瑞昱 (2379)-元大-大甲券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	530.00	528.00	0	4,661	0.00%
2024/05/07	2.2	517.42	1.1	515.48	525.00	1.2	4,646	0.03%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/05/02	0	508.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	3.1	518.10	0	0.00	518.00	3.1	4,599	0.07%
2024/04/29	2	524.00	2	528.50	527.00	0	4,602	0.00%
2024/04/26	0.1	517.40	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1.1	529.83	1.5	528.33	523.00	-0.4	4,573	-0.01%
2024/04/24	0.5	529.01	0.1	534.00	538.00	0.4	4,551	0.01%
2024/04/23	0	0.00	0.1	513.00	510.00	-0.1	4,549	0.00%
2024/04/22	1.2	518.73	1.1	522.24	504.00	0.2	4,535	0.00%
2024/04/19	0	0.00	0	561.00	552.00	0	4,416	0.00%
2024/04/18	0.1	572.38	0.2	571.83	574.00	-0.1	4,354	0.00%
2024/04/17	0	0.00	0	571.67	570.00	0	4,335	0.00%
2024/04/16	0	550.00	1	552.00	551.00	-1	4,292	-0.02%
2024/04/15	0	559.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	2	563.01	0	0.00	567.00	2	4,263	0.05%
2024/04/10	0	0.00	1	571.00	571.00	-1	4,255	-0.02%
2024/04/09	0	566.50	0	568.00	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0	565.00	567.00	0	4,283	0.00%
2024/04/02	0.1	564.00	1.1	568.05	568.00	-1	4,243	-0.02%
2024/04/01	1	557.02	1	560.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	559.00	560.00	0	4,243	0.00%
2024/03/28	1	560.79	1	557.00	557.00	0	4,241	0.00%
2024/03/27	0	0.00	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	1	561.15	0	561.00	565.00	1	4,184	0.02%
2024/03/25	0	583.67	0	0.00	584.00	0	4,143	0.00%
2024/03/21	1	589.33	0	0.00	584.00	1	4,211	0.02%
2024/03/20	2.1	596.57	2	593.00	588.00	0.1	4,194	0.00%
2024/03/19	0	0.00	0	593.00	591.00	0	4,207	0.00%
2024/03/18	1.1	580.24	1	588.00	590.00	0.1	4,189	0.00%
2024/03/15	0	0.00	0	592.00	594.00	0	4,140	0.00%
2024/03/14	0	580.00	0.1	578.88	580.00	-0.1	4,076	0.00%
2024/03/13	2	594.50	0.2	598.00	593.00	1.8	4,006	0.04%
2024/03/12	0.1	596.31	0	600.00	601.00	0.1	3,965	0.00%
2024/03/11	1	603.00	1	596.05	604.00	0	3,944	0.00%
2024/03/08	1.1	595.22	3.4	603.95	587.00	-2.4	3,893	-0.06%
2024/03/07	0	602.00	0	607.00	601.00	0	3,784	0.00%
2024/03/06	6.1	597.22	19	602.11	600.00	-12.9	3,721	-0.35%
2024/03/05	1	571.00	0	0.00	584.00	1	3,678	0.03%
2024/03/04	1	573.02	1	572.65	573.00	0	3,654	0.00%
2024/02/29	1	570.00	1.1	566.91	569.00	-0.1	3,558	0.00%
2024/02/27	0.1	568.00	0.2	569.13	567.00	-0.1	3,512	0.00%
2024/02/26	0	0.00	1	550.92	551.00	-1	3,377	-0.03%
2024/02/23	1.1	549.09	2.1	556.30	547.00	-1	3,326	-0.03%
2024/02/22	1	516.04	2	524.50	532.00	-1	3,143	-0.03%
2024/02/21	1	500.00	2	502.00	501.00	-1	3,011	-0.03%
2024/02/20	4.5	492.19	20	512.65	487.50	-15.5	2,931	-0.53%
2024/02/19	0.1	473.04	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0	0.00	2	467.50	473.50	-2	2,719	-0.07%
2024/02/05	2	462.25	0	0.00	463.50	2	2,699	0.07%
2024/02/02	4	471.00	3	472.00	469.50	1	2,672	0.04%
2024/02/01	0	0.00	2	465.50	464.50	-2	2,593	-0.08%
2024/01/31	0.1	468.00	1	462.00	469.50	-1	2,610	-0.04%
2024/01/29	0.1	452.00	0	0.00	455.50	0.1	2,572	0.00%
2024/01/25	3	456.83	1	454.00	459.00	2	2,587	0.08%
2024/01/22	0	450.00	0	0.00	449.50	0	2,507	0.00%
2024/01/17	0.1	444.40	0	0.00	438.50	0.1	2,467	0.00%
2024/01/15	0.1	456.00	0	0.00	455.00	0.1	2,503	0.00%
2024/01/10	0	0.00	1	456.00	456.00	-1	2,510	-0.04%
2024/01/08	1	456.50	0	0.00	450.50	1	2,497	0.04%
2024/01/05	1	452.45	0	0.00	450.50	1	2,518	0.04%
2024/01/02	1	464.99	1	460.50	458.00	0	2,504	0.00%
2023/12/27	3.1	470.53	1	467.50	468.00	2.1	2,479	0.09%
2023/12/26	2	477.50	1	478.00	479.00	1	2,443	0.04%
2023/12/25	0.5	469.50	2	470.50	470.00	-1.5	2,428	-0.06%
2023/12/21	1	458.00	0	0.00	459.00	1	2,426	0.04%
2023/12/20	2	469.50	1	468.50	465.50	1	2,448	0.04%
2023/12/19	1.1	456.81	2	461.00	474.00	-0.9	2,409	-0.04%
2023/12/15	0	0.00	0	480.50	479.00	0	2,346	0.00%
2023/12/14	0.1	470.00	10.1	482.01	492.00	-10	2,324	-0.43%
2023/12/13	0	0.00	6	465.42	468.50	-6	2,274	-0.26%
2023/12/12	0	0.00	1	458.00	457.00	-1	2,260	-0.04%
2023/12/08	0	0.00	2	447.00	444.50	-2	2,291	-0.09%
2023/12/07	0.1	443.50	0	0.00	441.50	0.1	2,327	0.00%
2023/12/05	0	0.00	2	448.00	447.00	-2	2,455	-0.08%
2023/12/04	0	0.00	0.7	447.68	450.00	-0.7	2,469	-0.03%
2023/12/01	1	443.00	1	448.00	449.00	0	2,506	0.00%
2023/11/30	1	452.00	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	8.1	461.56	462.50	-8.1	2,517	-0.32%
2023/11/28	1	445.00	1	450.00	451.50	0	2,503	0.00%
2023/11/27	1	454.00	21	455.74	449.00	-20	2,541	-0.79%
2023/11/24	1	447.00	3	447.83	439.00	-2	2,517	-0.08%
2023/11/21	0	0.00	2	432.98	430.50	-2	2,517	-0.08%
2023/11/17	3	418.50	3	421.00	428.00	0	2,510	0.00%
2023/11/15	0	417.50	0	0.00	417.50	0	2,500	0.00%
2023/11/14	2	420.00	1.1	418.12	418.50	1	2,515	0.04%
2023/11/13	1	412.00	1	416.00	412.00	0	2,499	0.00%
2023/11/10	1.1	407.05	0	0.00	407.50	1.1	2,507	0.04%
2023/11/09	4	411.25	4.1	413.83	412.50	-0.1	2,519	0.00%
2023/11/08	1	419.00	3	415.17	415.00	-2	2,532	-0.08%
2023/11/07	0.6	408.83	0	0.00	406.00	0.6	2,499	0.02%
2023/11/06	0	0.00	1	412.00	410.50	-1	2,542	-0.04%
2023/11/03	2	408.00	0	0.00	405.50	2	2,543	0.08%
2023/11/01	1	401.50	1	406.50	405.50	0	2,601	0.00%
2023/10/31	0.1	402.00	0	0.00	401.50	0.1	2,658	0.00%
2023/10/30	0	0.00	1	405.00	405.00	-1	2,718	-0.04%
2023/10/27	0	388.42	0	0.00	391.50	0	2,717	0.00%
2023/10/25	0.1	402.00	0	0.00	401.50	0.1	2,767	0.00%
2023/10/24	0	396.50	0	0.00	395.50	0	2,782	0.00%
2023/10/23	0.1	400.00	0	0.00	396.50	0.1	2,775	0.00%
2023/10/20	0	0.00	0.1	422.00	423.00	-0.1	2,709	0.00%
2023/10/17	0	0.00	2.2	421.14	415.50	-2.2	2,776	-0.08%
2023/10/16	0	0.00	0	423.00	423.00	0	2,806	0.00%
2023/10/13	1.1	421.86	0	0.00	422.00	1.1	2,831	0.04%
2023/10/11	0.1	411.50	1	415.00	415.50	-0.9	2,832	-0.03%
2023/10/06	0	406.50	0	0.00	407.50	0	2,817	0.00%
2023/09/25	2	407.75	2	410.25	405.00	0	2,848	0.00%
2023/09/21	2	389.98	1	390.50	390.00	1	2,807	0.04%
2023/09/20	1	408.00	0	0.00	404.00	1	2,749	0.04%
2023/09/15	0	0.00	1	415.00	416.00	-1	2,712	-0.04%
2023/09/14	0.1	408.00	0	0.00	411.00	0.1	2,701	0.00%
2023/09/13	0.1	394.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	1	406.00	5	400.30	401.00	-4	2,664	-0.15%
