023	-0.07%
2019/12/12	1	233.49	1.1	233.87	232.50	-0.1	4,068	0.00%
2019/12/11	1	233.00	1	233.00	233.50	0	4,085	0.00%
2019/12/09	1	229.00	7	229.29	230.50	-6	4,112	-0.15%
2019/12/06	5	226.20	5	226.70	226.00	0	4,117	0.00%
2019/12/05	4	224.00	1	226.00	223.50	3	4,116	0.07%
2019/12/03	10	227.00	12	227.08	227.00	-2	4,139	-0.05%
2019/12/02	10	228.50	7	225.57	225.50	3	4,202	0.07%
2019/11/29	8	234.31	9	232.11	230.50	-1	4,207	-0.02%
2019/11/28	16	239.53	1	237.50	239.00	15	4,225	0.35%
2019/11/27	3	238.00	16	236.53	238.50	-13	4,273	-0.30%
2019/11/26	4	232.88	6	234.83	234.50	-2	4,306	-0.05%
2019/11/25	9	235.94	12	235.79	233.00	-3	4,365	-0.07%
2019/11/22	7	233.43	7	233.50	232.50	0	4,411	0.00%
2019/11/21	11	226.55	11	228.32	228.00	0	4,425	0.00%
2019/11/20	2.1	231.43	3	233.00	230.50	-0.9	4,425	-0.02%
2019/11/19	3.1	229.13	13	230.31	234.00	-9.9	4,426	-0.22%
2019/11/18	1	227.00	1	227.50	227.00	0	4,450	0.00%
2019/11/15	4	225.63	3	224.33	226.00	1	4,529	0.02%
2019/11/14	2	223.50	1	221.50	221.50	1	4,538	0.02%
2019/11/13	4	226.00	8	226.19	225.50	-4	4,530	-0.09%
2019/11/12	2	223.25	5	223.00	223.50	-3	4,585	-0.07%
2019/11/11	3	223.50	0	0.00	222.00	3	4,602	0.07%
2019/11/08	5	227.59	6	227.58	225.00	-1	4,597	-0.02%
2019/11/07	10	231.60	20	233.63	228.00	-10	4,626	-0.22%
2019/11/06	3	230.50	8	229.88	231.00	-5	4,572	-0.11%
2019/11/05	6.1	225.89	7	226.86	228.50	-0.9	4,557	-0.02%
2019/11/04	10.1	224.70	7	224.71	224.00	3.1	4,552	0.07%
2019/11/01	6	229.33	5	229.10	229.00	1	4,518	0.02%
2019/10/31	2	227.00	3	227.00	226.50	-1	4,640	-0.02%
2019/10/30	3	226.83	1	228.00	226.00	2	4,746	0.04%
2019/10/29	9	230.22	5	228.30	226.50	4	4,812	0.08%
2019/10/28	4	230.63	1	232.00	230.50	3	4,902	0.06%
2019/10/25	7	232.21	0	0.00	230.00	7	4,904	0.14%
2019/10/24	3	234.50	57	234.80	237.50	-54	4,895	-1.10%
2019/10/23	6	231.75	10	233.35	233.50	-4	4,904	-0.08%
2019/10/22	7	231.50	8	230.31	230.00	-1	4,964	-0.02%
2019/10/21	19	232.71	0	0.00	232.00	19	4,992	0.38%
2019/10/18	1	235.50	1.1	236.80	235.50	-0.1	5,020	0.00%
2019/10/17	4	233.63	23	234.52	236.50	-19	4,996	-0.38%
2019/10/16	4	232.00	6	230.50	229.00	-2	4,983	-0.04%
2019/10/15	17	230.85	8	232.75	228.00	9	4,973	0.18%
2019/10/14	10	230.30	0	0.00	228.00	10	4,948	0.20%
2019/10/09	4.1	232.70	6	230.75	230.50	-1.9	4,931	-0.04%
2019/10/08	18	234.42	12	235.00	233.50	6	4,954	0.12%
2019/10/07	13.1	241.24	7	240.93	237.50	6.1	5,032	0.12%
2019/10/04	18	240.03	37	242.00	241.00	-19	5,070	-0.37%
2019/10/03	9	235.61	19	236.74	236.00	-10	4,977	-0.20%
2019/10/02	4	233.25	20	235.18	236.00	-16	4,939	-0.32%
2019/10/01	3	230.00	2	230.00	230.00	1	4,941	0.02%
