瑞昱 (2379)-元大-小港券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.7	529.71	528.00	-0.7	4,661	-0.02%
2024/05/07	3	514.00	3.3	522.14	525.00	-0.3	4,646	-0.01%
2024/05/06	2.3	511.53	1	511.02	511.00	1.3	4,602	0.03%
2024/05/03	0.1	511.00	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	0.7	510.74	0	0.00	511.00	0.7	4,602	0.01%
2024/04/30	1	517.04	0	0.00	518.00	1	4,599	0.02%
2024/04/29	0.1	526.00	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	1.1	515.98	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	3	527.00	0	0.00	523.00	3	4,573	0.07%
2024/04/24	0	0.00	1	537.90	538.00	-1	4,551	-0.02%
2024/04/23	0	514.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.2	515.17	3	514.67	504.00	-1.8	4,535	-0.04%
2024/04/19	0.1	557.27	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	2	574.00	0.1	572.00	574.00	1.9	4,354	0.04%
2024/04/17	0	0.00	1	572.96	570.00	-1	4,335	-0.02%
2024/04/16	0.1	550.04	3.5	550.87	551.00	-3.4	4,292	-0.08%
2024/04/15	0	561.00	1	564.00	561.00	-1	4,277	-0.02%
2024/04/12	0	565.50	0	0.00	569.00	0	4,268	0.00%
2024/04/11	3	564.00	0	0.00	567.00	3	4,263	0.07%
2024/04/10	1	572.99	3	574.00	571.00	-2	4,255	-0.05%
2024/04/09	0	567.00	0.1	568.00	568.00	-0.1	4,271	0.00%
2024/04/08	0	565.67	0	567.00	567.00	0	4,283	0.00%
2024/04/02	0	0.00	0.1	566.55	568.00	-0.1	4,243	0.00%
2024/04/01	1	559.00	1	559.95	559.00	0	4,241	0.00%
2024/03/29	0	559.00	0.1	556.13	560.00	-0.1	4,243	0.00%
2024/03/28	1.1	550.25	1	570.00	557.00	0.1	4,241	0.00%
2024/03/27	1	562.00	0	0.00	573.00	1	4,184	0.02%
2024/03/26	0.2	557.33	1	558.03	565.00	-0.9	4,184	-0.02%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0.1	586.01	0	587.00	591.00	0.1	4,212	0.00%
2024/03/21	2.1	584.12	0	0.00	584.00	2.1	4,211	0.05%
2024/03/20	0	586.50	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	588.00	2	593.50	591.00	-2	4,207	-0.05%
2024/03/18	1	586.98	0	590.00	590.00	1	4,189	0.02%
2024/03/15	0.1	589.00	0	590.50	594.00	0.1	4,140	0.00%
2024/03/14	1	576.10	2.1	577.60	580.00	-1.1	4,076	-0.03%
2024/03/13	1	604.94	1.1	610.73	593.00	-0.1	4,006	0.00%
2024/03/12	0	597.57	0	0.00	601.00	0	3,965	0.00%
2024/03/11	1	598.00	3.1	593.83	604.00	-2.1	3,944	-0.05%
2024/03/08	1.1	597.28	0	588.00	587.00	1.1	3,893	0.03%
2024/03/07	0	0.00	2	597.50	601.00	-2	3,784	-0.05%
2024/03/06	2	592.00	0	0.00	600.00	2	3,721	0.05%
2024/03/05	0	0.00	2	581.50	584.00	-2	3,678	-0.05%
2024/03/04	0	568.83	1.2	575.00	573.00	-1.1	3,654	-0.03%
2024/03/01	1.1	567.95	0.1	570.00	565.00	1	3,577	0.03%
2024/02/29	0	567.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	5	570.80	4.1	569.75	567.00	0.9	3,512	0.03%
2024/02/26	0	544.50	1	546.00	551.00	-1	3,377	-0.03%
2024/02/23	4	546.00	2.2	558.41	547.00	1.8	3,326	0.05%
2024/02/22	2	517.50	2.4	521.51	532.00	-0.4	3,143	-0.01%
2024/02/21	2	494.27	0.1	503.18	501.00	1.9	3,011	0.06%
2024/02/20	0	486.73	2.8	501.04	487.50	-2.8	2,931	-0.10%
2024/02/19	1	474.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	1	469.98	3	473.83	473.50	-2	2,719	-0.07%
2024/02/15	2	466.71	2.1	465.71	469.00	0	2,722	0.00%
2024/02/05	1	461.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	1	463.95	1	458.72	469.50	0	2,672	0.00%
2024/02/01	1	465.45	1	469.00	464.50	0	2,593	0.00%
2024/01/31	2	466.50	0	467.50	469.50	2	2,610	0.08%
2024/01/30	2	454.75	0	0.00	453.50	2	2,562	0.08%
2024/01/26	0	454.08	0	0.00	453.50	0	2,582	0.00%
2024/01/25	1.1	455.04	2	458.74	459.00	-0.9	2,587	-0.03%
2024/01/24	0	446.50	1	448.50	448.50	-1	2,554	-0.04%
2024/01/23	1	445.55	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	448.11	0	456.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1.2	456.42	458.00	-1.2	2,507	-0.05%
2024/01/18	0.1	436.71	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	0.1	446.26	1	442.60	438.50	-0.9	2,467	-0.04%
2024/01/16	0	452.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	0.00	0.1	454.24	455.00	-0.1	2,503	0.00%
2024/01/12	0.1	449.86	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1	450.48	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	452.00	0	0.00	456.00	0	2,510	0.00%
2024/01/09	1	454.43	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0.1	449.00	1	450.50	450.50	-0.9	2,497	-0.03%
2024/01/05	1	449.02	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0	0.00	0	458.00	456.00	0	2,516	0.00%
2024/01/03	0.1	452.50	2	452.50	452.00	-1.9	2,536	-0.07%
2024/01/02	0	460.50	1	461.00	458.00	-1	2,504	-0.04%
2023/12/27	1	470.91	1	467.00	468.00	0	2,479	0.00%
2023/12/26	3	476.50	1	477.95	479.00	2	2,443	0.08%
2023/12/25	0.1	470.00	0.1	469.98	470.00	0	2,428	0.00%
2023/12/22	1	466.00	5	464.20	464.00	-4	2,433	-0.17%
2023/12/21	6	459.33	1	461.00	459.00	5	2,426	0.21%
2023/12/20	0	466.80	1	465.50	465.50	-1	2,448	-0.04%
2023/12/19	1.2	469.66	0	0.00	474.00	1.2	2,409	0.05%
2023/12/18	0.1	467.90	1	471.50	470.00	-1	2,374	-0.04%
2023/12/15	0.2	479.92	0	0.00	479.00	0.2	2,346	0.01%
2023/12/14	0	476.25	0.1	480.64	492.00	-0.1	2,324	0.00%
2023/12/13	2.1	463.10	0	465.00	468.50	2.1	2,274	0.09%
2023/12/12	1	453.50	2	458.00	457.00	-1	2,260	-0.04%
2023/12/11	1	450.00	0	0.00	451.00	1	2,261	0.04%
2023/12/08	0	0.00	6	447.17	444.50	-6	2,291	-0.26%
2023/12/07	0	441.50	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	446.50	0	0.00	451.50	0	2,416	0.00%
2023/12/01	0	449.50	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0.1	453.15	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	2	462.00	1.1	463.32	462.50	0.9	2,517	0.04%
2023/11/28	1	452.00	0.3	451.00	451.50	0.7	2,503	0.03%
2023/11/27	17	449.00	22.2	450.50	449.00	-5.2	2,541	-0.20%
2023/11/24	2	444.00	0	0.00	439.00	2	2,517	0.08%
2023/11/22	2	434.50	0	0.00	435.50	2	2,510	0.08%
2023/11/21	2	431.75	0	0.00	430.50	2	2,517	0.08%
2023/11/17	2	425.50	0	0.00	428.00	2	2,510	0.08%
2023/11/15	0	0.00	1	418.50	417.50	-1	2,500	-0.04%
2023/11/14	0	0.00	1	423.00	418.50	-1	2,515	-0.04%
2023/11/10	0	0.00	1	407.00	407.50	-1	2,507	-0.04%