2023/09/11	2	412.25	0	0.00	405.00	2	2,643	0.08%
2023/09/08	0	439.50	0.2	446.00	445.50	-0.2	2,554	-0.01%
2023/09/07	0	0.00	1	447.00	446.00	-1	2,534	-0.04%
2023/09/06	0.1	448.00	1	457.80	448.50	-0.9	2,521	-0.04%
2023/09/05	0.1	443.40	1	438.26	449.00	-1	2,507	-0.04%
2023/09/04	0.1	427.55	1	435.00	435.00	-0.9	2,478	-0.04%
2023/09/01	0	425.00	0.1	424.00	426.50	-0.1	2,486	0.00%
2023/08/30	1.1	424.45	1.5	430.33	425.50	-0.4	2,416	-0.02%
2023/08/29	1	425.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	1	427.00	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0	0.00	1	428.00	430.00	-1	2,395	-0.04%
2023/08/24	0	0.00	3	422.67	425.50	-3	2,413	-0.12%
2023/08/22	2	417.25	0	0.00	412.00	2	2,465	0.08%
2023/08/21	1.4	418.00	1	421.00	417.00	0.4	2,468	0.02%
2023/08/18	0	0.00	2.1	413.24	417.50	-2.1	2,451	-0.09%
2023/08/17	4	406.75	2	408.25	407.50	2	2,432	0.08%
2023/08/16	2	402.00	2	405.00	411.00	0	2,429	0.00%
2023/08/15	1	405.00	1	408.00	404.00	0	2,421	0.00%
2023/08/14	0.1	405.00	0	0.00	408.00	0.1	2,421	0.00%
2023/08/11	0	0.00	0.2	399.00	398.00	-0.2	2,414	-0.01%
2023/08/10	0	0.00	0.2	398.50	398.50	-0.2	2,408	-0.01%
2023/08/09	1	411.00	1	405.50	407.00	0	2,361	0.00%
2023/08/07	1	418.00	1	415.00	415.00	0	2,346	0.00%
2023/08/04	2	429.25	0	0.00	428.00	2	2,307	0.09%
2023/08/02	0	0.00	2	439.00	439.00	-2	2,261	-0.09%
2023/08/01	1.2	426.00	0	426.50	432.50	1.2	2,222	0.05%
2023/07/31	2	437.25	2	430.50	430.50	0	2,222	0.00%
2023/07/28	4.1	422.96	5	421.20	423.50	-0.9	2,184	-0.04%
2023/07/27	1	408.50	2	410.50	409.50	-1	2,137	-0.05%
2023/07/26	1	404.00	1	399.00	399.50	0	2,140	0.00%
2023/07/25	2	409.00	1	410.00	404.00	1	2,162	0.05%
2023/07/24	2	405.50	2	406.75	406.50	0	2,209	0.00%
2023/07/21	2	402.50	3	404.67	415.00	-1	2,218	-0.05%
2023/07/19	1	412.00	0	0.00	415.00	1	2,300	0.04%
2023/07/18	0	0.00	3	417.33	417.50	-3	2,328	-0.13%
2023/07/17	1	402.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	1	407.50	1	412.00	408.00	0	2,313	0.00%
2023/07/11	0	0.00	2	390.75	390.50	-2	2,340	-0.09%
2023/07/10	0.5	380.00	0	0.00	379.00	0.5	2,347	0.02%
2023/07/06	2	383.55	0	0.00	385.00	2	2,357	0.09%
2023/07/04	0	0.00	1	395.00	393.50	-1	2,306	-0.04%
2023/06/26	1	385.02	0	0.00	387.50	1	2,383	0.04%
2023/06/21	0	390.50	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0.5	395.00	0	0.00	392.00	0.5	2,385	0.02%
2023/06/16	0	400.50	0	0.00	401.00	0	2,419	0.00%
2023/06/13	0	0.00	2	410.00	414.50	-2	2,458	-0.08%
2023/06/12	0	0.00	0.1	404.00	404.00	-0.1	2,469	0.00%
2023/06/08	0.1	393.50	0	0.00	395.00	0.1	2,479	0.00%
2023/06/06	0.8	390.56	1	392.00	392.00	-0.2	2,475	-0.01%
2023/06/05	0.6	388.83	0	0.00	386.50	0.6	2,471	0.02%
2023/05/31	0.1	382.00	0.1	386.00	382.00	-0.1	2,508	0.00%
2023/05/30	0.2	380.25	0	0.00	378.00	0.2	2,502	0.01%
2023/05/29	0.5	389.00	0	0.00	388.00	0.5	2,503	0.02%
2023/05/26	0.1	379.00	0.1	377.00	379.00	0	2,514	0.00%
2023/05/23	0.1	374.00	0	0.00	373.00	0.1	2,737	0.00%
2023/05/19	0.1	375.00	0	0.00	376.00	0.1	2,806	0.00%
2023/05/16	0	0.00	1	373.50	374.00	-1	2,885	-0.03%
2023/05/12	1	369.00	0	0.00	369.00	1	2,955	0.03%
2023/05/09	0.1	364.00	0	0.00	364.50	0.1	3,065	0.00%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0	374.25	373.50	0	3,154	0.00%
2023/04/28	0	356.14	0	0.00	359.00	0	3,255	0.00%
2023/04/27	2	356.75	1	357.50	359.00	1	3,232	0.03%
2023/04/26	1	343.50	2	340.75	345.00	-1	3,181	-0.03%
2023/04/25	0	347.03	0	0.00	344.50	0	3,192	0.00%
2023/04/21	0	380.00	1	373.50	367.00	-1	3,078	-0.03%
2023/04/20	0	384.00	0	0.00	385.00	0	3,058	0.00%
2023/04/19	0	388.00	2	395.50	387.00	-2	3,124	-0.06%
2023/04/18	4	397.75	1	400.00	392.50	3	3,169	0.09%
2023/04/17	2	397.00	4	394.00	400.00	-2	3,146	-0.06%
2023/04/12	0	387.00	0	0.00	387.00	0	3,091	0.00%
2023/04/11	6	378.00	0	0.00	385.00	6	3,075	0.20%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/03/31	1	383.50	0	0.00	387.50	1	3,089	0.03%
2023/03/29	0	0.00	0	381.50	379.50	0	3,187	0.00%
2023/03/28	0	380.25	0	0.00	380.00	0	3,238	0.00%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	397.50	0	0.00	396.00	0	3,350	0.00%
2023/03/22	0	393.50	0	0.00	393.50	0	3,410	0.00%
2023/03/15	1	387.00	1	387.00	384.00	0	3,477	0.00%
2023/03/10	0	382.50	5	384.00	379.50	-5	3,649	-0.14%
2023/03/09	6	393.50	2	393.00	390.50	4	3,713	0.11%
2023/03/06	0	0.00	1	388.00	388.00	-1	3,973	-0.03%
2023/03/02	1	380.50	0	0.00	380.00	1	4,160	0.02%
2023/03/01	1	379.50	0	0.00	379.00	1	4,196	0.02%
2023/02/24	1	378.00	0	385.50	380.00	1	4,217	0.02%
2023/02/23	3	386.01	2.2	383.23	382.50	0.9	4,205	0.02%
2023/02/22	2	371.75	1	371.00	370.50	1	4,100	0.02%
2023/02/20	0.1	367.00	1	368.00	368.00	-0.9	4,054	-0.02%
2023/02/14	1	348.00	1	352.50	355.00	0	4,187	0.00%
2023/02/13	0.1	344.50	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	1	356.00	0	0.00	357.00	1	4,225	0.02%
2023/02/08	0	0.00	3	349.83	364.50	-3	4,221	-0.07%
2023/02/06	1	332.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	0	0.00	2	349.24	348.00	-2	4,222	-0.05%
2023/02/02	2	345.00	4.2	342.19	347.00	-2.2	4,289	-0.05%
2023/02/01	0	0.00	3	325.50	329.50	-3	4,259	-0.07%
2023/01/31	1	319.50	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	0.00	1	324.00	323.50	-1	4,255	-0.02%
2023/01/17	1	316.00	2	318.25	316.50	-1	4,242	-0.02%
2023/01/13	2	319.25	1	329.50	317.50	1	4,297	0.02%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	1	321.00	0	0.00	323.00	1	4,309	0.02%
2023/01/10	1	324.50	1	321.50	323.50	0	4,349	0.00%
2023/01/09	1	315.00	0	0.00	321.00	1	4,328	0.02%
2023/01/06	2	301.25	5	304.20	307.00	-3	4,315	-0.07%
2023/01/05	1	292.00	0	0.00	289.00	1	4,319	0.02%
2023/01/04	0	0.00	1	292.00	289.00	-1	4,412	-0.02%
2022/12/30	0	0.00	0	284.00	281.00	0	4,566	0.00%
2022/12/29	1	282.50	0	0.00	282.50	1	4,602	0.02%
2022/12/27	2	294.00	0	0.00	293.00	2	4,686	0.04%
2022/12/16	1	295.50	0	0.00	293.00	1	4,772	0.02%
2022/12/15	1	302.00	0	0.00	302.00	1	4,708	0.02%
2022/12/13	1	295.00	1	294.00	292.50	0	4,687	0.00%
2022/12/09	1	296.09	0	0.00	299.50	1	4,708	0.02%
2022/12/07	1	306.00	0	0.00	297.50	1	4,695	0.02%