2019/09/27	12	233.04	3	231.83	230.00	9	4,924	0.18%
2019/09/26	12	231.38	28	231.95	233.50	-16	4,924	-0.32%
2019/09/25	1	228.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	228.25	0	0.00	228.50	2	4,868	0.04%
2019/09/23	5	223.50	15	227.03	228.00	-10	4,874	-0.21%
2019/09/20	3	223.83	6	224.25	223.00	-3	4,941	-0.06%
2019/09/19	11	224.05	17	224.76	224.00	-6	4,917	-0.12%
2019/09/18	19	222.89	10	222.50	222.00	9	4,875	0.18%
2019/09/17	9	214.94	9	218.67	218.00	0	4,794	0.00%
2019/09/16	2	211.00	0	211.00	211.00	2	4,817	0.04%
2019/09/12	3	215.00	8.6	215.75	215.50	-5.6	4,817	-0.12%
2019/09/11	0	0.00	3	213.50	215.00	-3	4,858	-0.06%
2019/09/10	7	212.57	0	0.00	211.50	7	4,880	0.14%
2019/09/09	10	214.15	1	215.50	215.00	9	4,880	0.18%
2019/09/06	15	217.40	13	216.73	216.50	2	4,948	0.04%
2019/09/05	6	214.17	5	218.00	213.50	1	4,992	0.02%
2019/09/04	1	220.00	4	218.00	220.00	-3	5,062	-0.06%
2019/09/03	14	214.25	2	217.49	214.00	12	5,084	0.24%
2019/09/02	12	218.00	12	217.88	218.00	0	5,175	0.00%
2019/08/30	2	211.00	18	212.64	215.00	-16	5,211	-0.31%
2019/08/29	24	203.46	8	207.00	208.50	16	5,227	0.31%
2019/08/28	28	202.02	16	202.06	203.00	12	5,235	0.23%
2019/08/27	5	205.30	3	207.17	205.50	2	5,257	0.04%
2019/08/26	35	208.99	0	207.00	206.50	35	5,258	0.67%
2019/08/23	12	214.21	16	214.34	214.50	-4	5,300	-0.08%
2019/08/22	2	214.00	3	214.33	212.50	-1	5,328	-0.02%
2019/08/21	8	213.68	1	213.00	211.00	7	5,378	0.13%
2019/08/20	4	216.13	5	216.90	217.00	-1	5,437	-0.02%
2019/08/19	3	208.33	9	210.22	211.00	-6	5,407	-0.11%
2019/08/16	5	206.80	2	208.75	206.00	3	5,411	0.06%
2019/08/15	11	210.18	12	207.92	207.50	-1	5,480	-0.02%
2019/08/14	3	208.67	5	211.50	207.00	-2	5,489	-0.04%
2019/08/13	1	207.00	2	208.25	208.50	-1	5,522	-0.02%
2019/08/12	2	210.50	8	211.25	208.50	-6	5,604	-0.11%
2019/08/08	1	207.50	1	208.00	209.00	0	5,633	0.00%
2019/08/07	14	208.71	12	205.29	204.50	2	5,655	0.04%
2019/08/06	3	199.83	4	200.63	205.00	-1	5,659	-0.02%
2019/08/05	6	205.25	2	205.50	203.50	4	5,660	0.07%
2019/08/02	69	208.19	6	208.00	207.00	63	5,649	1.12%
2019/08/01	13	212.23	16	215.94	215.00	-3	5,539	-0.05%
2019/07/31	2	209.25	1	212.00	209.50	1	5,524	0.02%
2019/07/29	0	0.00	0.1	219.50	219.50	-0.1	5,488	0.00%
2019/07/26	2	219.25	3	220.00	219.00	-1	5,600	-0.02%
2019/07/25	7	219.93	9	218.83	219.50	-2	5,654	-0.04%
2019/07/24	3	219.83	2	221.25	221.00	1	5,687	0.02%
2019/07/23	9	229.28	3	232.17	226.00	6	5,628	0.11%
2019/07/19	0	0.00	7	225.00	226.50	-7	5,531	-0.13%
2019/07/18	4	219.88	0	0.00	219.00	4	5,510	0.07%
2019/07/17	1	225.00	1	224.00	223.00	0	5,513	0.00%
2019/07/16	0	0.00	1	226.00	222.50	-1	5,517	-0.02%