2023/11/08	1	414.00	0	0.00	415.00	1	2,532	0.04%
2023/11/03	1	406.51	0	0.00	405.50	1	2,543	0.04%
2023/10/27	1	389.50	1	391.50	391.50	0	2,717	0.00%
2023/10/26	0	0.00	1	398.00	393.00	-1	2,740	-0.04%
2023/10/24	1	390.56	0	0.00	395.50	1	2,782	0.04%
2023/10/23	0.1	399.00	0	0.00	396.50	0.1	2,775	0.00%
2023/10/19	0	416.50	0	0.00	421.50	0	2,733	0.00%
2023/10/17	0	0.00	0.1	417.50	415.50	-0.1	2,776	0.00%
2023/10/13	0.1	420.50	1	420.50	422.00	-0.9	2,831	-0.03%
2023/10/11	0	415.00	0	0.00	415.50	0	2,832	0.00%
2023/10/06	1	404.50	1	407.00	407.50	0	2,817	0.00%
2023/10/03	1	398.00	1	403.00	404.00	0	2,815	0.00%
2023/10/02	1	399.00	0	0.00	398.50	1	2,823	0.04%
2023/09/25	0	0.00	1	397.59	405.00	-1	2,848	-0.04%
2023/09/22	1.1	385.59	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	0.1	389.56	1	390.00	390.00	-0.9	2,807	-0.03%
2023/09/19	1	418.50	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	0.00	2	420.25	418.00	-2	2,709	-0.07%
2023/09/14	0	0.00	1.1	404.00	411.00	-1.1	2,701	-0.04%
2023/09/13	1.1	396.16	0.8	396.00	395.00	0.3	2,674	0.01%
2023/09/12	3	399.67	0	0.00	401.00	3	2,664	0.11%
2023/09/11	0.1	406.50	2	420.50	405.00	-1.9	2,643	-0.07%
2023/09/08	1	444.00	4	442.75	445.50	-3	2,554	-0.12%
2023/09/06	0	0.00	0	448.00	448.50	0	2,521	0.00%
2023/09/05	2	440.16	0.2	435.00	449.00	1.8	2,507	0.07%
2023/09/04	1.2	433.77	1	435.00	435.00	0.2	2,478	0.01%
2023/09/01	1	420.00	1	427.50	426.50	0	2,486	0.00%
2023/08/29	0	424.00	0	0.00	424.50	0	2,402	0.00%
2023/08/25	0	429.50	2	428.50	430.00	-2	2,395	-0.08%
2023/08/24	1	423.48	3	423.83	425.50	-2	2,413	-0.08%
2023/08/21	4	422.22	1	420.00	417.00	3	2,468	0.12%
2023/08/18	0	0.00	2	414.00	417.50	-2	2,451	-0.08%
2023/08/14	0	404.00	0	0.00	408.00	0	2,421	0.00%
2023/08/11	1	397.00	1	398.00	398.00	0	2,414	0.00%
2023/08/10	1	398.00	2	397.50	398.50	-1	2,408	-0.04%
2023/08/09	2	406.75	3	406.50	407.00	-1	2,361	-0.04%
2023/08/08	1	416.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	410.59	3.1	414.00	415.00	-2.1	2,346	-0.09%
2023/08/04	2	428.50	8	429.49	428.00	-6	2,307	-0.26%
2023/08/02	1	440.50	5	438.20	439.00	-4	2,261	-0.18%
2023/08/01	3	426.50	0	0.00	432.50	3	2,222	0.13%
2023/07/31	5	430.20	3.1	435.03	430.50	1.9	2,222	0.09%
2023/07/28	1	422.50	1	424.00	423.50	0	2,184	0.00%
2023/07/27	0.1	410.42	0.1	412.00	409.50	0	2,137	0.00%
2023/07/25	0	0.00	1	404.00	404.00	-1	2,162	-0.05%
2023/07/24	2	406.50	0	0.00	406.50	2	2,209	0.09%
2023/07/21	1	415.00	3.1	413.85	415.00	-2.1	2,218	-0.09%
2023/07/19	2	415.75	2	416.50	415.00	0	2,300	0.00%
2023/07/18	6	416.42	0	0.00	417.50	6	2,328	0.26%
2023/07/17	0	405.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	9	411.72	13	412.77	408.00	-4	2,313	-0.17%
2023/07/13	1	405.50	4	403.62	399.50	-3	2,307	-0.13%
2023/07/11	0	0.00	1.1	390.91	390.50	-1.1	2,340	-0.05%
2023/07/10	1	381.50	0	0.00	379.00	1	2,347	0.04%
2023/07/07	1	382.50	1.1	382.50	383.00	-0.1	2,351	0.00%
2023/07/05	2	387.50	0	0.00	387.50	2	2,329	0.09%
2023/07/04	0.1	395.00	1	396.00	393.50	-0.9	2,306	-0.04%
2023/06/30	1	384.00	0	0.00	387.50	1	2,337	0.04%
2023/06/29	1	388.00	1	391.00	393.00	0	2,319	0.00%
2023/06/28	3	390.33	2	387.00	387.00	1	2,343	0.04%
2023/06/27	0	0.00	1	385.00	388.00	-1	2,384	-0.04%
2023/06/26	1	387.50	0	0.00	387.50	1	2,383	0.04%
2023/06/20	1	393.98	0	0.00	392.00	1	2,385	0.04%
2023/06/19	1	400.50	1	400.00	400.00	0	2,383	0.00%
2023/06/16	3	399.83	0	0.00	401.00	3	2,419	0.12%
2023/06/15	1	410.00	0	0.00	407.00	1	2,404	0.04%
2023/06/14	3	417.00	2	407.75	407.00	1	2,439	0.04%
2023/06/13	3	407.83	7	411.42	414.50	-4	2,458	-0.16%
2023/06/12	1	399.50	5	401.60	404.00	-4	2,469	-0.16%
2023/06/09	1	401.50	1.1	402.00	403.00	-0.1	2,477	0.00%
2023/06/08	0	0.00	1	396.00	395.00	-1	2,479	-0.04%
2023/06/07	2	399.25	3.3	400.09	401.50	-1.3	2,477	-0.05%
2023/06/05	1	386.00	1.6	385.86	386.50	-0.6	2,471	-0.02%
2023/06/02	2	386.50	0	0.00	387.00	2	2,473	0.08%
2023/06/01	0	0.00	4	380.88	380.50	-4	2,501	-0.16%
2023/05/31	2	384.75	0	0.00	382.00	2	2,508	0.08%
2023/05/30	0	0.00	1	379.00	378.00	-1	2,502	-0.04%
2023/05/29	0	0.00	1	391.97	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	1	379.50	379.00	-1	2,514	-0.04%
2023/05/25	1.1	372.64	1	372.00	370.50	0.1	2,617	0.00%
2023/05/23	0	0.00	1	374.00	373.00	-1	2,737	-0.04%
2023/05/19	5.9	376.68	4	376.00	376.00	1.9	2,806	0.07%
2023/05/18	4	377.88	6	373.75	373.50	-2	2,845	-0.07%
2023/05/17	3	374.67	0	0.00	374.50	3	2,870	0.10%
2023/05/15	0	0.00	1	368.00	368.00	-1	2,925	-0.03%
2023/05/12	2	367.00	0	0.00	369.00	2	2,955	0.07%
2023/05/11	2	371.50	3	371.67	373.00	-1	2,975	-0.03%
2023/05/10	0.1	370.50	0	0.00	368.50	0.1	3,057	0.00%
2023/05/09	2	371.50	2	364.50	364.50	0	3,065	0.00%
2023/05/08	1	375.00	0	0.00	369.00	1	3,087	0.03%
2023/05/02	0	0.00	1	363.50	363.50	-1	3,204	-0.03%
2023/04/28	2	356.50	2	356.50	359.00	0	3,255	0.00%
2023/04/27	1	357.50	2	359.01	359.00	-1	3,232	-0.03%
2023/04/26	6	345.00	6	342.58	345.00	0	3,181	0.00%
2023/04/25	2	350.80	0	0.00	344.50	2	3,192	0.06%
2023/04/24	0	0.00	1	368.00	367.00	-1	3,117	-0.03%
2023/04/21	6	374.00	1	371.00	367.00	5	3,078	0.16%
2023/04/20	0	384.00	0	0.00	385.00	0	3,058	0.00%
2023/04/19	0	387.33	1	388.00	387.00	-1	3,124	-0.03%
2023/04/18	2	398.49	0.1	396.50	392.50	1.9	3,169	0.06%
2023/04/17	4	388.13	6	393.67	400.00	-2	3,146	-0.06%
2023/04/14	4	384.63	8	387.69	389.00	-4	3,115	-0.13%
2023/04/12	3	388.34	2	389.25	387.00	1	3,091	0.03%
2023/04/11	3	379.67	3	385.33	385.00	0	3,075	0.00%
2023/04/07	2	383.50	1	379.50	379.00	1	3,090	0.03%
2023/04/06	4	382.38	1	380.00	380.00	3	3,100	0.10%
2023/03/31	6	384.92	5	387.50	387.50	1	3,089	0.03%
2023/03/30	1	380.50	2	382.50	382.50	-1	3,126	-0.03%
2023/03/29	0	0.00	1	377.50	379.50	-1	3,187	-0.03%
2023/03/28	1	380.00	0	0.00	380.00	1	3,238	0.03%
2023/03/27	1	393.00	0	0.00	393.00	1	3,268	0.03%
2023/03/24	3	397.50	0	0.00	396.00	3	3,350	0.09%
2023/03/23	2	393.00	2	396.50	396.50	0	3,364	0.00%
2023/03/22	0	0.00	2.2	397.14	393.50	-2.2	3,410	-0.06%