2022/12/01	2	331.75	5	330.90	333.00	-3	4,607	-0.07%
2022/11/30	2	314.50	2	314.75	317.00	0	4,584	0.00%
2022/11/28	2	321.50	0	0.00	321.50	2	4,403	0.05%
2022/11/25	3	341.67	1	346.00	330.50	2	4,353	0.05%
2022/11/24	7	339.21	5	337.62	343.00	2	4,250	0.05%
2022/11/23	1	331.00	1	332.00	327.00	0	4,134	0.00%
2022/11/22	0	0.00	1	321.50	323.50	-1	4,091	-0.02%
2022/11/17	1	322.00	1	318.00	322.50	0	4,040	0.00%
2022/11/16	0	0.00	1	316.00	322.00	-1	4,023	-0.02%
2022/11/14	1	309.50	0	0.00	307.50	1	3,900	0.03%
2022/11/11	0.1	299.00	1	302.00	300.50	-1	3,821	-0.02%
2022/11/09	1	283.50	5	278.70	284.00	-4	3,719	-0.11%
2022/11/08	1	275.00	1	273.48	268.00	0	3,698	0.00%
2022/11/04	1	266.96	0	0.00	267.00	1	3,656	0.03%
2022/11/03	0	0.00	1	266.50	264.00	-1	3,673	-0.03%
2022/11/01	2	265.50	3	263.00	259.50	-1	3,623	-0.03%
2022/10/31	2	249.00	2	255.50	255.00	0	3,567	0.00%
2022/10/25	0	253.00	0	0.00	251.50	0	3,493	0.00%
2022/10/24	1	262.00	1	263.50	260.00	0	3,518	0.00%
2022/10/21	1	254.50	0	0.00	252.50	1	3,513	0.03%
2022/10/18	2	249.50	0	0.00	252.00	2	3,478	0.06%
2022/10/14	1	249.00	1	248.50	246.00	0	3,481	0.00%
2022/10/12	1	240.50	0	0.00	242.00	1	3,444	0.03%
2022/10/11	0	0.00	1	249.50	247.00	-1	3,398	-0.03%
2022/10/07	1	260.51	1	262.50	259.50	0	3,381	0.00%
2022/10/05	0	0.00	1	282.00	279.50	-1	3,306	-0.03%
2022/10/04	3	278.00	0	0.00	278.50	3	3,310	0.09%
2022/09/28	0	0.00	1	271.50	271.50	-1	3,311	-0.03%
2022/09/27	0	289.00	1	287.00	289.00	-1	3,318	-0.03%
2022/09/22	1	301.50	0	0.00	305.50	1	3,268	0.03%
2022/09/21	0	0.00	0	304.50	305.50	0	3,254	0.00%
2022/09/19	0	0.00	0	307.50	306.00	0	3,245	0.00%
2022/09/15	2	318.76	0	0.00	315.50	2	3,233	0.06%
2022/09/13	0	318.50	0	0.00	317.50	0	3,197	0.00%
2022/09/07	0	322.00	0.1	319.00	319.50	-0.1	3,089	0.00%
2022/09/06	0	331.00	0.1	342.00	330.00	0	3,033	0.00%
2022/09/05	0	331.27	0	0.00	331.00	0	2,989	0.00%
2022/09/02	0	335.50	0	0.00	332.50	0	2,975	0.00%
2022/09/01	0.1	335.41	0	0.00	333.00	0.1	2,956	0.00%
2022/08/30	0.1	347.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/29	1	340.00	0	0.00	342.00	1	2,912	0.03%
2022/08/18	0.1	362.50	0	0.00	365.00	0.1	2,951	0.00%
2022/08/12	0	349.50	0	0.00	349.50	0	2,931	0.00%
2022/08/11	0	0.00	0.1	337.50	336.50	-0.1	2,941	0.00%
2022/08/08	0	0.00	1	348.00	349.50	-1	2,979	-0.03%
2022/08/02	0.1	335.50	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	1	335.00	0	0.00	347.00	1	2,923	0.03%
2022/07/29	1	345.00	0	0.00	342.00	1	2,882	0.03%
2022/07/26	1	351.50	0	0.00	352.50	1	2,774	0.04%
2022/07/22	0.5	371.50	1	370.00	369.00	-0.5	2,767	-0.02%
2022/07/19	0	0.00	1	340.00	339.00	-1	2,694	-0.04%
2022/07/15	0	332.50	0	0.00	332.50	0	2,657	0.00%
2022/07/13	1	315.50	0	0.00	313.50	1	2,625	0.04%
2022/07/08	0.5	342.00	0	0.00	335.00	0.5	2,535	0.02%
2022/07/07	1	320.50	1	323.50	328.00	0	2,512	0.00%
2022/07/06	1	314.50	1	316.50	313.00	0	2,472	0.00%
2022/07/05	1	323.50	1.1	333.27	324.00	-0.1	2,417	0.00%
2022/06/27	0	393.50	0	0.00	388.00	0	2,332	0.00%
2022/06/23	0	0.00	0	394.00	381.00	0	2,309	0.00%
2022/06/22	1	396.00	0	0.00	395.00	1	2,268	0.04%
2022/06/21	0	416.00	0	0.00	419.00	0	2,259	0.00%
2022/06/17	0.1	413.00	0	413.00	432.00	0.1	2,241	0.00%
2022/06/16	1	424.00	0	0.00	429.50	1	2,214	0.05%
2022/06/14	1.1	425.05	0	0.00	428.50	1.1	2,265	0.05%
2022/06/06	1	434.00	1	443.36	448.50	0	2,297	0.00%
2022/05/30	0	0.00	4	438.75	443.50	-4	2,306	-0.17%
2022/05/27	0	0.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	2.1	422.95	0	0.00	417.50	2.1	2,308	0.09%
2022/05/23	1	428.00	0	0.00	430.50	1	2,404	0.04%
2022/05/19	0	0.00	1	432.00	441.50	-1	2,420	-0.04%
2022/05/18	2	431.75	2	434.00	432.00	0	2,401	0.00%
2022/05/17	1	421.50	1	426.50	431.50	0	2,391	0.00%
2022/05/16	0	0.00	1	428.00	427.00	-1	2,387	-0.04%
2022/05/12	1	415.00	0	0.00	410.50	1	2,364	0.04%
2022/05/10	0	0.00	1	413.00	414.50	-1	2,384	-0.04%
2022/05/03	1	403.00	0	0.00	403.00	1	2,447	0.04%
2022/04/28	1	398.00	1	394.00	395.00	0	2,430	0.00%
2022/04/26	1.1	386.30	0	0.00	381.00	1.1	2,391	0.05%
2022/04/19	2	406.50	2	401.50	400.00	0	2,302	0.00%
2022/04/18	0	0.00	0.1	401.00	405.50	-0.1	2,311	0.00%
2022/04/13	1	415.00	1	413.50	413.50	0	2,341	0.00%
2022/04/12	0	396.35	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0.2	398.50	0	0.00	396.00	0.2	2,318	0.01%
2022/04/01	0	421.00	0	0.00	417.00	0	2,220	0.00%
2022/03/29	0	0.00	3	429.00	432.50	-3	2,168	-0.14%
2022/03/28	0	0.00	0.4	435.00	430.50	-0.4	2,149	-0.02%
2022/03/24	1.1	447.73	0	0.00	452.50	1.1	2,118	0.05%
2022/03/16	0	0.00	1	445.00	445.00	-1	2,034	-0.05%
2022/03/14	1	466.00	0	0.00	465.00	1	2,008	0.05%
2022/03/09	3	455.50	0	0.00	451.00	3	2,055	0.15%
2022/03/07	0.1	447.09	3	447.00	449.00	-2.9	2,030	-0.14%
2022/03/04	0.1	470.00	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0.1	482.00	0	482.00	477.50	0	2,050	0.00%
2022/03/02	1.1	470.36	0	0.00	472.00	1.1	2,036	0.05%
2022/03/01	0	469.00	3	475.00	474.50	-3	2,028	-0.15%
2022/02/25	3.3	450.00	0	0.00	456.00	3.3	1,986	0.17%
2022/02/24	5	457.71	2	457.25	455.00	3	1,927	0.16%
2022/02/23	12	471.33	1	473.00	472.00	11	1,875	0.59%
2022/02/22	3	473.49	2	472.00	476.00	1	1,853	0.06%
2022/02/21	0	479.20	0	0.00	481.50	0	1,822	0.00%
2022/02/18	2	482.25	1	482.00	483.00	1	1,812	0.06%
2022/02/17	1	490.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	506.00	0	0.00	503.00	0	1,798	0.00%
2022/02/14	1	490.14	2	487.50	487.50	-1	1,765	-0.05%
2022/02/11	2	502.50	1	506.00	504.00	1	1,759	0.06%
2022/02/09	7	502.93	4	506.75	511.00	3	1,720	0.17%
2022/02/08	0	512.00	0	0.00	514.00	0	1,687	0.00%
2022/01/25	0	533.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	1	534.00	0	0.00	535.00	1	1,678	0.06%
2022/01/13	1	540.00	0	0.00	540.00	1	1,756	0.06%
2022/01/07	0	0.00	1	557.00	555.00	-1	1,748	-0.06%
2022/01/06	1	550.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	1	573.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	1	575.00	0	0.00	573.00	1	1,789	0.06%
2021/12/28	0	0.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/23	2	576.00	1	582.00	572.00	1	1,971	0.05%
2021/12/14	0	547.00	0	0.00	545.00	0	2,130	0.00%
2021/12/10	0	0.00	0.1	553.00	554.00	-0.1	2,151	0.00%