2019/07/15	18	221.92	14	223.14	226.00	4	5,528	0.07%
2019/07/12	6	224.67	10	225.70	225.50	-4	5,548	-0.07%
2019/07/11	21	220.31	19	221.55	221.00	2	5,503	0.04%
2019/07/10	7	221.29	2	224.75	219.00	5	5,397	0.09%
2019/07/09	5	225.50	15	226.20	227.00	-10	5,281	-0.19%
2019/07/08	2	226.25	0	0.00	226.00	2	5,268	0.04%
2019/07/05	3	225.50	1	232.50	230.00	2	5,309	0.04%
2019/07/04	4	230.13	2.1	231.24	231.00	2	5,262	0.04%
2019/07/03	5	237.50	3	238.83	234.50	2	5,226	0.04%
2019/07/02	8	243.00	2	237.50	245.00	6	5,207	0.12%
2019/07/01	2	233.50	3	234.00	233.50	-1	5,143	-0.02%
2019/06/28	4	231.63	3	230.83	228.50	1	5,176	0.02%
2019/06/27	2	233.75	10	232.50	239.00	-8	5,122	-0.16%
2019/06/26	1	220.00	1	223.00	223.50	0	5,014	0.00%
2019/06/25	1	221.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	1	225.00	5	224.80	225.00	-4	4,955	-0.08%
2019/06/21	6	229.83	4	229.88	229.50	2	4,946	0.04%
2019/06/20	2	227.00	9	228.28	228.50	-7	4,888	-0.14%
2019/06/19	8	226.31	6	227.17	227.00	2	4,870	0.04%
2019/06/18	6	221.50	7	223.14	221.00	-1	4,838	-0.02%
2019/06/17	10	220.20	4	219.63	221.00	6	4,833	0.12%
2019/06/14	10	223.20	6	222.50	221.50	4	4,904	0.08%
2019/06/13	9	220.83	12	222.25	221.00	-3	4,860	-0.06%
2019/06/12	20	218.40	24.1	221.77	220.00	-4.1	4,823	-0.08%
2019/06/11	7	216.71	6	215.75	215.00	1	4,716	0.02%
2019/06/10	9	213.17	17.6	213.69	218.50	-8.6	4,648	-0.18%
2019/06/06	12	204.50	9	205.78	204.00	3	4,553	0.07%
2019/06/05	6	208.50	5	208.50	205.50	1	4,532	0.02%
2019/06/04	6	206.75	7	207.14	205.50	-1	4,554	-0.02%
2019/06/03	14	204.18	15	205.00	206.00	-1	4,521	-0.02%
2019/05/31	19.1	197.80	15	199.13	200.00	4.1	4,431	0.09%
2019/05/30	8	196.50	8	196.75	195.00	0	4,400	0.00%
2019/05/29	3	191.17	5	192.20	193.50	-2	4,363	-0.05%
2019/05/28	6	191.75	11	192.68	194.00	-5	4,365	-0.11%
2019/05/27	5	192.00	1.1	189.44	189.00	3.9	4,352	0.09%
2019/05/24	2	204.00	2	205.00	202.00	0	4,257	0.00%
2019/05/23	5	205.30	1	206.50	206.00	4	4,238	0.09%
2019/05/22	8.1	210.82	23	211.93	211.00	-14.9	4,229	-0.35%
2019/05/21	12	200.42	9	201.33	200.50	3	4,195	0.07%
2019/05/20	1	201.00	5	205.50	206.50	-4	4,190	-0.10%
2019/05/17	7	217.71	7	211.93	210.50	0	4,158	0.00%
2019/05/16	15	224.90	11	226.77	215.00	4	4,159	0.10%
2019/05/15	5	219.40	9	221.46	226.00	-4	4,189	-0.10%
2019/05/14	15	216.40	15	219.20	219.00	0	4,210	0.00%
2019/05/13	22	220.23	3	220.00	217.50	19	4,258	0.45%
2019/05/10	5	226.10	6	229.00	225.50	-1	4,290	-0.02%
2019/05/09	11	224.86	4	229.63	225.50	7	4,334	0.16%
2019/05/08	11	231.59	6	230.92	230.00	5	4,341	0.12%
2019/05/07	3.1	220.73	10	227.40	232.50	-6.9	4,217	-0.16%
2019/05/06	3	218.67	5	220.70	220.50	-2	4,181	-0.05%