2023/03/21	2	386.50	2.1	390.55	389.00	-0.1	3,433	0.00%
2023/03/20	4	393.00	0	0.00	391.50	4	3,429	0.12%
2023/03/17	21	397.71	20	400.00	397.50	1	3,454	0.03%
2023/03/16	0	0.00	3	389.00	392.00	-3	3,443	-0.09%
2023/03/15	5	385.10	6	389.17	384.00	-1	3,477	-0.03%
2023/03/14	2	382.00	0	0.00	379.00	2	3,555	0.06%
2023/03/13	1.1	380.05	2	383.00	386.00	-0.9	3,605	-0.02%
2023/03/10	1	380.00	1	381.50	379.50	0	3,649	0.00%
2023/03/09	3	390.33	5	392.50	390.50	-2	3,713	-0.05%
2023/03/08	2	382.00	0	0.00	387.00	2	3,807	0.05%
2023/03/06	1	389.00	1	386.00	388.00	0	3,973	0.00%
2023/03/02	1	379.00	0	0.00	380.00	1	4,160	0.02%
2023/02/24	1.1	380.41	3.4	382.54	380.00	-2.3	4,217	-0.05%
2023/02/23	0	0.00	6.1	382.51	382.50	-6.1	4,205	-0.14%
2023/02/22	5	370.90	0	0.00	370.50	5	4,100	0.12%
2023/02/21	1	370.00	1	370.00	370.50	0	4,056	0.00%
2023/02/20	1	368.00	1.2	368.66	368.00	-0.2	4,054	0.00%
2023/02/17	1	360.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	2	356.19	1.2	360.11	359.50	0.9	4,142	0.02%
2023/02/15	0	0.00	1	352.50	353.50	-1	4,189	-0.02%
2023/02/14	0.1	351.50	0	0.00	355.00	0.1	4,187	0.00%
2023/02/13	1	346.06	2	345.50	345.00	-1	4,217	-0.02%
2023/02/10	4.1	356.15	1	357.01	357.00	3.1	4,225	0.07%
2023/02/09	2	362.00	3	360.34	361.50	-1	4,236	-0.02%
2023/02/08	0.1	359.50	14	356.18	364.50	-13.9	4,221	-0.33%
2023/02/07	1	333.50	0	0.00	334.00	1	4,159	0.02%
2023/02/06	2	335.31	2	336.25	333.00	0	4,186	0.00%
2023/02/03	2	349.75	2	348.75	348.00	0	4,222	0.00%
2023/02/02	0	0.00	2	341.00	347.00	-2	4,289	-0.05%
2023/02/01	2	324.50	2	326.75	329.50	0	4,259	0.00%
2023/01/30	0	0.00	1	321.00	323.50	-1	4,255	-0.02%
2023/01/17	1	316.50	0.1	317.00	316.50	0.9	4,242	0.02%
2023/01/16	1	320.00	1	321.00	321.00	0	4,267	0.00%
2023/01/13	4	325.25	3.2	323.26	317.50	0.8	4,297	0.02%
2023/01/12	3	324.50	3.1	323.31	323.00	-0.1	4,298	0.00%
2023/01/11	0	321.50	0.1	321.50	323.00	-0.1	4,309	0.00%
2023/01/10	0.2	322.67	2	321.50	323.50	-1.9	4,349	-0.04%
2023/01/09	1.1	312.79	3	316.34	321.00	-1.9	4,328	-0.04%
2023/01/06	1.1	301.60	3	298.19	307.00	-1.9	4,315	-0.05%
2023/01/05	4	291.25	0.2	292.25	289.00	3.8	4,319	0.09%
2023/01/04	0	0.00	0.3	291.00	289.00	-0.3	4,412	-0.01%
2022/12/30	1	281.14	0	0.00	281.00	1	4,566	0.02%
2022/12/28	1	284.51	1	283.00	283.00	0	4,670	0.00%
2022/12/27	1	293.50	2	295.00	293.00	-1	4,686	-0.02%
2022/12/26	0	287.50	0	0.00	286.50	0	4,702	0.00%
2022/12/22	1.3	289.96	1	290.50	290.50	0.3	4,830	0.01%
2022/12/21	1.2	287.44	0	0.00	285.50	1.2	4,843	0.02%
2022/12/20	1.2	290.10	3	289.00	286.50	-1.9	4,847	-0.04%
2022/12/19	1	289.12	0	0.00	294.00	1	4,828	0.02%
2022/12/16	1	294.50	0.2	295.50	293.00	0.9	4,772	0.02%
2022/12/15	0	0.00	0.1	304.90	302.00	-0.1	4,708	0.00%
2022/12/14	0.1	299.50	0	0.00	301.50	0.1	4,701	0.00%
2022/12/13	0.1	295.86	0	0.00	292.50	0.1	4,687	0.00%
2022/12/12	0.1	299.11	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	2	297.50	1	300.00	299.50	1	4,708	0.02%
2022/12/08	0	295.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	0	300.50	2	302.50	297.50	-2	4,695	-0.04%
2022/12/06	4	312.11	0	0.00	305.50	4	4,686	0.09%
2022/12/05	0	0.00	1.1	326.05	322.50	-1.1	4,644	-0.02%
2022/12/02	2	326.75	1.2	325.20	326.00	0.9	4,620	0.02%
2022/12/01	1	326.00	1	332.50	333.00	0	4,607	0.00%
2022/11/30	3	313.17	3	314.67	317.00	0	4,584	0.00%
2022/11/29	3	314.33	1	317.00	314.50	2	4,490	0.04%
2022/11/28	1	324.50	4	323.00	321.50	-3	4,403	-0.07%
2022/11/25	6	337.75	0.1	341.50	330.50	6	4,353	0.14%
2022/11/24	0.3	348.00	1	337.00	343.00	-0.8	4,250	-0.02%
2022/11/23	1.1	328.44	1	330.50	327.00	0.1	4,134	0.00%
2022/11/22	0	0.00	1	315.50	323.50	-1	4,091	-0.02%
2022/11/21	1	328.00	2	326.25	325.00	-1	4,059	-0.02%
2022/11/18	1	325.00	0	0.00	321.00	1	4,037	0.02%
2022/11/17	0	0.00	2	318.00	322.50	-2	4,040	-0.05%
2022/11/16	0.1	314.00	4	320.25	322.00	-3.9	4,023	-0.10%
2022/11/15	0	313.50	0	0.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	4	308.88	307.50	-4	3,900	-0.10%
2022/11/11	0	301.00	4	300.00	300.50	-4	3,821	-0.10%
2022/11/10	1	285.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	284.00	2	282.24	284.00	-2	3,719	-0.05%
2022/11/08	3	270.83	2	267.62	268.00	1	3,698	0.03%
2022/11/04	0	0.00	1	263.50	267.00	-1	3,656	-0.03%
2022/11/03	0	0.00	0	264.64	264.00	0	3,673	0.00%
2022/11/02	0	0.00	1	261.00	262.00	-1	3,651	-0.03%
2022/11/01	3	262.83	2	260.26	259.50	1	3,623	0.03%
2022/10/31	16	246.88	17	251.15	255.00	-1	3,567	-0.03%
2022/10/28	0	0.00	1	255.50	255.50	-1	3,472	-0.03%
2022/10/25	1	252.50	0	0.00	251.50	1	3,493	0.03%
2022/10/24	2	261.50	1	263.50	260.00	1	3,518	0.03%
2022/10/21	1	257.50	0	0.00	252.50	1	3,513	0.03%
2022/10/20	1	253.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	0	0.00	1	252.00	251.50	-1	3,477	-0.03%
2022/10/18	1	252.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	0	0.00	2	250.00	251.00	-2	3,463	-0.06%
2022/10/14	1	247.50	0	0.00	246.00	1	3,481	0.03%
2022/10/13	3	237.81	1	234.00	234.00	2	3,482	0.06%
2022/10/12	3	241.00	3	242.00	242.00	0	3,444	0.00%
2022/10/11	1	247.53	3	247.50	247.00	-2	3,398	-0.06%
2022/10/07	2	263.98	1	270.50	259.50	1	3,381	0.03%
2022/10/06	3	279.00	2	278.75	278.50	1	3,317	0.03%
2022/10/05	1	286.00	1	279.00	279.50	0	3,306	0.00%
2022/10/04	1	285.00	0	0.00	278.50	1	3,310	0.03%
2022/09/30	0	0.00	1	265.00	270.00	-1	3,312	-0.03%
2022/09/29	3	271.17	4	268.75	266.00	-1	3,309	-0.03%
2022/09/28	11.1	282.31	9	272.44	271.50	2.1	3,311	0.06%
2022/09/27	2	287.00	1	289.00	289.00	1	3,318	0.03%
2022/09/23	4	306.24	4	304.38	303.50	0	3,256	0.00%
2022/09/22	2	301.75	0	0.00	305.50	2	3,268	0.06%
2022/09/21	2	302.25	2	305.50	305.50	0	3,254	0.00%
2022/09/20	3	302.00	2	305.00	305.00	1	3,243	0.03%
2022/09/19	3	310.00	1	306.00	306.00	2	3,245	0.06%
2022/09/15	14	318.29	14	319.00	315.50	0	3,233	0.00%
2022/09/14	0	0.00	1	313.00	321.50	-1	3,239	-0.03%
2022/09/13	0.1	318.00	2	317.00	317.50	-2	3,197	-0.06%
2022/09/12	1	313.00	5	312.80	313.00	-4	3,167	-0.13%