2021/12/07	0	0.00	2	580.00	565.00	-2	2,163	-0.09%
2021/12/06	0	0.00	1.1	565.19	577.00	-1.1	2,133	-0.05%
2021/12/01	1	546.00	1.1	549.80	549.00	-0.1	2,125	-0.01%
2021/11/30	0	0.00	1	555.00	555.00	-1	2,122	-0.05%
2021/11/29	0	0.00	0.7	523.08	536.00	-0.7	2,095	-0.03%
2021/11/26	1	536.00	1	535.00	534.00	0	2,107	0.00%
2021/11/23	1	543.00	0	0.00	544.00	1	2,126	0.05%
2021/11/16	0	545.00	0	0.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	1	540.00	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	0	525.00	523.00	0	2,184	0.00%
2021/11/11	0	0.00	0	520.00	522.00	0	2,186	0.00%
2021/11/09	0	0.00	0.1	515.00	511.00	-0.1	2,190	0.00%
2021/11/08	0	0.00	1	503.00	505.00	-1	2,181	-0.05%
2021/11/05	0	501.00	1	499.00	499.50	-1	2,201	-0.04%
2021/11/04	0	0.00	0	488.00	485.50	0	2,189	0.00%
2021/11/02	1	492.00	1	493.50	491.50	0	2,204	0.00%
2021/10/28	1.1	499.55	0	0.00	500.00	1.1	2,189	0.05%
2021/10/26	0.1	484.50	1	489.50	487.00	-0.9	2,198	-0.04%
2021/10/25	3	483.33	2	490.00	486.00	1	2,236	0.04%
2021/10/20	1.1	483.36	0	0.00	475.00	1.1	2,413	0.05%
2021/10/19	0.3	480.36	1	476.00	478.00	-0.7	2,433	-0.03%
2021/10/18	0.1	472.00	0	0.00	462.00	0.1	2,443	0.00%
2021/10/15	2	470.75	3	473.00	469.00	-1	2,468	-0.04%
2021/10/13	1	463.79	0	0.00	448.50	1	2,475	0.04%
2021/10/12	1.2	471.15	0	0.00	464.00	1.2	2,451	0.05%
2021/10/08	2.2	482.14	1	492.00	480.50	1.2	2,443	0.05%
2021/10/07	0	0.00	4	490.01	492.00	-4	2,414	-0.17%
2021/10/05	0	0.00	1	450.00	469.00	-1	2,386	-0.04%
2021/10/04	2	470.00	1.1	466.55	465.00	1	2,335	0.04%
2021/10/01	3.1	476.19	0	0.00	476.50	3.1	2,330	0.13%
2021/09/30	0	0.00	1	496.00	495.50	-1	2,323	-0.04%
2021/09/29	1	485.00	0	0.00	486.00	1	2,306	0.04%
2021/09/24	2.8	511.00	2.1	520.10	508.00	0.7	2,304	0.03%
2021/09/22	2.1	486.11	0	0.00	488.50	2.1	2,255	0.09%
2021/09/17	0.1	518.00	0	0.00	524.00	0.1	2,197	0.00%
2021/09/16	0	520.00	0	0.00	518.00	0	2,184	0.00%
2021/09/10	0.5	527.00	0	0.00	537.00	0.5	2,312	0.02%
2021/09/03	0	0.00	0	562.00	565.00	0	2,284	0.00%
2021/08/25	0	553.00	0	0.00	550.00	0	2,265	0.00%
2021/08/23	0	0.00	0	554.00	552.00	0	2,277	0.00%
2021/08/20	0.5	538.00	1	543.00	537.00	-0.5	2,287	-0.02%
2021/08/19	1	530.00	0	0.00	517.00	1	2,325	0.04%
2021/08/13	0	545.00	0	0.00	542.00	0	2,377	0.00%
2021/08/09	0.1	586.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/04	0.1	602.00	0.1	603.00	602.00	-0.1	2,561	0.00%
2021/08/03	0.3	598.00	0	0.00	600.00	0.3	2,609	0.01%
2021/07/27	2.3	600.22	3	601.00	613.00	-0.8	2,545	-0.03%
2021/07/26	1	567.00	0	0.00	567.00	1	2,455	0.04%
2021/07/20	1	561.00	1	549.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	1	560.00	560.00	-1	2,507	-0.04%
2021/07/05	0	0.00	0	517.00	521.00	0	2,675	0.00%
2021/06/29	0	504.00	0	0.00	501.00	0	2,705	0.00%
2021/06/25	0	0.00	0	505.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	1	498.00	510.00	-1	2,815	-0.04%
2021/06/23	0	488.00	0	0.00	484.00	0	2,839	0.00%
2021/06/22	1	486.00	0	0.00	487.00	1	2,814	0.04%
2021/06/18	0	0.00	0.1	520.00	516.00	-0.1	2,807	0.00%
2021/06/09	0	0.00	0	502.00	497.50	0	2,941	0.00%
2021/06/02	1	491.56	0	0.00	491.50	1	3,141	0.03%
2021/05/28	1	495.00	2.2	496.64	497.00	-1.2	3,268	-0.04%
2021/05/26	0	0.00	0.1	485.00	485.50	-0.1	3,290	0.00%
2021/05/25	0	465.50	3	467.50	469.00	-3	3,265	-0.09%
2021/05/21	0	458.00	0	0.00	451.50	0	3,303	0.00%
2021/05/20	1	455.50	0	0.00	450.00	1	3,327	0.03%
2021/05/19	1	456.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	2	459.07	3	464.50	470.00	-1	3,374	-0.03%
2021/05/17	2	440.00	1	439.50	439.50	1	3,408	0.03%
2021/05/14	0	0.00	1	462.00	451.50	-1	3,461	-0.03%
2021/05/13	2	454.75	3	456.83	450.50	-1	3,499	-0.03%
2021/05/12	4	454.00	3	429.67	436.00	1	3,515	0.03%
2021/05/11	3.1	471.61	2	481.25	456.00	1.1	3,492	0.03%
2021/05/06	0	0.00	1	515.00	513.00	-1	3,637	-0.03%
2021/05/05	1	504.00	1	506.00	499.00	0	3,665	0.00%
2021/05/04	1	498.00	0	0.00	507.00	1	3,691	0.03%
2021/04/28	0	0.00	1	535.00	538.00	-1	3,785	-0.03%
2021/04/26	4	533.50	3	524.00	530.00	1	3,852	0.03%
2021/04/23	0	0.00	7.3	513.00	519.00	-7.3	3,846	-0.19%
2021/04/22	0	0.00	0	501.00	500.00	0	3,837	0.00%
2021/04/21	1	497.00	2	498.75	493.50	-1	3,856	-0.03%
2021/04/19	0	0.00	6	500.33	500.00	-6	3,942	-0.15%
2021/04/16	0	0.00	0.1	497.50	499.00	-0.1	4,043	0.00%
2021/04/15	1	495.00	0	0.00	500.00	1	4,063	0.02%
2021/04/14	1	495.00	1	505.00	497.50	0	4,104	0.00%
2021/04/13	1	488.00	3	501.00	488.00	-2	4,156	-0.05%
2021/04/12	1.1	497.36	0.3	489.50	482.50	0.8	4,163	0.02%
2021/04/09	0	0.00	0.1	500.00	499.00	-0.1	4,179	0.00%
2021/04/08	0.1	500.00	0	0.00	502.00	0.1	4,173	0.00%
2021/04/07	1	498.00	1	498.50	504.00	0	4,192	0.00%
2021/04/06	2	507.00	6	505.67	507.00	-4	4,212	-0.09%
2021/04/01	0	0.00	2	492.00	490.00	-2	4,190	-0.05%
2021/03/31	0	493.50	0	0.00	494.00	0	4,171	0.00%
2021/03/30	2	501.00	1	496.00	502.00	1	4,142	0.02%
2021/03/29	2	489.75	2	489.25	489.50	0	4,066	0.00%
2021/03/26	2	480.01	12.2	480.84	484.50	-10.2	4,043	-0.25%
2021/03/25	0	0.00	1	462.50	466.50	-1	3,996	-0.03%
2021/03/24	10	451.50	0	0.00	452.50	10	4,002	0.25%
2021/03/23	1	460.00	0	0.00	458.50	1	4,065	0.02%
2021/03/19	3	454.50	3	453.33	456.50	0	4,061	0.00%
2021/03/18	3	464.50	13	464.54	462.50	-10	4,036	-0.25%
2021/03/17	0	0.00	4	456.50	453.00	-4	4,033	-0.10%
2021/03/16	0.1	454.96	1	454.50	452.00	-0.9	4,026	-0.02%
2021/03/15	0	443.00	0	0.00	442.00	0	4,069	0.00%
2021/03/12	2	444.50	0	0.00	442.50	2	4,089	0.05%
2021/03/11	0.1	438.50	1	438.00	444.00	-1	4,108	-0.02%
2021/03/10	2	432.50	0	0.00	433.00	2	4,105	0.05%
2021/03/09	1	437.50	1	431.00	431.00	0	4,112	0.00%
2021/03/08	9.1	447.58	0	0.00	444.00	9.1	4,095	0.22%
2021/03/05	1	455.00	0	0.00	458.50	1	4,046	0.02%
2021/03/04	0	445.50	0	0.00	450.00	0	4,053	0.00%
2021/03/03	0.1	460.00	0	0.00	462.50	0.1	3,993	0.00%
2021/03/02	3.1	470.71	6	471.25	466.00	-3	3,957	-0.07%
2021/02/26	4	465.50	0	465.50	460.00	4	3,945	0.10%
2021/02/24	0	0.00	1	484.00	478.00	-1	3,926	-0.03%
2021/02/23	4.1	475.54	0	0.00	482.00	4.1	3,916	0.10%
2021/02/22	3.1	492.62	0	0.00	487.50	3.1	3,888	0.08%
2021/02/19	5	492.80	0	0.00	494.00	5	3,884	0.13%