2019/05/03	7	216.93	25	213.32	219.00	-18	4,168	-0.43%
2019/05/02	18	206.47	3	210.17	205.50	15	4,046	0.37%
2019/04/30	1	208.50	10	206.40	209.00	-9	3,963	-0.23%
2019/04/29	4	201.25	4	200.75	200.50	0	3,886	0.00%
2019/04/26	3	201.17	3	204.17	203.50	0	3,904	0.00%
2019/04/24	0	0.00	4	206.25	205.50	-4	3,992	-0.10%
2019/04/23	5	201.30	2	203.25	203.50	3	4,023	0.07%
2019/04/22	2	206.50	6	205.25	207.00	-4	4,007	-0.10%
2019/04/19	2	198.00	5	200.60	200.50	-3	4,023	-0.07%
2019/04/18	1	192.00	13	195.31	197.50	-12	4,009	-0.30%
2019/04/17	7	191.00	4	192.63	192.50	3	3,996	0.08%
2019/04/16	9	190.33	1	191.00	190.50	8	4,022	0.20%
2019/04/15	4	193.25	4	197.13	193.50	0	4,004	0.00%
2019/04/12	24	191.81	4	193.50	191.50	20	4,006	0.50%
2019/04/11	10	194.60	2	195.75	193.00	8	3,982	0.20%
2019/04/09	1	189.50	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	189.50	0	0.00	191.50	1	3,903	0.03%
2019/04/03	5	191.10	4	191.25	191.50	1	3,865	0.03%
2019/04/02	2	188.25	8	190.06	192.00	-6	3,840	-0.16%
2019/04/01	1	182.00	4	184.50	185.00	-3	3,784	-0.08%
2019/03/29	2	178.00	2	179.50	182.00	0	3,739	0.00%
2019/03/28	1	176.00	1	176.00	176.00	0	3,746	0.00%
2019/03/27	0	0.00	1	180.50	180.50	-1	3,755	-0.03%
2019/03/26	1	179.00	6	178.25	179.00	-5	3,762	-0.13%
2019/03/25	3	174.50	0	0.00	175.00	3	3,763	0.08%
2019/03/22	1	180.00	1	181.50	180.00	0	3,746	0.00%
2019/03/21	2	180.00	2	177.75	178.00	0	3,768	0.00%
2019/03/20	1	177.50	1	179.00	177.00	0	3,806	0.00%
2019/03/19	1	176.50	15	175.73	179.00	-14	3,777	-0.37%
2019/03/18	8	168.50	8	171.81	172.00	0	3,694	0.00%
2019/03/15	0	0.00	1	169.00	168.50	-1	3,652	-0.03%
2019/03/14	1	169.00	3	168.50	168.00	-2	3,632	-0.06%
2019/03/13	0	0.00	1	170.50	170.00	-1	3,662	-0.03%
2019/03/12	5	169.40	6	169.58	167.50	-1	3,666	-0.03%
2019/03/11	1	167.00	3	167.83	167.00	-2	3,678	-0.05%
2019/03/08	13	162.50	10	164.90	165.00	3	3,701	0.08%
2019/03/07	11	168.32	0	0.00	166.00	11	3,634	0.30%
2019/03/06	2	172.50	10	174.90	174.50	-8	3,732	-0.21%
2019/03/05	17	171.47	3	171.83	173.50	14	3,795	0.37%
2019/03/04	8	174.44	3	176.33	174.50	5	3,748	0.13%
2019/02/27	1	177.50	1	178.00	178.00	0	3,715	0.00%
2019/02/26	5	180.20	14	179.79	180.00	-9	3,688	-0.24%
2019/02/25	6	174.75	6	176.42	177.00	0	3,620	0.00%
2019/02/22	2	172.75	0	0.00	173.00	2	3,611	0.06%
2019/02/21	1	172.00	4	175.38	177.50	-3	3,587	-0.08%
2019/02/20	5	172.70	3	173.33	173.00	2	3,553	0.06%
2019/02/19	8	173.13	6	176.17	174.00	2	3,518	0.06%
2019/02/18	5	174.60	2	175.00	173.50	3	3,471	0.09%
2019/02/15	3	173.17	5	176.20	176.00	-2	3,487	-0.06%
2019/02/14	0	0.00	3	173.83	176.50	-3	3,419	-0.09%
2019/02/13	4	170.25	1	168.00	168.50	3	3,334	0.09%