2022/09/08	4	328.38	2	328.50	331.50	2	3,126	0.06%
2022/09/07	3	320.67	0	0.00	319.50	3	3,089	0.10%
2022/09/06	6	331.25	4	329.63	330.00	2	3,033	0.07%
2022/09/05	2	331.00	0	0.00	331.00	2	2,989	0.07%
2022/09/02	1	334.00	1	336.50	332.50	0	2,975	0.00%
2022/09/01	4	333.64	0	0.00	333.00	4	2,956	0.14%
2022/08/31	1	342.00	0	0.00	346.00	1	2,919	0.03%
2022/08/30	1	346.00	0	0.00	343.00	1	2,919	0.03%
2022/08/29	1	341.52	0	0.00	342.00	1	2,912	0.03%
2022/08/26	29	353.84	27	354.61	353.50	2	2,911	0.07%
2022/08/25	28	348.46	27	346.85	350.00	1	2,901	0.03%
2022/08/24	27	352.46	30	345.05	343.50	-3	2,903	-0.10%
2022/08/23	1	354.00	3	354.33	352.50	-2	2,902	-0.07%
2022/08/22	1	361.00	1	359.00	361.00	0	2,924	0.00%
2022/08/19	4	364.50	0	0.00	364.50	4	2,932	0.14%
2022/08/18	1	362.00	2	358.50	365.00	-1	2,951	-0.03%
2022/08/17	0	0.00	1	361.00	361.00	-1	2,943	-0.03%
2022/08/16	1.1	358.18	3	365.66	361.00	-1.9	2,944	-0.06%
2022/08/15	2	357.75	5	358.40	363.00	-3	2,945	-0.10%
2022/08/12	3	341.00	1	339.00	349.50	2	2,931	0.07%
2022/08/11	1	336.00	1	337.00	336.50	0	2,941	0.00%
2022/08/10	9	332.89	4	329.75	329.50	5	2,947	0.17%
2022/08/09	2	341.75	4	343.50	344.00	-2	2,939	-0.07%
2022/08/05	1	351.50	1	353.00	352.00	0	2,977	0.00%
2022/08/04	2	344.50	0	0.00	344.00	2	2,982	0.07%
2022/08/03	3	340.67	0	341.00	343.00	3	2,981	0.10%
2022/08/02	1	337.54	1	339.00	339.00	0	2,960	0.00%
2022/08/01	0	0.00	1	347.00	347.00	-1	2,923	-0.03%
2022/07/29	4	343.87	0	0.00	342.00	4	2,882	0.14%
2022/07/28	1	353.94	0	0.00	354.00	1	2,832	0.04%
2022/07/27	1	343.50	2	345.25	355.50	-1	2,796	-0.04%
2022/07/26	4	350.88	13	350.50	352.50	-9	2,774	-0.32%
2022/07/25	27	366.44	26	362.87	362.00	1	2,774	0.04%
2022/07/22	18	369.75	19.1	370.69	369.00	-1.1	2,767	-0.04%
2022/07/21	0.2	371.50	2	369.00	371.50	-1.8	2,748	-0.07%
2022/07/20	7.1	357.48	4	358.25	354.00	3.1	2,722	0.11%
2022/07/19	0	0.00	3.1	339.75	339.00	-3.1	2,694	-0.12%
2022/07/18	27	345.76	24	338.33	346.00	3	2,692	0.11%
2022/07/15	10	330.30	2	325.00	332.50	8	2,657	0.30%
2022/07/14	1	319.50	0	0.00	320.00	1	2,618	0.04%
2022/07/13	4	316.00	0	0.00	313.50	4	2,625	0.15%
2022/07/12	5	308.00	3	313.17	313.50	2	2,599	0.08%
2022/07/11	0	0.00	1	332.00	330.50	-1	2,538	-0.04%
2022/07/07	1	329.00	0	330.00	328.00	1	2,512	0.04%
2022/07/06	0	317.50	0	0.00	313.00	0	2,472	0.00%
2022/07/05	5.1	330.46	2	324.00	324.00	3.1	2,417	0.13%
2022/07/04	2	338.25	2.1	341.09	339.50	-0.1	2,364	0.00%
2022/07/01	1	347.04	0	0.00	347.00	1	2,329	0.04%
2022/06/30	1	360.99	1	365.00	363.00	0	2,343	0.00%
2022/06/24	0	382.50	1	376.00	375.00	-1	2,308	-0.04%
2022/06/23	4	384.46	1	380.00	381.00	3	2,309	0.13%
2022/06/22	0	401.40	2	397.50	395.00	-2	2,268	-0.09%
2022/06/21	0	0.00	0	418.50	419.00	0	2,259	0.00%
2022/06/20	0	408.75	3.1	409.42	404.50	-3.1	2,263	-0.14%
2022/06/17	1	413.52	0	0.00	432.00	1	2,241	0.04%
2022/06/14	0	0.00	1	428.50	428.50	-1	2,265	-0.04%
2022/06/13	2	434.50	0.1	437.50	433.50	1.9	2,265	0.08%
2022/06/10	0.1	442.00	0	0.00	445.50	0.1	2,267	0.00%
2022/06/02	0.1	443.50	0	444.00	441.50	0	2,296	0.00%
2022/05/30	3	442.50	3	441.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	2	420.19	5	417.60	417.50	-3	2,308	-0.13%
2022/05/24	1	435.50	1.2	428.58	422.00	-0.2	2,389	-0.01%
2022/05/19	1.2	439.72	2	434.50	441.50	-0.8	2,420	-0.03%
2022/05/18	1	435.00	1	431.00	432.00	0	2,401	0.00%
2022/05/17	1	426.50	0	432.50	431.50	1	2,391	0.04%
2022/05/16	2	431.50	0	0.00	427.00	2	2,387	0.08%
2022/05/13	1	415.51	0	0.00	416.50	1	2,355	0.04%
2022/05/12	2	411.00	2	412.50	410.50	0	2,364	0.00%
2022/05/11	1	413.00	1	416.00	415.00	0	2,375	0.00%
2022/05/10	0	0.00	0	416.00	414.50	0	2,384	0.00%
2022/05/09	1	403.50	1	408.00	408.00	0	2,425	0.00%
2022/05/06	1	408.01	1	407.00	409.00	0	2,443	0.00%
2022/05/05	2	413.75	0	0.00	415.00	2	2,463	0.08%
2022/05/04	1	404.96	1	404.00	405.00	0	2,436	0.00%
2022/04/29	1	403.99	2	406.99	407.50	-1	2,453	-0.04%
2022/04/28	0	0.00	0.1	394.80	395.00	-0.1	2,430	0.00%
2022/04/27	0	384.50	1.1	376.27	382.50	-1.1	2,409	-0.05%
2022/04/26	0.1	384.41	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	1	384.00	0.1	391.50	392.00	0.9	2,372	0.04%
2022/04/22	1	394.50	0	0.00	395.00	1	2,329	0.04%
2022/04/20	1	406.50	1	407.50	405.00	0	2,303	0.00%
2022/04/19	1	407.80	0	0.00	400.00	1	2,302	0.04%
2022/04/18	5	397.50	4	405.50	405.50	1	2,311	0.04%
2022/04/15	6	403.82	6	398.00	398.00	0	2,318	0.00%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/13	0	0.00	1	408.99	413.50	-1	2,341	-0.04%
2022/04/12	4	395.50	4	397.50	396.00	0	2,319	0.00%
2022/04/11	6	398.33	6	396.00	396.00	0	2,318	0.00%
2022/04/08	5	409.40	4	407.00	407.00	1	2,315	0.04%
2022/04/07	4	412.25	4	407.50	407.50	0	2,279	0.00%
2022/04/06	6	412.75	5	413.20	413.00	1	2,256	0.04%
2022/04/01	4	417.39	4.1	417.04	417.00	-0.1	2,220	0.00%
2022/03/31	0	432.00	0	0.00	430.50	0	2,178	0.00%
2022/03/29	2	430.50	4	430.13	432.50	-2	2,168	-0.09%
2022/03/28	5.1	432.50	5	431.80	430.50	0.1	2,149	0.00%
2022/03/25	0.1	449.31	0	0.00	446.00	0.1	2,125	0.01%
2022/03/24	0.1	449.50	0	0.00	452.50	0.1	2,118	0.00%
2022/03/23	0	460.08	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0.1	459.00	0	0.00	457.50	0.1	2,114	0.00%
2022/03/21	0	0.00	0.1	460.50	459.50	-0.1	2,111	-0.01%
2022/03/18	0.1	453.00	1	455.00	455.00	-1	2,110	-0.05%
2022/03/17	2.1	457.95	0	0.00	455.00	2.1	2,071	0.10%
2022/03/16	0	442.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	2	453.50	2	448.50	447.50	0	2,010	0.00%
2022/03/14	1	469.00	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0.1	465.50	0	0.00	466.00	0.1	2,041	0.00%
2022/03/10	0	467.00	0	0.00	469.00	0	2,069	0.00%
2022/03/07	2	448.50	0	0.00	449.00	2	2,030	0.10%
2022/03/04	1	471.00	2	467.50	466.50	-1	2,044	-0.05%
2022/03/03	0	480.62	1	484.00	477.50	-1	2,050	-0.05%
2022/03/02	0	0.00	1	466.00	472.00	-1	2,036	-0.05%
2022/03/01	0	477.00	0.1	476.00	474.50	0	2,028	0.00%
2022/02/25	2.2	452.27	1	455.00	456.00	1.2	1,986	0.06%