2021/02/18	6	509.00	0	0.00	507.00	6	3,886	0.15%
2021/02/17	5	519.00	5	517.40	515.00	0	3,891	0.00%
2021/02/05	6	498.08	7	497.21	495.00	-1	3,848	-0.03%
2021/02/04	2	487.00	1	487.00	476.50	1	3,811	0.03%
2021/02/03	3	498.33	2.2	498.41	497.00	0.8	3,832	0.02%
2021/02/02	1.2	472.42	1	482.50	482.00	0.2	3,846	0.01%
2021/02/01	0	0.00	1	469.00	467.00	-1	3,834	-0.03%
2021/01/29	1	475.65	1.1	471.59	451.50	-0.1	3,857	0.00%
2021/01/28	3	485.00	2	477.25	480.00	1	3,784	0.03%
2021/01/26	0	0.00	1	481.00	480.00	-1	3,785	-0.03%
2021/01/22	1.1	505.18	0.1	504.00	496.00	1	3,753	0.03%
2021/01/21	5	491.60	8	490.19	497.50	-3	3,710	-0.08%
2021/01/20	1	477.50	4	465.25	473.50	-3	3,618	-0.08%
2021/01/19	3	468.00	2	467.00	469.00	1	3,550	0.03%
2021/01/18	0	0.00	1	435.00	441.50	-1	3,487	-0.03%
2021/01/15	1	444.00	0	0.00	444.00	1	3,445	0.03%
2021/01/14	2	445.00	0	0.00	445.00	2	3,474	0.06%
2021/01/13	0	0.00	0	441.00	445.00	0	3,426	0.00%
2021/01/12	1	429.00	4.1	440.12	428.50	-3.1	3,355	-0.09%
2021/01/11	9.2	423.39	8	427.54	431.50	1.1	3,282	0.03%
2021/01/08	0	399.00	1	399.50	400.00	-1	3,176	-0.03%
2021/01/07	1	405.50	10	406.11	405.50	-9	3,169	-0.28%
2021/01/06	8	400.50	7	401.43	403.50	1	3,150	0.03%
2020/12/31	0	0.00	1	390.00	390.50	-1	3,174	-0.03%
2020/12/30	1	390.50	0	0.00	391.50	1	3,195	0.03%
2020/12/23	0	0.00	1	397.00	397.00	-1	3,280	-0.03%
2020/12/21	1	404.00	1	411.46	407.00	0	3,356	0.00%
2020/12/18	6	406.58	0	0.00	408.00	6	3,357	0.18%
2020/12/17	0	0.00	1	406.50	405.00	-1	3,351	-0.03%
2020/12/16	4	394.00	2	392.00	392.00	2	3,310	0.06%
2020/12/15	2	390.50	0	0.00	389.00	2	3,372	0.06%
2020/12/14	0	0.00	1	396.50	396.50	-1	3,403	-0.03%
2020/12/11	1	395.00	1	394.50	394.50	0	3,507	0.00%
2020/12/09	3	409.00	1	408.50	409.00	2	3,518	0.06%
2020/12/08	4	389.50	0.5	390.00	389.00	3.5	3,487	0.10%
2020/12/07	1	386.50	2	385.00	386.50	-1	3,512	-0.03%
2020/12/02	1	386.00	3	384.67	386.00	-2	3,646	-0.05%
2020/12/01	1	378.00	8	377.94	378.50	-7	3,688	-0.19%
2020/11/27	1	373.50	0	0.00	373.50	1	3,697	0.03%
2020/11/26	2	372.00	0	0.00	374.50	2	3,720	0.05%
2020/11/25	0	0.00	5	367.50	367.50	-5	3,758	-0.13%
2020/11/24	1	375.05	3	375.50	373.50	-2	3,747	-0.05%
2020/11/23	0	379.50	0	0.00	382.00	0	3,730	0.00%
2020/11/20	0	0.00	0.1	380.00	379.50	-0.1	3,739	0.00%
2020/11/19	0	0.00	14.1	382.16	381.00	-14.1	3,758	-0.38%
2020/11/18	7	375.36	0	0.00	378.00	7	3,757	0.19%
2020/11/17	1.5	378.50	3	374.00	372.00	-1.5	3,811	-0.04%
2020/11/12	0	0.00	2	354.50	353.00	-2	3,976	-0.05%
2020/11/11	5	346.05	0	0.00	348.00	5	3,968	0.13%
2020/11/09	0.1	363.36	0	0.00	362.00	0.1	3,887	0.00%
2020/11/04	1	346.00	9	348.22	358.50	-8	3,933	-0.20%
2020/11/02	0	0.00	0	359.00	348.00	0	4,100	0.00%
2020/10/27	3.7	363.30	0	0.00	365.50	3.7	4,383	0.08%
2020/10/23	10.5	364.16	0	0.00	365.00	10.5	4,395	0.24%
2020/10/22	19	365.45	0	0.00	364.50	19	4,418	0.43%
2020/10/21	0	0.00	3	375.00	375.50	-3	4,379	-0.07%
2020/10/19	1	375.00	0	0.00	375.00	1	4,442	0.02%
2020/09/25	1	356.00	0	0.00	351.50	1	4,771	0.02%
2020/09/22	8	368.25	0	0.00	370.50	8	4,910	0.16%
2020/09/21	30	374.00	0	0.00	374.50	30	4,914	0.61%
2020/09/18	1	378.50	0	0.00	382.00	1	4,937	0.02%
2020/09/17	25	371.30	0	0.00	370.50	25	4,929	0.51%
2020/09/16	6	376.50	5	376.60	375.50	1	4,929	0.02%
2020/09/15	3	366.00	0	0.00	366.50	3	4,844	0.06%
2020/09/14	0	0.00	2	371.75	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	1	360.00	366.00	-1	4,862	-0.02%
2020/09/10	1	360.50	1	357.00	359.50	0	4,892	0.00%
2020/09/09	3	363.00	1	367.00	356.00	2	4,888	0.04%
2020/09/08	3	369.83	3	375.00	370.00	0	4,828	0.00%
2020/09/07	3	382.00	2	393.50	381.50	1	4,757	0.02%
2020/09/04	2	385.00	0	0.00	381.50	2	4,749	0.04%
2020/09/02	1	397.50	4	393.38	392.00	-3	4,646	-0.06%
2020/09/01	2	386.25	1	376.50	387.50	1	4,677	0.02%
2020/08/31	3	385.67	0	0.00	380.00	3	4,648	0.06%
2020/08/26	3	394.50	2	395.50	397.00	1	4,705	0.02%
2020/08/25	1	397.00	2	396.50	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	3	390.00	393.00	-3	4,871	-0.06%
2020/08/21	1	373.00	2	380.75	377.00	-1	4,888	-0.02%
2020/08/20	5	380.10	1	378.50	373.00	4	4,803	0.08%
2020/08/18	1	387.50	1	398.00	388.50	0	4,742	0.00%
2020/08/17	1	409.50	1	402.00	410.00	0	4,702	0.00%
2020/08/14	3	403.00	2	396.00	406.50	1	4,742	0.02%
2020/08/13	0	0.00	1	392.00	392.50	-1	4,761	-0.02%
2020/08/12	0	0.00	4	394.00	392.50	-4	4,866	-0.08%
2020/08/11	1	418.00	1	409.00	408.50	0	4,860	0.00%
2020/08/06	1.2	429.50	5	414.30	427.50	-3.8	4,728	-0.08%
2020/08/05	0	0.00	2	407.25	400.00	-2	4,611	-0.04%
2020/08/04	1	398.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	6	392.83	7.1	388.81	390.00	-1.1	4,509	-0.02%
2020/07/31	1	370.50	5	377.00	374.50	-4	4,472	-0.09%
2020/07/30	0	0.00	4	367.50	367.00	-4	4,437	-0.09%
2020/07/28	5.1	363.92	6	368.75	362.00	-0.9	4,608	-0.02%
2020/07/27	7	362.50	3	368.50	365.00	4	4,655	0.09%
2020/07/24	16	367.47	1	362.00	360.50	15	4,706	0.32%
2020/07/22	1	369.00	7	367.50	368.50	-6	4,775	-0.13%
2020/07/21	4	364.50	3.1	363.85	365.00	1	4,768	0.02%
2020/07/17	5	346.00	0	0.00	342.50	5	4,832	0.10%
2020/07/16	1	352.00	1	353.00	350.50	0	4,842	0.00%
2020/07/15	1	349.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	1	355.00	2	357.00	355.00	-1	4,943	-0.02%
2020/07/10	2	366.25	2	359.25	359.50	0	4,898	0.00%
2020/07/09	1	376.00	1	371.00	367.50	0	4,878	0.00%
2020/07/08	2	355.75	1	354.00	354.00	1	4,762	0.02%
2020/07/07	0.2	343.50	0	0.00	343.50	0.2	4,697	0.00%
2020/07/06	0	0.00	5	341.00	350.00	-5	4,628	-0.11%
2020/07/03	9	332.00	2	332.50	333.50	7	4,587	0.15%
2020/07/01	0	0.00	7.1	311.39	314.00	-7.1	4,521	-0.16%
2020/06/29	2	299.50	0	0.00	297.50	2	4,618	0.04%
2020/06/24	14	306.25	10	304.45	306.50	4	4,616	0.09%
2020/06/23	6	295.83	1	298.50	295.00	5	4,646	0.11%
2020/06/22	6	298.25	1	299.50	298.50	5	4,677	0.11%
2020/06/19	1	292.00	7	294.64	295.00	-6	4,726	-0.13%
2020/06/18	7	286.64	2	286.25	286.00	5	4,719	0.11%
2020/06/17	11	285.86	16.1	284.25	284.50	-5.1	4,758	-0.11%
2020/06/16	4	272.50	0	0.00	274.50	4	4,771	0.08%
2020/06/15	0	0.00	5	275.10	272.00	-5	4,847	-0.10%