2019/02/12	2	164.50	7	169.29	172.00	-5	3,290	-0.15%
2019/02/11	4	161.75	6	163.17	163.50	-2	3,199	-0.06%
2019/01/30	9	157.72	11	162.59	163.50	-2	3,116	-0.06%
2019/01/29	4	158.75	1	157.50	160.00	3	3,024	0.10%
2019/01/28	4	155.75	3	155.67	155.00	1	2,976	0.03%
2019/01/25	3	156.33	4	157.13	156.50	-1	3,021	-0.03%
2019/01/24	4	149.38	17	151.38	156.00	-13	3,063	-0.42%
2019/01/23	11	147.86	0	0.00	148.00	11	3,057	0.36%
2019/01/22	1	149.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	7	150.07	0	0.00	150.00	7	3,065	0.23%
2019/01/18	1	149.00	6	151.33	152.50	-5	3,080	-0.16%
2019/01/17	6	148.25	5	157.50	148.00	1	3,038	0.03%
2019/01/16	0	0.00	4	152.00	153.50	-4	2,956	-0.14%
2019/01/15	3	149.17	11	149.82	151.00	-8	2,932	-0.27%
2019/01/14	1	145.00	2	146.50	146.50	-1	2,893	-0.03%
2019/01/10	1	141.00	7	144.71	145.00	-6	2,855	-0.21%
2019/01/09	2	143.25	6	143.17	144.50	-4	2,854	-0.14%
2019/01/08	10	141.05	12	143.75	139.50	-2	2,835	-0.07%
2019/01/07	14	139.93	1	140.50	139.50	13	2,812	0.46%
2019/01/04	1	137.00	8	140.63	139.50	-7	2,831	-0.25%
2019/01/03	0	0.00	2	139.00	139.50	-2	2,886	-0.07%
2019/01/02	16	138.03	2	138.25	137.50	14	2,918	0.48%
2018/12/28	8	142.38	10	142.75	143.00	-2	2,983	-0.07%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/26	1	139.00	1	142.00	138.00	0	3,102	0.00%
2018/12/25	2	137.00	0	0.00	140.50	2	3,138	0.06%
2018/12/24	4	140.25	4	139.00	139.50	0	3,210	0.00%
2018/12/22	4	141.00	3	141.00	141.00	1	3,210	0.03%
2018/12/21	10	142.60	6	140.33	141.00	4	3,259	0.12%
2018/12/20	7	144.79	6	146.08	146.00	1	3,253	0.03%
2018/12/18	5	144.00	6	144.83	147.50	-1	3,235	-0.03%
2018/12/17	8	146.56	8	147.63	144.00	0	3,281	0.00%
2018/12/14	5	141.40	3	144.50	145.00	2	3,288	0.06%
2018/12/13	0	0.00	9	144.28	146.00	-9	3,276	-0.27%
2018/12/12	3	139.00	3	139.83	140.00	0	3,264	0.00%
2018/12/11	3	138.33	2	139.50	136.50	1	3,271	0.03%
2018/12/10	1	136.50	0	0.00	139.00	1	3,289	0.03%
2018/12/07	0	0.00	50	139.10	138.50	-50	3,336	-1.50%
2018/12/06	57	137.86	0	0.00	138.00	57	3,364	1.69%
2018/12/05	3	139.00	3	141.50	140.00	0	3,352	0.00%
2018/12/04	1	141.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	9	148.67	148.00	-9	3,324	-0.27%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/29	9	139.83	20	139.45	141.00	-11	3,269	-0.34%
2018/11/28	0	0.00	17	129.85	134.00	-17	3,120	-0.54%
2018/11/27	5	125.50	0	0.00	126.00	5	3,047	0.16%
2018/11/26	2	125.25	3	127.00	125.50	-1	3,074	-0.03%
2018/11/23	1	123.50	2	125.00	125.50	-1	3,087	-0.03%
2018/11/22	2	126.00	7	126.29	125.00	-5	3,095	-0.16%
2018/11/21	19	124.53	10	124.90	125.00	9	3,103	0.29%