2022/02/24	4.1	462.00	2	454.50	455.00	2.1	1,927	0.11%
2022/02/23	2	471.50	1	471.00	472.00	1	1,875	0.05%
2022/02/22	5.1	471.31	3	474.33	476.00	2.1	1,853	0.11%
2022/02/21	2	471.58	2	481.54	481.50	0	1,822	0.00%
2022/02/18	1	482.09	0.7	487.00	483.00	0.3	1,812	0.02%
2022/02/17	0	499.00	3	490.17	489.00	-3	1,798	-0.17%
2022/02/16	0	505.00	0	0.00	503.00	0	1,798	0.00%
2022/02/15	0.1	492.00	0	0.00	490.00	0.1	1,781	0.00%
2022/02/14	3.1	492.67	1	488.00	487.50	2.1	1,765	0.12%
2022/02/11	0.1	507.00	0	0.00	504.00	0.1	1,759	0.00%
2022/02/10	2.1	506.59	2	510.50	510.00	0.1	1,746	0.00%
2022/02/09	2	505.50	0	0.00	511.00	2	1,720	0.12%
2022/02/07	1.2	510.08	0	0.00	506.00	1.2	1,673	0.07%
2022/01/25	0	531.00	0	0.00	531.00	0	1,660	0.00%
2022/01/20	0	0.00	1.1	542.52	540.00	-1.1	1,693	-0.06%
2022/01/17	1	535.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	0	532.00	0	533.00	532.00	0	1,752	0.00%
2022/01/13	0	540.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	0	0.00	1	540.00	543.00	-1	1,760	-0.06%
2022/01/11	1.1	548.00	0	0.00	543.00	1.1	1,762	0.06%
2022/01/07	0.2	553.52	0	0.00	555.00	0.2	1,748	0.01%
2022/01/06	0.4	556.44	0	0.00	555.00	0.4	1,754	0.02%
2022/01/05	0.1	560.00	0	0.00	563.00	0.1	1,759	0.01%
2022/01/04	1.1	563.82	0	0.00	558.00	1.1	1,783	0.06%
2022/01/03	0.1	574.00	1	581.00	573.00	-0.9	1,789	-0.05%
2021/12/21	1	571.00	0	0.00	569.00	1	2,008	0.05%
2021/12/20	0	560.00	2	553.07	553.00	-2	2,020	-0.10%
2021/12/16	2	570.00	0	570.00	569.00	2	2,063	0.10%
2021/12/15	0	0.00	1	545.00	553.00	-1	2,106	-0.05%
2021/12/14	0.1	550.29	0	0.00	545.00	0.1	2,130	0.01%
2021/12/10	0.1	555.00	0	555.00	554.00	0.1	2,151	0.00%
2021/12/09	2	565.00	2	559.00	558.00	0	2,157	0.00%
2021/12/07	0.1	570.00	1	567.00	565.00	-0.9	2,163	-0.04%
2021/12/03	0.1	555.00	0	0.00	555.00	0.1	2,110	0.00%
2021/12/01	0.1	548.00	0	0.00	549.00	0.1	2,125	0.00%
2021/11/30	0.2	544.00	1	541.00	555.00	-0.8	2,122	-0.04%
2021/11/29	2	535.44	0	0.00	536.00	2	2,095	0.10%
2021/11/25	0	0.00	0	544.00	544.00	0	2,106	0.00%
2021/11/24	0	0.00	1	543.00	542.00	-1	2,114	-0.05%
2021/11/19	0	0.00	1	547.00	547.00	-1	2,134	-0.05%
2021/11/15	0	541.00	0	0.00	542.00	0	2,184	0.00%
2021/11/11	0	515.00	0	0.00	522.00	0	2,186	0.00%
2021/11/08	1	504.00	2	501.50	505.00	-1	2,181	-0.05%
2021/11/05	2	497.50	0	0.00	499.50	2	2,201	0.09%
2021/11/03	0	0.00	0	491.00	489.50	0	2,189	0.00%
2021/11/02	1	500.00	2	493.25	491.50	-1	2,204	-0.05%
2021/11/01	1	496.00	1	502.00	500.00	0	2,196	0.00%
2021/10/27	0	0.00	1	496.50	500.00	-1	2,183	-0.05%
2021/10/25	20	485.93	19	483.24	486.00	1	2,236	0.05%
2021/10/19	1	481.00	0	0.00	478.00	1	2,433	0.04%
2021/10/13	2	450.75	2	448.50	448.50	0	2,475	0.00%
2021/10/07	0	493.50	0	0.00	492.00	0	2,414	0.00%
2021/10/06	0.1	480.00	1	472.00	474.50	-1	2,410	-0.04%
2021/10/05	1	465.00	0	0.00	469.00	1	2,386	0.04%
2021/10/01	3	477.33	3	476.51	476.50	0	2,330	0.00%
2021/09/30	0	0.00	1	496.50	495.50	-1	2,323	-0.04%
2021/09/29	2	484.49	1	486.00	486.00	1	2,306	0.04%
2021/09/28	1	502.00	1	502.00	502.00	0	2,283	0.00%
2021/09/27	1	503.00	1	516.00	513.00	0	2,295	0.00%
2021/09/24	16	508.00	16	509.00	508.00	0	2,304	0.00%
2021/09/23	1	498.50	0	534.00	509.00	1	2,272	0.04%
2021/09/17	1	519.00	0	0.00	524.00	1	2,197	0.05%
2021/09/15	0	519.00	0	0.00	517.00	0	2,233	0.00%
2021/09/08	0	525.00	0.1	533.00	525.00	-0.1	2,303	0.00%
2021/09/06	0	0.00	0	561.00	557.00	0	2,295	0.00%
2021/09/01	1	559.00	1	561.00	577.00	0	2,300	0.00%
2021/08/30	0.1	550.00	0.1	548.00	548.00	0	2,272	0.00%
2021/08/26	0	0.00	0	550.00	542.00	0	2,258	0.00%
2021/08/23	0	0.00	1	553.00	552.00	-1	2,277	-0.04%
2021/08/19	1.1	527.14	0	0.00	517.00	1.1	2,325	0.05%
2021/08/18	0	0.00	0	540.00	551.00	0	2,339	0.00%
2021/08/17	1	541.00	1	536.00	529.00	0	2,364	0.00%
2021/08/12	0	564.00	1	563.00	563.00	-1	2,373	-0.04%
2021/08/09	1	589.00	1.1	594.23	586.00	-0.1	2,421	-0.01%
2021/08/06	0	610.00	0	614.00	603.00	0	2,448	0.00%
2021/08/04	0.1	600.98	0	0.00	602.00	0.1	2,561	0.00%
2021/08/02	0	0.00	0	590.00	590.00	0	2,581	0.00%
2021/07/30	0	590.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0	0.00	0	580.75	599.00	0	2,593	0.00%
2021/07/28	0	580.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	1	600.00	1	598.41	613.00	0	2,545	0.00%
2021/07/23	1	569.83	0	0.00	560.00	1	2,422	0.04%
2021/07/21	0	573.00	0	577.00	569.00	0	2,431	0.00%
2021/07/20	0	0.00	1	549.00	552.00	-1	2,470	-0.04%
2021/07/16	0	0.00	2	540.00	545.00	-2	2,500	-0.08%
2021/07/15	0	0.00	3	535.33	538.00	-3	2,548	-0.12%
2021/07/13	2	525.00	1	529.00	522.00	1	2,560	0.04%
2021/07/12	2	519.00	2	520.00	520.00	0	2,558	0.00%
2021/07/09	1	510.00	2	517.00	515.00	-1	2,574	-0.04%
2021/07/08	0	521.00	3	525.00	524.00	-3	2,619	-0.11%
2021/07/07	1	525.00	2	520.50	523.00	-1	2,641	-0.04%
2021/07/06	0	518.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	1	517.01	2.1	516.56	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1.2	504.83	505.00	-1.2	2,672	-0.04%
2021/07/01	1.1	494.07	1	492.50	492.50	0.1	2,681	0.00%
2021/06/29	1	501.00	1	510.00	501.00	0	2,705	0.00%
2021/06/28	0	498.00	0.1	497.00	498.00	-0.1	2,716	0.00%
2021/06/25	2.2	499.73	0	0.00	496.50	2.2	2,791	0.08%
2021/06/24	0	0.00	4	508.00	510.00	-4	2,815	-0.14%
2021/06/23	3	485.17	0	488.00	484.00	3	2,839	0.10%
2021/06/22	5	494.80	3.1	486.71	487.00	1.9	2,814	0.07%
2021/06/21	3	500.01	2	499.50	499.50	1	2,801	0.04%
2021/06/18	0	521.67	1	516.01	516.00	-1	2,807	-0.04%
2021/06/17	1	518.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	0	0.00	1	516.00	516.00	-1	2,841	-0.04%
2021/06/15	1	516.00	1	528.00	518.00	0	2,880	0.00%
2021/06/11	1	518.00	3	517.33	513.00	-2	2,915	-0.07%
2021/06/10	2	513.52	4	517.75	516.00	-2	2,957	-0.07%
2021/06/08	1	501.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	1	492.58	1.1	503.90	504.00	0	2,996	0.00%
2021/06/04	0	0.00	1	502.00	502.00	-1	3,014	-0.03%
2021/06/03	0	0.00	1	500.00	500.00	-1	3,081	-0.03%