2020/06/12	4	267.00	0	0.00	270.50	4	4,888	0.08%
2020/06/11	0	0.00	3	278.67	273.50	-3	4,943	-0.06%
2020/06/10	1	274.00	1	273.00	273.50	0	4,999	0.00%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	3	279.33	3	280.00	275.00	0	5,151	0.00%
2020/06/04	1	267.00	1	272.50	268.00	0	5,185	0.00%
2020/06/02	1	268.50	0	0.00	268.00	1	5,195	0.02%
2020/06/01	2	267.75	3	268.67	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	1	261.50	258.50	-1	5,054	-0.02%
2020/05/28	1	256.00	6	255.83	254.50	-5	5,008	-0.10%
2020/05/27	2	250.50	3	253.00	251.00	-1	5,048	-0.02%
2020/05/26	0	0.00	15	251.27	251.00	-15	5,116	-0.29%
2020/05/25	11	244.82	5	245.40	247.00	6	5,152	0.12%
2020/05/22	6	249.58	0	0.00	246.50	6	5,127	0.12%
2020/05/21	0	0.00	3	259.83	260.50	-3	5,058	-0.06%
2020/05/20	1	257.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	3	259.67	8	260.00	256.00	-5	4,936	-0.10%
2020/05/18	1	251.00	3	251.83	250.00	-2	4,783	-0.04%
2020/05/15	3	245.67	1	245.50	245.50	2	4,734	0.04%
2020/05/14	1	251.50	2	248.00	246.00	-1	4,680	-0.02%
2020/05/13	0.1	251.00	1	251.50	251.50	-1	4,679	-0.02%
2020/05/12	8	248.06	6	244.00	244.00	2	4,640	0.04%
2020/05/11	5	250.40	1	251.50	250.00	4	4,634	0.09%
2020/05/07	0	0.00	6	249.42	249.50	-6	4,603	-0.13%
2020/05/06	3	242.50	1	242.50	243.50	2	4,571	0.04%
2020/05/05	1	245.00	2	243.00	242.00	-1	4,623	-0.02%
2020/05/04	15	243.87	2	247.50	242.00	13	4,605	0.28%
2020/04/30	3	251.83	4	255.38	257.50	-1	4,468	-0.02%
2020/04/29	1	241.00	7	245.43	246.50	-6	4,413	-0.14%
2020/04/28	0	0.00	1	239.00	236.50	-1	4,357	-0.02%
2020/04/27	4	237.88	2	239.00	236.00	2	4,386	0.05%
2020/04/24	3	232.67	0	0.00	231.50	3	4,312	0.07%
2020/04/23	1	235.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	0	0.00	2	237.75	241.00	-2	4,371	-0.05%
2020/04/20	3	233.17	4	234.63	233.00	-1	4,310	-0.02%
2020/04/17	1	228.00	5	233.00	230.50	-4	4,321	-0.09%
2020/04/16	0	0.00	1	227.00	222.50	-1	4,218	-0.02%
2020/04/14	0	0.00	1	223.00	223.00	-1	4,233	-0.02%
2020/04/10	3	218.00	0	0.00	217.50	3	4,240	0.07%
2020/04/09	6	217.42	8	218.44	219.00	-2	4,326	-0.05%
2020/04/08	1	218.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	219.00	1	220.50	219.50	0	4,349	0.00%
2020/04/06	0	0.00	3	220.00	220.00	-3	4,294	-0.07%
2020/04/01	5	215.20	2	215.50	213.00	3	4,264	0.07%
2020/03/31	2	205.25	5	212.20	218.50	-3	4,196	-0.07%
2020/03/27	1	205.50	0	0.00	201.00	1	4,021	0.02%
2020/03/26	4	195.88	6	198.50	201.00	-2	3,918	-0.05%
2020/03/25	1	192.00	0	0.00	191.00	1	3,879	0.03%
2020/03/24	1	177.00	1	176.00	178.00	0	3,862	0.00%
2020/03/20	3	173.67	0	0.00	171.00	3	3,929	0.08%
2020/03/19	1	168.00	1	162.00	162.00	0	3,879	0.00%
2020/03/17	0	0.00	2	180.50	184.50	-2	3,724	-0.05%
2020/03/16	2	197.25	0	0.00	187.00	2	3,647	0.05%
2020/03/13	0	0.00	5	196.00	201.50	-5	3,552	-0.14%
2020/03/11	2	227.50	2	229.50	225.00	0	3,406	0.00%
2020/03/09	2	228.00	3	232.17	229.50	-1	3,361	-0.03%
2020/03/06	0	0.00	1	237.50	236.00	-1	3,333	-0.03%
2020/03/05	1	232.00	0	0.00	237.50	1	3,348	0.03%
2020/02/27	0	0.00	1	229.00	225.00	-1	3,275	-0.03%
2020/02/26	2	233.00	2	234.25	236.00	0	3,258	0.00%
2020/02/24	2	241.50	0	0.00	239.00	2	3,208	0.06%
2020/02/21	2	246.75	0	0.00	245.50	2	3,223	0.06%
2020/02/20	4	251.00	0	0.00	249.50	4	3,277	0.12%
2020/02/18	1	254.50	0	0.00	252.00	1	3,286	0.03%
2020/02/17	1	257.00	0	0.00	254.00	1	3,303	0.03%
2020/02/14	1	257.50	1	256.50	257.00	0	3,306	0.00%
2020/02/12	0	0.00	4	253.13	252.50	-4	3,306	-0.12%
2020/02/11	2	247.00	0	0.00	248.00	2	3,291	0.06%
2020/02/10	4	245.75	0	0.00	245.00	4	3,359	0.12%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	251.50	5	252.10	257.50	-4	3,419	-0.12%
2020/02/03	1	242.00	3	241.83	243.50	-2	3,474	-0.06%
2020/01/31	0	0.00	1	249.00	247.50	-1	3,468	-0.03%
2020/01/30	8	248.44	5	250.00	245.00	3	3,478	0.09%
2020/01/20	3	262.83	1	265.00	260.50	2	3,428	0.06%
2020/01/17	19	265.68	22	267.07	262.00	-3	3,452	-0.09%
2020/01/16	8	251.69	3	255.67	257.50	5	3,395	0.15%
2020/01/15	4	254.63	0	0.00	254.00	4	3,396	0.12%
2020/01/14	1	259.50	5	259.70	261.50	-4	3,417	-0.12%
2020/01/13	1	247.00	4	256.13	257.50	-3	3,384	-0.09%
2020/01/10	0.1	247.00	1	248.50	248.00	-0.9	3,375	-0.03%
2020/01/09	0	0.00	2	244.00	246.00	-2	3,405	-0.06%
2020/01/08	1.1	237.95	1	237.00	237.00	0.1	3,393	0.00%
2020/01/07	1	245.00	0	0.00	235.50	1	3,409	0.03%
2020/01/03	4	245.88	1	251.50	250.00	3	3,448	0.09%
2020/01/02	0	0.00	10	246.15	248.50	-10	3,418	-0.29%
2019/12/30	3	236.00	0	0.00	236.00	3	3,539	0.08%
2019/12/27	1	240.00	0	0.00	239.00	1	3,598	0.03%
2019/12/25	2	234.75	3	235.00	235.50	-1	3,731	-0.03%
2019/12/20	2	237.75	0	0.00	239.50	2	3,953	0.05%
2019/12/19	6	241.42	0	0.00	239.00	6	4,001	0.15%
2019/12/18	4	247.25	4	248.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	4	247.25	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	2	239.00	239.00	-2	3,953	-0.05%
2019/12/12	2	232.75	0	0.00	232.50	2	4,068	0.05%
2019/12/09	0	0.00	1	230.00	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	1	228.00	226.00	-1	4,117	-0.02%
2019/12/05	1	226.00	0	0.00	223.50	1	4,116	0.02%
2019/12/04	2	224.00	1	224.50	225.00	1	4,096	0.02%
2019/12/03	1	226.50	1	226.50	227.00	0	4,139	0.00%
2019/12/02	9	226.50	6	226.50	225.50	3	4,202	0.07%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	0	0.00	80	238.00	239.00	-80	4,225	-1.89%
2019/11/27	0	0.00	1	235.50	238.50	-1	4,273	-0.02%
2019/11/25	50	239.00	0	0.00	233.00	50	4,365	1.15%
2019/11/22	30	234.32	5	234.40	232.50	25	4,411	0.57%
2019/11/21	1	227.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	1	231.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	3	231.33	234.00	-3	4,426	-0.07%
2019/11/15	0	0.00	1	226.00	226.00	-1	4,529	-0.02%
2019/11/12	0	0.00	1	224.00	223.50	-1	4,585	-0.02%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	2	226.00	0	0.00	225.00	2	4,597	0.04%
2019/11/07	1	232.00	5	232.60	228.00	-4	4,626	-0.09%
2019/11/06	2	225.00	4	227.75	231.00	-2	4,572	-0.04%
2019/11/04	4	225.13	0	0.00	224.00	4	4,552	0.09%
2019/11/01	4	231.00	5	229.60	229.00	-1	4,518	-0.02%