2018/11/20	11	125.18	0	0.00	126.00	11	3,089	0.36%
2018/11/19	6	126.42	4	126.63	126.50	2	3,099	0.06%
2018/11/16	10	127.40	2	126.50	126.50	8	3,115	0.26%
2018/11/15	4	128.50	2	129.50	129.50	2	3,102	0.06%
2018/11/14	7	130.50	13	128.12	129.50	-6	3,086	-0.19%
2018/11/13	9	124.28	0	0.00	124.00	9	3,041	0.30%
2018/11/12	0	0.00	4	126.00	128.00	-4	3,029	-0.13%
2018/11/09	3	124.33	0	0.00	124.00	3	3,049	0.10%
2018/11/08	0	0.00	1	129.00	127.50	-1	3,112	-0.03%
2018/11/07	3	127.17	1.6	128.61	127.50	1.4	3,166	0.05%
2018/11/06	3	126.00	0	0.00	127.00	3	3,195	0.09%
2018/11/02	0	0.00	10	128.30	130.00	-10	3,267	-0.31%
2018/11/01	1	129.00	1	130.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	7	122.79	124.00	-7	3,442	-0.20%
2018/10/30	1	109.50	0	0.00	113.00	1	3,606	0.03%
2018/10/29	2	106.75	2	108.25	109.00	0	3,699	0.00%
2018/10/26	3	108.00	12	109.67	109.00	-9	3,703	-0.24%
2018/10/25	25	111.64	16	109.97	110.50	9	3,666	0.25%
2018/10/23	1	109.50	2	112.75	111.50	-1	3,659	-0.03%
2018/10/22	6	111.00	0	0.00	111.00	6	3,664	0.16%
2018/10/19	3	108.33	2	110.00	110.00	1	3,662	0.03%
2018/10/17	0	0.00	2	113.50	113.50	-2	3,615	-0.06%
2018/10/16	0	0.00	3	110.17	110.00	-3	3,603	-0.08%
2018/10/12	1	106.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	1	105.00	4	102.00	105.00	-3	3,528	-0.09%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	112.00	1	110.00	111.00	0	3,422	0.00%
2018/10/05	12	118.92	1	116.00	116.00	11	3,339	0.33%
2018/10/03	30	128.72	23	127.59	129.00	7	3,216	0.22%
2018/10/02	63	129.56	61	130.30	128.50	2	3,179	0.06%
2018/09/27	1	134.00	2	133.25	134.00	-1	3,058	-0.03%
2018/09/25	0	0.00	1	135.50	135.50	-1	3,022	-0.03%
2018/09/21	0	0.00	20	136.15	137.50	-20	3,010	-0.66%
2018/09/20	10	141.00	2	139.75	140.00	8	2,944	0.27%
2018/09/19	11	140.05	0	0.00	138.00	11	2,928	0.38%
2018/09/18	1	138.50	0	0.00	140.50	1	2,898	0.03%
2018/09/14	1	135.00	0	0.00	136.00	1	2,836	0.04%
2018/09/13	3	137.50	3	137.67	133.00	0	2,796	0.00%
2018/09/12	2	136.50	0	0.00	135.50	2	2,748	0.07%
2018/09/11	1	141.50	1	142.50	142.50	0	2,708	0.00%
2018/09/06	1	144.50	0	0.00	142.50	1	2,757	0.04%
2018/09/05	1	149.00	4	147.88	149.50	-3	2,739	-0.11%
2018/09/03	0	0.00	41	146.85	143.50	-41	2,695	-1.52%
2018/08/31	3	149.83	0	0.00	149.00	3	2,665	0.11%
2018/08/30	0	0.00	15	146.00	146.00	-15	2,619	-0.57%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/28	1	144.50	0.2	143.00	143.50	0.8	2,568	0.03%
2018/08/27	25	141.70	10	142.50	142.00	15	2,555	0.59%
2018/08/24	0	0.00	10	141.00	138.50	-10	2,534	-0.39%
2018/08/23	1	139.50	13	139.27	139.50	-12	2,529	-0.47%
2018/08/22	51	136.78	50	135.50	137.00	1	2,513	0.04%