2021/06/02	5.1	502.74	0	0.00	491.50	5.1	3,141	0.16%
2021/06/01	0	0.00	2.1	505.49	506.00	-2.1	3,181	-0.06%
2021/05/31	5	494.13	3	500.33	499.00	2	3,245	0.06%
2021/05/28	0	498.00	0	0.00	497.00	0	3,268	0.00%
2021/05/27	0	0.00	1	489.50	489.50	-1	3,291	-0.03%
2021/05/26	1	485.00	2	476.50	485.50	-1	3,290	-0.03%
2021/05/25	1	473.00	3	472.00	469.00	-2	3,265	-0.06%
2021/05/24	2	445.25	1	452.50	452.50	1	3,248	0.03%
2021/05/21	1	458.00	3	456.50	451.50	-2	3,303	-0.06%
2021/05/20	1	447.08	3	449.17	450.00	-2	3,327	-0.06%
2021/05/19	2	458.60	4	457.38	455.50	-2	3,365	-0.06%
2021/05/18	3	462.98	0	0.00	470.00	3	3,374	0.09%
2021/05/17	5	442.60	4	442.13	439.50	1	3,408	0.03%
2021/05/14	1	455.00	2	453.25	451.50	-1	3,461	-0.03%
2021/05/13	4	449.25	4	454.38	450.50	0	3,499	0.00%
2021/05/12	5	439.87	1	436.00	436.00	4	3,515	0.11%
2021/05/11	3.2	471.40	0	467.00	456.00	3.1	3,492	0.09%
2021/05/10	2	508.51	1	504.00	504.00	1	3,475	0.03%
2021/05/07	2	514.50	1	516.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	2.1	514.26	513.00	-2.1	3,637	-0.06%
2021/05/05	0	0.00	1	503.00	499.00	-1	3,665	-0.03%
2021/05/04	3	508.32	2	504.00	507.00	1	3,691	0.03%
2021/05/03	4	522.25	3	519.67	519.00	1	3,682	0.03%
2021/04/29	0	0.00	0	537.00	532.00	0	3,705	0.00%
2021/04/27	2	537.50	4	543.24	537.00	-2	3,833	-0.05%
2021/04/26	30	529.10	37.2	527.05	530.00	-7.2	3,852	-0.19%
2021/04/23	1	518.00	9.1	515.77	519.00	-8.1	3,846	-0.21%
2021/04/21	7.1	495.42	6	512.00	493.50	1.1	3,856	0.03%
2021/04/20	6	504.97	6	498.00	505.00	0	3,878	0.00%
2021/04/19	0	498.00	3	500.67	500.00	-3	3,942	-0.08%
2021/04/16	1.1	497.57	0	0.00	499.00	1.1	4,043	0.03%
2021/04/15	1	497.00	0.1	495.00	500.00	0.9	4,063	0.02%
2021/04/14	19	497.50	22	495.16	497.50	-3	4,104	-0.07%
2021/04/13	2	492.75	3	500.17	488.00	-1	4,156	-0.02%
2021/04/12	2	489.25	0	495.36	482.50	2	4,163	0.05%
2021/04/08	1	503.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	1	500.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	4	506.50	507.00	-4	4,212	-0.09%
2021/04/01	1	488.50	1	491.50	490.00	0	4,190	0.00%
2021/03/31	1	495.00	1.1	499.93	494.00	-0.1	4,171	0.00%
2021/03/30	1	496.50	3.2	501.08	502.00	-2.2	4,142	-0.05%
2021/03/29	3.1	489.79	4	487.63	489.50	-1	4,066	-0.02%
2021/03/26	3	481.50	4.1	484.06	484.50	-1.1	4,043	-0.03%
2021/03/25	0	0.00	1.1	461.35	466.50	-1.1	3,996	-0.03%
2021/03/24	1	455.50	1	452.50	452.50	0	4,002	0.00%
2021/03/22	0	0.00	1	454.00	456.00	-1	4,064	-0.02%
2021/03/19	4	452.63	2.1	453.29	456.50	1.9	4,061	0.05%
2021/03/18	1	467.00	8.1	465.42	462.50	-7.1	4,036	-0.18%
2021/03/17	3	457.84	1	453.00	453.00	2	4,033	0.05%
2021/03/16	0	0.00	1	453.00	452.00	-1	4,026	-0.02%
2021/03/15	1	447.46	1	442.62	442.00	0	4,069	0.00%
2021/03/12	1.1	444.01	0	0.00	442.50	1.1	4,089	0.03%
2021/03/11	4	438.38	2	439.00	444.00	2	4,108	0.05%
2021/03/10	2	433.25	1	432.50	433.00	1	4,105	0.02%
2021/03/09	1.1	430.84	1	431.02	431.00	0.1	4,112	0.00%
2021/03/08	8.2	455.81	2	451.00	444.00	6.2	4,095	0.15%
2021/03/04	3	450.33	3.2	449.14	450.00	-0.1	4,053	0.00%
2021/03/03	1	457.66	1.1	462.40	462.50	0	3,993	0.00%
2021/03/02	2	470.52	0.1	469.50	466.00	1.9	3,957	0.05%
2021/02/26	2.1	463.60	0	0.00	460.00	2.1	3,945	0.05%
2021/02/25	4	481.88	4	482.00	480.50	0	3,929	0.00%
2021/02/24	1	481.37	1	478.50	478.00	0	3,926	0.00%
2021/02/23	2.1	472.89	0.1	475.91	482.00	1.9	3,916	0.05%
2021/02/22	4.1	494.81	1.2	488.41	487.50	2.9	3,888	0.07%
2021/02/19	5	495.60	4	495.50	494.00	1	3,884	0.03%
2021/02/18	8.1	511.60	0.1	510.00	507.00	8	3,886	0.20%
2021/02/17	37	515.22	32.1	513.45	515.00	5	3,891	0.13%
2021/02/05	0	0.00	6.1	497.75	495.00	-6.1	3,848	-0.16%
2021/02/04	3.2	484.91	0	0.00	476.50	3.2	3,811	0.08%
2021/02/03	2	496.00	7.1	494.68	497.00	-5.1	3,832	-0.13%
2021/02/02	6	480.00	3	481.00	482.00	3	3,846	0.08%
2021/02/01	2	462.00	3	465.83	467.00	-1	3,834	-0.03%
2021/01/29	8	471.69	0	455.50	451.50	8	3,857	0.21%
2021/01/28	1	482.01	1	480.00	480.00	0	3,784	0.00%
2021/01/27	2	484.23	2	488.25	486.00	0	3,819	0.00%
2021/01/26	5.1	494.30	3	490.52	480.00	2.1	3,785	0.06%
2021/01/25	4.3	489.85	4	498.50	493.50	0.3	3,779	0.01%
2021/01/22	4.1	492.56	3	506.00	496.00	1.1	3,753	0.03%
2021/01/21	5	494.90	7.1	493.95	497.50	-2.1	3,710	-0.06%
2021/01/20	4.1	464.97	3	471.00	473.50	1.1	3,618	0.03%
2021/01/19	4	450.50	13.1	459.43	469.00	-9.1	3,550	-0.26%
2021/01/18	5.1	440.86	1	441.99	441.50	4	3,487	0.12%
2021/01/15	2.1	445.11	2.1	447.07	444.00	0.1	3,445	0.00%
2021/01/14	5	445.20	2.1	454.85	445.00	3	3,474	0.08%
2021/01/13	1	443.01	3.1	444.81	445.00	-2.1	3,426	-0.06%
2021/01/12	4.1	427.23	0.1	439.00	428.50	4	3,355	0.12%
2021/01/11	2	401.00	27.2	415.25	431.50	-25.2	3,282	-0.77%
2021/01/08	10	399.35	3	402.50	400.00	7	3,176	0.22%
2021/01/07	4	405.63	4	411.38	405.50	0	3,169	0.00%
2021/01/06	4.3	392.47	10	399.90	403.50	-5.7	3,150	-0.18%
2021/01/05	5.1	385.31	0	0.00	387.00	5.1	3,084	0.16%
2021/01/04	1	390.50	2	392.50	388.50	-1	3,163	-0.03%
2020/12/31	1	391.50	1	390.50	390.50	0	3,174	0.00%
2020/12/30	4.1	386.73	2	391.22	391.50	2.1	3,195	0.07%
2020/12/29	0.1	390.00	1	393.00	388.00	-1	3,180	-0.03%
2020/12/28	0	0.00	1	397.50	397.00	-1	3,170	-0.03%
2020/12/25	2	406.00	4	401.51	400.50	-2	3,191	-0.06%
2020/12/24	2	400.00	1	396.50	396.50	1	3,204	0.03%
2020/12/23	3	396.67	1	392.50	397.00	2	3,280	0.06%
2020/12/22	2.2	402.86	0	404.25	395.50	2.1	3,336	0.06%
2020/12/21	2	405.00	2	416.98	407.00	0	3,356	0.00%
2020/12/18	0	409.50	3	412.97	408.00	-3	3,357	-0.09%
2020/12/17	0	404.00	8.2	405.16	405.00	-8.2	3,351	-0.24%
2020/12/16	1	390.00	2	393.00	392.00	-1	3,310	-0.03%
2020/12/15	3.1	390.65	0	0.00	389.00	3.1	3,372	0.09%
2020/12/14	0	0.00	5.1	397.75	396.50	-5.1	3,403	-0.15%
2020/12/11	6.1	395.29	1	391.50	394.50	5.1	3,507	0.15%
2020/12/10	8.1	399.14	3	405.67	398.00	5.1	3,509	0.15%
2020/12/09	1.1	407.98	6.7	401.51	409.00	-5.6	3,518	-0.16%
2020/12/08	0	0.00	7.1	389.72	389.00	-7.1	3,487	-0.20%
2020/12/07	2	381.00	0	382.50	386.50	2	3,512	0.06%