2019/10/31	1	226.50	1	228.00	226.50	0	4,640	0.00%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	3	229.83	0	0.00	226.50	3	4,812	0.06%
2019/10/28	1	231.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	2	232.25	2	230.00	230.00	0	4,904	0.00%
2019/10/24	2	234.75	4	235.50	237.50	-2	4,895	-0.04%
2019/10/23	2	232.50	1	234.50	233.50	1	4,904	0.02%
2019/10/22	2	232.50	0	0.00	230.00	2	4,964	0.04%
2019/10/21	4	234.00	3	232.83	232.00	1	4,992	0.02%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	235.50	30	234.53	236.50	-29	4,996	-0.58%
2019/10/16	1	232.00	1	232.00	229.00	0	4,983	0.00%
2019/10/15	29	232.98	1	231.50	228.00	28	4,973	0.56%
2019/10/14	1	231.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	235.00	1	231.00	230.50	0	4,931	0.00%
2019/10/08	0	0.00	2	234.50	233.50	-2	4,954	-0.04%
2019/10/07	2	238.75	1	240.50	237.50	1	5,032	0.02%
2019/10/02	0	0.00	2	233.25	236.00	-2	4,939	-0.04%
2019/10/01	2	228.75	2	227.50	230.00	0	4,941	0.00%
2019/09/27	2	234.00	2	230.25	230.00	0	4,924	0.00%
2019/09/26	2	233.00	1	232.50	233.50	1	4,924	0.02%
2019/09/25	2	225.50	2	223.50	223.50	0	4,868	0.00%
2019/09/23	1	221.50	1	224.00	228.00	0	4,874	0.00%
2019/09/20	1	226.50	1	223.00	223.00	0	4,941	0.00%
2019/09/18	5	222.40	5	221.10	222.00	0	4,875	0.00%
2019/09/17	0	0.00	3	218.67	218.00	-3	4,794	-0.06%
2019/09/11	0	0.00	8	215.00	215.00	-8	4,858	-0.16%
2019/09/10	2	213.25	0	0.00	211.50	2	4,880	0.04%
2019/09/09	1	217.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	217.50	1	218.00	216.50	0	4,948	0.00%
2019/09/05	5	216.50	5	214.30	213.50	0	4,992	0.00%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/03	4	218.25	1	215.50	214.00	3	5,084	0.06%
2019/09/02	6	217.92	13	217.38	218.00	-7	5,175	-0.14%
2019/08/30	1	214.50	2	214.25	215.00	-1	5,211	-0.02%
2019/08/29	1	209.50	0	0.00	208.50	1	5,227	0.02%
2019/08/28	0	0.00	5	202.40	203.00	-5	5,235	-0.10%
2019/08/26	2	208.50	0	0.00	206.50	2	5,258	0.04%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/22	1	214.00	3	215.00	212.50	-2	5,328	-0.04%
2019/08/21	10	213.25	0	0.00	211.00	10	5,378	0.19%
2019/08/20	8	216.81	1	217.00	217.00	7	5,437	0.13%
2019/08/19	0	0.00	2	211.25	211.00	-2	5,407	-0.04%
2019/08/16	0	0.00	1	208.00	206.00	-1	5,411	-0.02%
2019/08/15	2	207.25	0	0.00	207.50	2	5,480	0.04%
2019/08/14	1	212.00	3	209.17	207.00	-2	5,489	-0.04%
2019/08/12	1	211.00	1	212.00	208.50	0	5,604	0.00%
2019/08/07	0	0.00	1	209.50	204.50	-1	5,655	-0.02%
2019/08/06	2	200.50	0	0.00	205.00	2	5,659	0.04%
2019/08/05	1	207.00	1	204.00	203.50	0	5,660	0.00%
2019/08/02	3	208.67	0	0.00	207.00	3	5,649	0.05%
2019/08/01	2	213.75	1	216.00	215.00	1	5,539	0.02%
2019/07/31	0	0.00	2	205.50	209.50	-2	5,524	-0.04%
2019/07/30	4	212.00	1	208.50	209.00	3	5,528	0.05%
2019/07/24	5	219.60	5	220.40	221.00	0	5,687	0.00%
2019/07/23	2	227.50	1	227.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	3	231.50	232.00	-3	5,574	-0.05%
2019/07/19	0	0.00	4	225.50	226.50	-4	5,531	-0.07%
2019/07/18	2	219.25	2	219.00	219.00	0	5,510	0.00%
2019/07/17	2	222.25	0	0.00	223.00	2	5,513	0.04%
2019/07/16	1	225.00	1	222.50	222.50	0	5,517	0.00%
2019/07/15	2	222.50	2	223.00	226.00	0	5,528	0.00%
2019/07/12	2	224.00	2	225.75	225.50	0	5,548	0.00%
2019/07/11	0	0.00	3	221.33	221.00	-3	5,503	-0.05%
2019/07/10	15	222.60	11	219.14	219.00	4	5,397	0.07%
2019/07/09	3	223.83	3	227.00	227.00	0	5,281	0.00%
2019/07/08	4	227.75	1	230.50	226.00	3	5,268	0.06%
2019/07/05	2	226.50	0	0.00	230.00	2	5,309	0.04%
2019/07/04	2	236.00	2	231.00	231.00	0	5,262	0.00%
2019/07/03	1	236.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	243.50	3	238.67	245.00	-2	5,207	-0.04%
2019/07/01	1	235.50	2	234.50	233.50	-1	5,143	-0.02%
2019/06/28	3	231.83	2	235.00	228.50	1	5,176	0.02%
2019/06/27	2	233.25	7	229.57	239.00	-5	5,122	-0.10%
2019/06/26	3	220.83	1	223.00	223.50	2	5,014	0.04%
2019/06/25	2	221.00	1	225.00	221.00	1	5,004	0.02%
2019/06/24	7	224.64	4	224.00	225.00	3	4,955	0.06%
2019/06/20	0	0.00	1	228.00	228.50	-1	4,888	-0.02%
2019/06/19	3	226.17	4	225.38	227.00	-1	4,870	-0.02%
2019/06/18	2	222.25	2	223.00	221.00	0	4,838	0.00%
2019/06/17	1	218.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	4	225.13	2	223.75	221.50	2	4,904	0.04%
2019/06/13	1	221.50	2	222.50	221.00	-1	4,860	-0.02%
2019/06/12	4	221.50	7	221.36	220.00	-3	4,823	-0.06%
2019/06/11	15	217.33	14	213.32	215.00	1	4,716	0.02%
2019/06/10	2	214.25	13	212.19	218.50	-11	4,648	-0.24%
2019/06/06	5	204.30	1	208.00	204.00	4	4,553	0.09%
2019/06/05	4	206.75	0	0.00	205.50	4	4,532	0.09%
2019/06/03	2	203.00	3	205.33	206.00	-1	4,521	-0.02%
2019/05/31	1	200.00	2	201.50	200.00	-1	4,431	-0.02%
2019/05/30	0	0.00	2	196.50	195.00	-2	4,400	-0.05%
2019/05/29	2	189.50	1	194.00	193.50	1	4,363	0.02%
2019/05/28	1	191.00	0	0.00	194.00	1	4,365	0.02%
2019/05/27	5	198.90	5	196.80	189.00	0	4,352	0.00%
2019/05/24	1	207.50	0	0.00	202.00	1	4,257	0.02%
2019/05/23	2	205.00	1	205.50	206.00	1	4,238	0.02%
2019/05/22	0	0.00	1.2	210.17	211.00	-1.2	4,229	-0.03%
2019/05/21	1	203.00	1	203.00	200.50	0	4,195	0.00%
2019/05/20	4	200.50	2	199.50	206.50	2	4,190	0.05%
2019/05/17	1	209.00	1	212.00	210.50	0	4,158	0.00%
2019/05/16	4	221.50	0	0.00	215.00	4	4,159	0.10%
2019/05/15	2	219.50	4	223.00	226.00	-2	4,189	-0.05%
2019/05/14	3	216.50	2	220.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	1	222.50	217.50	-1	4,258	-0.02%
2019/05/09	2	226.00	2	225.00	225.50	0	4,334	0.00%
2019/05/08	4	230.25	0	0.00	230.00	4	4,341	0.09%
2019/05/07	0	0.00	1	221.00	232.50	-1	4,217	-0.02%
2019/05/06	0	0.00	11	213.05	220.50	-11	4,181	-0.26%
2019/05/03	2	213.25	4	214.00	219.00	-2	4,168	-0.05%
2019/05/02	13	207.81	3	210.00	205.50	10	4,046	0.25%
2019/04/30	3	207.33	0	0.00	209.00	3	3,963	0.08%
2019/04/29	0	0.00	1	199.00	200.50	-1	3,886	-0.03%
2019/04/24	0	0.00	0.3	205.00	205.50	-0.3	3,992	-0.01%
2019/04/23	0	0.00	1	202.50	203.50	-1	4,023	-0.02%
2019/04/18	1	197.50	0	0.00	197.50	1	4,009	0.02%
2019/04/10	0	0.00	13	190.88	191.50	-13	3,934	-0.33%
2019/04/08	0	190.00	0	0.00	191.50	0	3,903	0.00%
2019/04/03	1	190.50	0	0.00	191.50	1	3,865	0.03%
2019/04/02	15	191.00	0	0.00	192.00	15	3,840	0.39%