2018/08/21	0	0.00	16	139.34	140.00	-16	2,502	-0.64%
2018/08/20	50	137.40	0	0.00	138.00	50	2,493	2.01%
2018/08/17	0	0.00	1	137.50	136.50	-1	2,473	-0.04%
2018/08/16	3	134.50	3	135.50	137.50	0	2,452	0.00%
2018/08/15	29	135.95	0	0.00	134.50	29	2,404	1.21%
2018/08/14	0	0.00	2.7	142.33	146.00	-2.7	2,311	-0.12%
2018/08/13	1	135.50	1	133.50	135.50	0	2,239	0.00%
2018/08/10	0	0.00	1	140.00	140.00	-1	2,185	-0.05%
2018/08/09	2	142.50	3	142.50	143.50	-1	2,134	-0.05%
2018/08/08	4	140.63	17	140.21	143.00	-13	2,079	-0.63%
2018/08/07	9.2	137.68	5	137.80	136.00	4.2	1,891	0.22%
2018/08/06	5	136.70	5	136.70	138.00	0	1,760	0.00%
2018/08/03	3	133.67	2	132.00	135.00	1	1,523	0.07%
2018/08/02	1	122.00	1	122.50	123.00	0	1,409	0.00%
2018/07/25	1	121.00	1	121.00	121.00	0	1,433	0.00%
2018/07/24	2	120.50	2	121.75	120.50	0	1,495	0.00%
2018/07/17	0	0.00	1	119.00	120.00	-1	1,828	-0.05%
2018/07/16	1	118.00	0	0.00	118.00	1	1,822	0.05%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/07/11	10	117.50	20	116.50	116.50	-10	1,884	-0.53%
2018/07/10	0	0.00	1	116.00	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	0.2	115.50	115.50	-0.2	1,914	-0.01%
2018/06/12	0	0.00	1	111.50	111.00	-1	2,082	-0.05%
2018/06/07	0	0.00	1	116.00	115.00	-1	2,106	-0.05%
2018/06/06	1	115.00	0	0.00	115.00	1	2,152	0.05%
2018/06/05	2	114.75	1	114.50	115.50	1	2,169	0.05%
2018/06/04	0	0.00	4	119.00	118.00	-4	2,158	-0.19%
2018/05/31	0	0.00	1	115.00	114.50	-1	2,151	-0.05%
2018/05/29	4	114.13	1	114.50	114.00	3	2,150	0.14%
2018/05/14	0	0.00	1	114.50	115.50	-1	2,498	-0.04%
2018/05/10	1	112.00	1	112.50	112.00	0	2,541	0.00%
2018/05/09	1	111.00	0	0.00	111.50	1	2,540	0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/04	0	0.00	1	110.00	110.00	-1	2,613	-0.04%
2018/05/02	1	113.50	0	0.00	113.00	1	2,642	0.04%
2018/04/27	2	110.75	1	110.00	109.50	1	2,621	0.04%
2018/04/26	0	0.00	1	112.00	113.00	-1	2,565	-0.04%
2018/04/25	3	113.50	5	113.50	113.50	-2	2,503	-0.08%
2018/04/24	6	127.67	0	0.00	126.00	6	2,403	0.25%
2018/04/23	0	0.00	7	133.57	133.00	-7	2,388	-0.29%
2018/04/19	0	0.00	6.3	131.82	132.50	-6.3	2,359	-0.27%
2018/04/18	0	0.00	0	127.00	128.00	0	2,338	0.00%
2018/04/17	14	129.21	0	0.00	128.50	14	2,314	0.60%
2018/04/16	0	0.00	11	131.36	132.50	-11	2,280	-0.48%
2018/04/13	0	0.00	11	132.09	131.50	-11	2,271	-0.48%
2018/04/12	1	130.50	4	130.25	130.50	-3	2,239	-0.13%
2018/04/11	4	128.13	1	130.00	130.00	3	2,239	0.13%
2018/04/10	4	126.25	3	129.00	129.50	1	2,208	0.05%
2018/04/09	2	129.50	10	131.45	129.00	-8	2,176	-0.37%
2018/04/03	4	124.25	25	128.90	128.00	-21	2,093	-1.00%
2018/04/02	48	125.81	2	129.00	125.00	46	2,052	2.24%