2020/12/04	3	378.50	0	0.00	381.50	3	3,558	0.08%
2020/12/03	3.1	381.16	1	387.00	383.50	2.1	3,626	0.06%
2020/12/02	1	386.00	6	385.33	386.00	-5	3,646	-0.14%
2020/12/01	2	371.50	3	378.50	378.50	-1	3,688	-0.03%
2020/11/30	1	373.00	0	0.00	371.00	1	3,728	0.03%
2020/11/27	0	0.00	1	369.50	373.50	-1	3,697	-0.03%
2020/11/26	4	370.88	3	372.50	374.50	1	3,720	0.03%
2020/11/25	1.1	373.33	0	0.00	367.50	1.1	3,758	0.03%
2020/11/24	1.1	374.19	1	376.00	373.50	0.1	3,747	0.00%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/20	2	377.75	0	0.00	379.50	2	3,739	0.05%
2020/11/19	5	381.70	7	381.14	381.00	-2	3,758	-0.05%
2020/11/18	1	373.50	6	375.00	378.00	-5	3,757	-0.13%
2020/11/17	7	372.59	10.1	375.72	372.00	-3.1	3,811	-0.08%
2020/11/16	1	367.00	6	368.08	369.00	-5	3,846	-0.13%
2020/11/13	1	354.00	2	361.00	362.50	-1	3,877	-0.03%
2020/11/12	2	352.75	2	355.00	353.00	0	3,976	0.00%
2020/11/11	1	346.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	12.1	359.05	8	349.06	348.50	4.1	3,935	0.10%
2020/11/09	7.1	363.71	4	366.75	362.00	3.1	3,887	0.08%
2020/11/06	4	361.88	6	363.52	361.50	-2	3,915	-0.05%
2020/11/05	5	354.10	1	356.00	353.00	4	3,921	0.10%
2020/11/04	3	346.50	0	0.00	358.50	3	3,933	0.08%
2020/11/03	1	348.00	1	352.50	353.50	0	3,975	0.00%
2020/11/02	2	345.50	0	0.00	348.00	2	4,100	0.05%
2020/10/29	0	0.00	1	355.50	359.00	-1	4,213	-0.02%
2020/10/27	1	363.00	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	364.58	1	367.50	364.00	0	4,392	0.00%
2020/10/22	1	362.50	0	0.00	364.50	1	4,418	0.02%
2020/10/21	2	376.25	0	0.00	375.50	2	4,379	0.05%
2020/10/16	1	376.00	1	374.00	374.00	0	4,475	0.00%
2020/10/15	1.1	375.62	2	375.50	378.00	-1	4,517	-0.02%
2020/10/14	3.1	383.16	2	383.00	382.00	1.1	4,513	0.02%
2020/10/13	2	390.25	2	392.75	390.50	0	4,516	0.00%
2020/10/12	1	400.00	7.2	393.09	394.50	-6.2	4,505	-0.14%
2020/10/08	2	380.00	2	380.50	380.50	0	4,437	0.00%
2020/10/07	2	377.50	1	377.00	379.00	1	4,432	0.02%
2020/10/06	2	374.00	2	373.00	373.50	0	4,457	0.00%
2020/09/30	2	367.25	1	368.50	368.50	1	4,615	0.02%
2020/09/29	4	368.63	4	372.00	367.00	0	4,660	0.00%
2020/09/28	3	367.00	4	361.88	367.00	-1	4,757	-0.02%
2020/09/25	2	362.50	0	0.00	351.50	2	4,771	0.04%
2020/09/24	2.1	371.39	0	0.00	365.50	2.1	4,818	0.04%
2020/09/22	2	370.00	0	0.00	370.50	2	4,910	0.04%
2020/09/18	1	375.00	3	379.67	382.00	-2	4,937	-0.04%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	1	378.00	375.50	-1	4,929	-0.02%
2020/09/11	1	363.50	2	363.75	366.00	-1	4,862	-0.02%
2020/09/10	1	356.50	3	360.17	359.50	-2	4,892	-0.04%
2020/09/09	9	360.39	1	356.00	356.00	8	4,888	0.16%
2020/09/08	0	375.00	1	370.00	370.00	-1	4,828	-0.02%
2020/09/07	1.1	381.67	5	394.00	381.50	-4	4,757	-0.08%
2020/09/04	9	386.33	3	381.17	381.50	6	4,749	0.13%
2020/09/03	3	399.67	4.1	400.73	400.00	-1.1	4,677	-0.02%
2020/09/02	0	0.00	1	398.00	392.00	-1	4,646	-0.02%
2020/08/28	1	385.00	0	0.00	388.50	1	4,634	0.02%
2020/08/27	4.1	396.85	0	0.00	390.00	4.1	4,642	0.09%
2020/08/26	2	395.50	1	400.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	1	399.00	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	4	388.38	393.00	-4	4,871	-0.08%
2020/08/21	4	376.88	0.1	379.00	377.00	3.9	4,888	0.08%
2020/08/20	6.1	382.23	4	389.13	373.00	2.1	4,803	0.04%
2020/08/19	0.1	402.50	2	405.00	402.50	-2	4,741	-0.04%
2020/08/18	11.2	395.52	5	388.50	388.50	6.2	4,742	0.13%
2020/08/17	2	402.50	0	0.00	410.00	2	4,702	0.04%
2020/08/14	1	405.50	4	401.63	406.50	-3	4,742	-0.06%
2020/08/13	8	395.88	4	392.88	392.50	4	4,761	0.08%
2020/08/12	3.1	397.59	6	402.00	392.50	-3	4,866	-0.06%
2020/08/11	11.1	410.08	5	411.60	408.50	6.1	4,860	0.12%
2020/08/10	4	404.13	1	404.00	404.00	3	4,851	0.06%
2020/08/07	8.1	405.73	2	400.50	400.50	6.1	4,819	0.13%
2020/08/06	1	400.00	1	415.12	427.50	0	4,728	0.00%
2020/08/05	25	400.00	27	400.91	400.00	-2	4,611	-0.04%
2020/08/04	1	390.08	0	0.00	398.00	1	4,524	0.02%
2020/08/03	3	391.50	4	395.50	390.00	-1	4,509	-0.02%
2020/07/31	1	373.50	0	0.00	374.50	1	4,472	0.02%
2020/07/27	1	366.00	3	366.50	365.00	-2	4,655	-0.04%
2020/07/21	0	0.00	1	364.00	365.00	-1	4,768	-0.02%
2020/07/17	1	345.00	1	347.50	342.50	0	4,832	0.00%
2020/07/16	0	0.00	1	351.00	350.50	-1	4,842	-0.02%
2020/07/15	2	354.75	0	0.00	350.00	2	4,872	0.04%
2020/07/09	2	364.50	1.1	364.38	367.50	0.9	4,878	0.02%
2020/07/08	0	0.00	0	353.00	354.00	0	4,762	0.00%
2020/07/07	29	343.97	31	346.58	343.50	-2	4,697	-0.04%
2020/07/06	1	343.50	1	347.00	350.00	0	4,628	0.00%
2020/07/02	34	317.32	32	317.20	317.00	2	4,552	0.04%
2020/07/01	0	0.00	1	313.50	314.00	-1	4,521	-0.02%
2020/06/30	1	298.00	1	300.50	299.00	0	4,513	0.00%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	304.00	1	304.00	306.50	0	4,616	0.00%
2020/06/23	1	302.00	1	299.00	295.00	0	4,646	0.00%
2020/06/22	2	296.00	3	296.33	298.50	-1	4,677	-0.02%
2020/06/19	0	0.00	4.2	294.95	295.00	-4.2	4,726	-0.09%
2020/06/18	2	284.75	1	288.50	286.00	1	4,719	0.02%
2020/06/17	1	281.50	2	284.25	284.50	-1	4,758	-0.02%
2020/06/16	4	272.00	0	0.00	274.50	4	4,771	0.08%
2020/06/15	0	0.00	1	271.50	272.00	-1	4,847	-0.02%
2020/06/12	1	270.00	2	267.50	270.50	-1	4,888	-0.02%
2020/06/11	1	280.50	1	276.00	273.50	0	4,943	0.00%
2020/06/09	1	272.00	3	272.00	271.00	-2	5,082	-0.04%
2020/06/08	1	273.00	1	277.50	275.00	0	5,151	0.00%
2020/06/03	0	0.00	4	267.88	266.00	-4	5,194	-0.08%
2020/06/02	1	269.00	0	0.00	268.00	1	5,195	0.02%
2020/06/01	7	268.57	2.6	269.38	269.50	4.4	5,138	0.09%
2020/05/29	0	0.00	1	261.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	1	255.00	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	0.4	250.00	251.00	-0.4	5,048	-0.01%
2020/05/26	0	0.00	2	249.50	251.00	-2	5,116	-0.04%
2020/05/25	33	246.70	34	246.81	247.00	-1	5,152	-0.02%
2020/05/22	2	253.50	7	250.21	246.50	-5	5,127	-0.10%
2020/05/21	0	0.00	2	258.25	260.50	-2	5,058	-0.04%
2020/05/20	3	256.17	1	257.99	255.50	2	4,996	0.04%
2020/05/19	3	262.33	4	259.88	256.00	-1	4,936	-0.02%