2019/03/29	0	0.00	1	180.50	182.00	-1	3,739	-0.03%
2019/03/28	0	0.00	15	176.00	176.00	-15	3,746	-0.40%
2019/03/27	15	181.33	0	0.00	180.50	15	3,755	0.40%
2019/03/25	1	173.00	16	174.63	175.00	-15	3,763	-0.40%
2019/03/20	1	176.50	0	0.00	177.00	1	3,806	0.03%
2019/03/18	15	171.67	0	0.00	172.00	15	3,694	0.41%
2019/03/07	0	0.00	1	165.50	166.00	-1	3,634	-0.03%
2019/03/06	1	174.50	1	172.50	174.50	0	3,732	0.00%
2019/03/05	0	0.00	5	171.50	173.50	-5	3,795	-0.13%
2019/02/26	0	0.00	2	178.00	180.00	-2	3,688	-0.05%
2019/02/25	0	0.00	1	177.00	177.00	-1	3,620	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	2	173.00	0	0.00	173.00	2	3,553	0.06%
2019/02/19	1	173.00	1	172.00	174.00	0	3,518	0.00%
2019/02/18	0.1	173.00	0	0.00	173.50	0.1	3,471	0.00%
2019/02/15	1	176.00	0	0.00	176.00	1	3,487	0.03%
2019/02/11	2	162.25	2	163.50	163.50	0	3,199	0.00%
2019/01/30	1	158.00	0	0.00	163.50	1	3,116	0.03%
2019/01/29	0	0.00	1	159.50	160.00	-1	3,024	-0.03%
2019/01/28	0	0.00	10	154.50	155.00	-10	2,976	-0.34%
2019/01/25	3	157.17	0	0.00	156.50	3	3,021	0.10%
2019/01/24	0	0.00	12	154.79	156.00	-12	3,063	-0.39%
2019/01/21	1	150.00	1	150.50	150.00	0	3,065	0.00%
2019/01/18	2	150.00	1	152.50	152.50	1	3,080	0.03%
2019/01/17	10	152.00	0	0.00	148.00	10	3,038	0.33%
2019/01/16	1	150.50	1	152.50	153.50	0	2,956	0.00%
2019/01/11	0	0.00	1	144.50	146.50	-1	2,894	-0.03%
2018/12/28	0	0.00	2	143.25	143.00	-2	2,983	-0.07%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	1	140.50	0	0.00	141.00	1	3,259	0.03%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/07	0	0.00	1	138.50	138.50	-1	3,336	-0.03%
2018/12/04	1	142.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1	148.00	148.00	-1	3,324	-0.03%
2018/11/29	2	139.25	0	0.00	141.00	2	3,269	0.06%
2018/11/28	0	0.00	1	129.50	134.00	-1	3,120	-0.03%
2018/11/26	1	124.00	0	0.00	125.50	1	3,074	0.03%
2018/11/23	0	0.00	2	123.50	125.50	-2	3,087	-0.06%
2018/11/22	2	124.50	0	0.00	125.00	2	3,095	0.06%
2018/11/14	0	0.00	1	128.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	127.50	128.00	-1	3,029	-0.03%
2018/11/09	1	124.50	0	0.00	124.00	1	3,049	0.03%
2018/11/06	1	126.00	0	0.00	127.00	1	3,195	0.03%
2018/11/02	0	0.00	1	128.00	130.00	-1	3,267	-0.03%
2018/11/01	2	128.50	3	126.33	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/26	0	0.00	5	108.00	109.00	-5	3,703	-0.14%
2018/10/24	5	112.00	1	113.00	112.00	4	3,656	0.11%
2018/10/19	1	110.50	1	110.00	110.00	0	3,662	0.00%
2018/10/12	0	0.00	1	107.50	107.50	-1	3,554	-0.03%
2018/10/08	1	113.00	1	113.00	111.00	0	3,422	0.00%
2018/10/05	2	116.50	6	116.25	116.00	-4	3,339	-0.12%
2018/10/03	0	0.00	1	130.00	129.00	-1	3,216	-0.03%
2018/10/01	0	0.00	1	135.50	136.00	-1	3,107	-0.03%
2018/09/28	2	135.50	0	0.00	136.00	2	3,097	0.06%
2018/09/25	1	136.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	2	138.25	0	0.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	2	140.00	2	139.00	138.00	0	2,928	0.00%
2018/09/18	2	138.50	3	138.83	140.50	-1	2,898	-0.03%
2018/09/17	1	134.00	0	0.00	136.00	1	2,848	0.04%
2018/09/14	2	134.75	1	134.50	136.00	1	2,836	0.04%
2018/09/11	0	0.00	1	142.50	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	136.00	138.50	-1	2,692	-0.04%
2018/09/07	1	137.00	0	0.00	138.00	1	2,767	0.04%
2018/09/05	0	0.00	3	149.17	149.50	-3	2,739	-0.11%
2018/09/04	3	144.67	0	0.00	146.00	3	2,707	0.11%
2018/08/31	1	149.00	2	149.50	149.00	-1	2,665	-0.04%
2018/08/30	1	148.00	0	0.00	146.00	1	2,619	0.04%
2018/08/28	5	145.00	0	143.00	143.50	5	2,568	0.19%
2018/08/23	0	0.00	2	139.75	139.50	-2	2,529	-0.08%
2018/08/22	2	136.00	1	137.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	1	139.00	140.00	-1	2,502	-0.04%
2018/08/20	1	136.00	0	0.00	138.00	1	2,493	0.04%
2018/08/17	2	136.00	2	136.50	136.50	0	2,473	0.00%
2018/08/15	6	139.83	4	133.38	134.50	2	2,404	0.08%
2018/08/13	2	135.00	2	136.50	135.50	0	2,239	0.00%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	1	138.50	3	140.17	143.00	-2	2,079	-0.10%
2018/08/07	3	138.67	4	142.00	136.00	-1	1,891	-0.05%
2018/08/06	5	137.50	0	0.00	138.00	5	1,760	0.28%
2018/07/17	0	0.00	1	120.00	120.00	-1	1,828	-0.05%
2018/07/16	0	0.00	3	118.17	118.00	-3	1,822	-0.16%
2018/07/13	1	120.00	1	119.50	118.50	0	1,856	0.00%
2018/07/12	0	0.00	2	118.50	119.00	-2	1,868	-0.11%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/09	4	115.88	0	0.00	115.50	4	1,914	0.21%
2018/06/26	0	0.00	1	111.50	112.00	-1	2,134	-0.05%
2018/06/22	1	114.00	0	0.00	114.50	1	2,141	0.05%
2018/06/13	0	0.00	0	112.50	112.00	0	2,077	0.00%
2018/06/07	1	115.00	0	0.00	115.00	1	2,106	0.05%
2018/06/05	3	117.17	0	0.00	115.50	3	2,169	0.14%
2018/05/15	0	0.00	2	118.00	117.00	-2	2,433	-0.08%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/16	0	0.00	6	131.00	132.50	-6	2,280	-0.26%
2018/04/12	0	0.00	2	130.50	130.50	-2	2,239	-0.09%
2018/04/09	0	0.00	8	132.00	129.00	-8	2,176	-0.37%
2018/03/28	11	126.00	0	0.00	126.00	11	1,988	0.55%
2018/03/27	5	124.00	0	0.00	123.50	5	1,988	0.25%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/03/19	1	122.00	0	0.00	123.00	1	1,946	0.05%
2018/03/13	0	0.00	5	119.00	119.50	-5	1,936	-0.26%
2018/03/12	5	115.50	0	0.00	119.50	5	1,937	0.26%
2018/03/09	0	0.00	2	115.25	114.00	-2	1,898	-0.11%
2018/03/05	2	113.75	0	0.00	112.50	2	1,946	0.10%
2018/02/26	0	0.00	10	114.80	115.50	-10	1,884	-0.53%
2018/02/22	0	0.00	1	112.00	112.50	-1	1,911	-0.05%
2018/02/21	4	111.50	0	0.00	115.00	4	1,891	0.21%
2018/02/12	0	0.00	5	110.50	111.00	-5	1,855	-0.27%
2018/02/09	5	107.50	0	0.00	109.00	5	1,851	0.27%
2018/02/07	3	112.67	0	0.00	112.00	3	1,815	0.17%
2018/01/30	3	124.17	1	121.00	121.50	2	1,664	0.12%
2018/01/29	2	125.50	0	0.00	124.50	2	1,688	0.12%
2018/01/26	0	0.00	2	126.00	126.00	-2	1,684	-0.12%
2018/01/24	2	122.00	0	0.00	122.00	2	1,891	0.11%
2018/01/23	0	0.00	7	123.29	121.00	-7	1,905	-0.37%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/17	2	118.50	1	118.50	119.00	1	1,806	0.06%
2018/01/16	1	118.00	2	119.25	118.50	-1	1,792	-0.06%
2018/01/12	7	114.50	0	0.00	115.00	7	1,760	0.40%
2018/01/11	0	0.00	2	113.75	114.00	-2	1,748	-0.11%
2018/01/04	1	109.50	0	0.00	110.50	1	1,768	0.06%