2018/03/31	6	129.00	5	130.00	130.00	1	2,019	0.05%
2018/03/30	0	0.00	7	128.14	129.00	-7	2,011	-0.35%
2018/03/29	3	125.67	2	126.00	125.50	1	1,988	0.05%
2018/03/28	0	0.00	0.4	125.50	126.00	-0.4	1,988	-0.02%
2018/03/27	1	123.50	6	124.50	123.50	-5	1,988	-0.25%
2018/03/26	1	121.00	1	122.00	123.00	0	1,988	0.00%
2018/03/23	7	121.50	0	0.00	120.50	7	1,998	0.35%
2018/03/22	0	0.00	2	124.50	124.50	-2	2,002	-0.10%
2018/03/21	0	0.00	3	125.50	125.00	-3	1,999	-0.15%
2018/03/19	0	0.00	3	122.33	123.00	-3	1,946	-0.15%
2018/03/16	4	121.00	2	121.25	122.50	2	1,942	0.10%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	2	121.00	120.00	-2	1,931	-0.10%
2018/03/13	0	0.00	2	120.00	119.50	-2	1,936	-0.10%
2018/03/12	0	0.00	39	119.79	119.50	-39	1,937	-2.01%
2018/03/09	20	114.75	0	0.00	114.00	20	1,898	1.05%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/07	0	0.00	26	112.50	113.00	-26	1,890	-1.38%
2018/03/06	0	0.00	1	113.50	113.50	-1	1,931	-0.05%
2018/03/05	6	113.50	5	113.30	112.50	1	1,946	0.05%
2018/03/02	4	113.50	0	0.00	113.50	4	1,945	0.21%
2018/03/01	16	115.50	0	0.00	115.50	16	1,934	0.83%
2018/02/27	0	0.00	1	118.00	116.00	-1	1,922	-0.05%
2018/02/26	1	113.00	6.4	114.21	115.50	-5.4	1,884	-0.28%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	2	113.50	0	0.00	115.00	2	1,891	0.11%
2018/02/12	0	0.00	11	109.64	111.00	-11	1,855	-0.59%
2018/02/09	1	108.00	12	107.96	109.00	-11	1,851	-0.59%
2018/02/08	0	0.00	2	113.00	113.00	-2	1,828	-0.11%
2018/02/06	3.2	107.71	4	106.63	108.00	-0.9	1,787	-0.05%
2018/02/05	14	111.25	47	110.72	114.00	-33	1,710	-1.93%
2018/02/02	5	114.50	5	116.00	116.00	0	1,693	0.00%
2018/02/01	2	116.50	1	116.00	116.00	1	1,723	0.06%
2018/01/31	52	116.75	2	116.50	116.50	50	1,706	2.93%
2018/01/30	0	0.00	2	122.25	121.50	-2	1,664	-0.12%
2018/01/29	10	125.75	1	124.00	124.50	9	1,688	0.53%
2018/01/26	1	124.50	11	125.14	126.00	-10	1,684	-0.59%
2018/01/24	0	0.00	1	121.50	122.00	-1	1,891	-0.05%
2018/01/23	0	0.00	7	122.00	121.00	-7	1,905	-0.37%
2018/01/22	0	0.00	2	120.00	121.00	-2	1,856	-0.11%
2018/01/19	0	0.00	10	119.50	118.50	-10	1,821	-0.55%
2018/01/18	4	119.50	2	120.00	119.50	2	1,802	0.11%
2018/01/17	13	119.38	6	119.00	119.00	7	1,806	0.39%
2018/01/16	26	118.23	4	117.50	118.50	22	1,792	1.23%
2018/01/15	2	114.75	6	114.25	115.00	-4	1,741	-0.23%
2018/01/12	1	115.00	1	115.00	115.00	0	1,760	0.00%
2018/01/10	8	113.19	0	0.00	113.00	8	1,754	0.46%
2018/01/08	0	0.00	1	112.00	112.50	-1	1,758	-0.06%
2018/01/05	10	111.50	6	111.42	112.50	4	1,764	0.23%
2018/01/04	0	0.00	2	110.00	110.50	-2	1,768	-0.11%
2018/01/03	1	109.00	0	0.00	109.50	1	1,784	0.06%
2018/01/02	1	108.50	0	0.00	109.00	1	1,799	0.06%