2020/05/18	4	250.50	0	0.00	250.00	4	4,783	0.08%
2020/05/15	2	247.75	0	0.00	245.50	2	4,734	0.04%
2020/05/14	1	252.50	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	5	251.50	251.50	-5	4,679	-0.11%
2020/05/12	2	244.50	1	246.50	244.00	1	4,640	0.02%
2020/05/11	6	251.67	0	0.00	250.00	6	4,634	0.13%
2020/05/08	1	250.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	1.1	248.57	7	249.50	249.50	-6	4,603	-0.13%
2020/05/06	6	243.92	0	0.00	243.50	6	4,571	0.13%
2020/05/04	2	242.50	0	0.00	242.00	2	4,605	0.04%
2020/04/30	1	250.00	2	251.75	257.50	-1	4,468	-0.02%
2020/04/29	6	244.83	6.4	243.77	246.50	-0.4	4,413	-0.01%
2020/04/28	1	239.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	0.2	238.00	0	0.00	236.00	0.2	4,386	0.00%
2020/04/24	0.2	232.50	1	232.00	231.50	-0.8	4,312	-0.02%
2020/04/23	1	236.50	1	236.50	235.50	0	4,387	0.00%
2020/04/22	1	240.00	2.2	235.32	241.00	-1.2	4,371	-0.03%
2020/04/17	1	230.50	0	0.00	230.50	1	4,321	0.02%
2020/04/14	21	222.93	22	222.59	223.00	-1	4,233	-0.02%
2020/04/09	1	219.00	5	219.10	219.00	-4	4,326	-0.09%
2020/04/08	3	217.67	2	219.50	218.00	1	4,374	0.02%
2020/04/07	4	220.50	1	221.00	219.50	3	4,349	0.07%
2020/04/06	2	217.50	2.2	217.50	220.00	-0.2	4,294	0.00%
2020/04/01	1	212.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	6	215.17	218.50	-6	4,196	-0.14%
2020/03/30	1	198.50	1	200.00	199.00	0	4,068	0.00%
2020/03/27	1	210.00	1	210.00	201.00	0	4,021	0.00%
2020/03/25	0	0.00	5	191.50	191.00	-5	3,879	-0.13%
2020/03/23	4	171.88	0	0.00	168.50	4	3,868	0.10%
2020/03/19	1	172.50	1	162.50	162.00	0	3,879	0.00%
2020/03/18	1	182.50	2	184.25	180.00	-1	3,777	-0.03%
2020/03/17	1	188.50	2	188.00	184.50	-1	3,724	-0.03%
2020/03/16	5	194.40	1	195.00	187.00	4	3,647	0.11%
2020/03/12	1	214.00	0	0.00	205.00	1	3,481	0.03%
2020/03/11	0	0.00	2	226.50	225.00	-2	3,406	-0.06%
2020/03/10	3	228.50	0	0.00	228.00	3	3,399	0.09%
2020/03/06	0	0.00	2	236.50	236.00	-2	3,333	-0.06%
2020/03/05	0	0.00	1.2	233.25	237.50	-1.2	3,348	-0.04%
2020/03/04	1.2	229.83	3	227.33	229.00	-1.8	3,339	-0.05%
2020/03/02	1	225.00	0	0.00	225.00	1	3,316	0.03%
2020/02/27	2	230.50	0	0.00	225.00	2	3,275	0.06%
2020/02/25	15	241.50	15	239.00	239.00	0	3,232	0.00%
2020/02/20	1.2	250.25	1	249.50	249.50	0.2	3,277	0.01%
2020/02/19	1	253.50	1	256.50	254.50	0	3,262	0.00%
2020/02/18	0	0.00	1	254.50	252.00	-1	3,286	-0.03%
2020/02/14	0.2	256.00	1	256.00	257.00	-0.8	3,306	-0.02%
2020/02/12	19	252.50	19	252.00	252.50	0	3,306	0.00%
2020/02/11	0	0.00	2	247.00	248.00	-2	3,291	-0.06%
2020/02/07	2	251.75	0	0.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	1	258.00	257.50	-1	3,419	-0.03%
2020/02/05	2	245.00	0	0.00	244.00	2	3,437	0.06%
2020/02/03	1	242.00	1	240.50	243.50	0	3,474	0.00%
2020/01/31	2	249.25	0	0.00	247.50	2	3,468	0.06%
2020/01/30	0	0.00	2	251.00	245.00	-2	3,478	-0.06%
2020/01/20	0	0.00	1	260.50	260.50	-1	3,428	-0.03%
2020/01/17	40	262.20	37	263.09	262.00	3	3,452	0.09%
2020/01/16	0	0.00	1	249.50	257.50	-1	3,395	-0.03%
2020/01/14	1	258.50	0	0.00	261.50	1	3,417	0.03%
2020/01/13	1	252.00	1	254.50	257.50	0	3,384	0.00%
2020/01/09	1	240.50	4	246.25	246.00	-3	3,405	-0.09%
2020/01/08	0	0.00	1	237.50	237.00	-1	3,393	-0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	245.00	3	246.67	243.50	-2	3,411	-0.06%
2020/01/03	22	249.95	20	248.25	250.00	2	3,448	0.06%
2020/01/02	0	0.00	0.5	247.00	248.50	-0.5	3,418	-0.01%
2019/12/31	0.5	236.00	1	234.50	235.00	-0.5	3,413	-0.01%
2019/12/26	1	236.00	0	0.00	235.50	1	3,657	0.03%
2019/12/19	1	245.50	1	239.00	239.00	0	4,001	0.00%
2019/12/17	1	244.50	2	246.50	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1.2	237.17	239.00	-1.2	3,953	-0.03%
2019/12/12	3	233.67	1	232.50	232.50	2	4,068	0.05%
2019/12/09	0	0.00	0.2	230.50	230.50	-0.2	4,112	0.00%
2019/12/06	2	226.00	4	226.00	226.00	-2	4,117	-0.05%
2019/12/05	2	223.00	0	0.00	223.50	2	4,116	0.05%
2019/12/02	0.2	225.50	2	224.00	225.50	-1.8	4,202	-0.04%
2019/11/27	3	235.50	3	237.50	238.50	0	4,273	0.00%
2019/11/25	21	233.00	27	235.76	233.00	-6	4,365	-0.14%
2019/11/22	1	233.50	0	232.00	232.50	1	4,411	0.02%
2019/11/21	0	229.00	0	0.00	228.00	0	4,425	0.00%
2019/11/20	2	231.00	1	229.50	230.50	1	4,425	0.02%
2019/11/19	0	0.00	3.4	231.24	234.00	-3.4	4,426	-0.08%
2019/11/15	0	0.00	3	224.33	226.00	-3	4,529	-0.07%
2019/11/14	7	221.64	1	223.50	221.50	6	4,538	0.13%
2019/11/12	1	224.50	1	223.49	223.50	0	4,585	0.00%
2019/11/08	1.2	225.00	0	0.00	225.00	1.2	4,597	0.03%
2019/11/06	0	0.00	0.2	230.50	231.00	-0.2	4,572	0.00%
2019/11/04	3	225.67	5	224.60	224.00	-2	4,552	-0.04%
2019/11/01	1	228.50	0	0.00	229.00	1	4,518	0.02%
2019/10/31	1	228.00	1	228.50	226.50	0	4,640	0.00%
2019/10/30	0.2	226.50	1	228.00	226.00	-0.8	4,746	-0.02%
2019/10/29	1	228.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	1	232.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	1	234.00	2	232.25	230.00	-1	4,904	-0.02%
2019/10/24	0	0.00	1	233.50	237.50	-1	4,895	-0.02%
2019/10/23	1	233.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	0.2	230.00	0	0.00	230.00	0.2	4,964	0.00%
2019/10/18	0	0.00	1	234.00	235.50	-1	5,020	-0.02%
2019/10/17	0.2	236.50	0	0.00	236.50	0.2	4,996	0.00%
2019/10/16	1	230.00	1	232.00	229.00	0	4,983	0.00%
2019/10/14	1	231.00	1	229.00	228.00	0	4,948	0.00%
2019/10/09	1	233.00	3	230.50	230.50	-2	4,931	-0.04%
2019/10/08	1	236.50	1	234.50	233.50	0	4,954	0.00%
2019/10/07	23	238.04	22	240.39	237.50	1	5,032	0.02%
2019/10/04	2	238.25	2	242.25	241.00	0	5,070	0.00%
2019/10/03	1	232.00	1	235.50	236.00	0	4,977	0.00%
2019/10/02	1	233.50	1	234.00	236.00	0	4,939	0.00%
2019/10/01	2	227.50	1	229.50	230.00	1	4,941	0.02%
2019/09/27	0	0.00	2	230.75	230.00	-2	4,924	-0.04%
2019/09/25	1	226.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	3	227.50	1	229.00	228.50	2	4,868	0.04%
2019/09/23	0	0.00	1	220.50	228.00	-1	4,874	-0.02%
2019/09/20	0	0.00	1	225.50	223.00	-1	4,941	-0.02%
2019/09/19	0	0.00	1	224.00	224.00	-1	4,917	-0.02%
2019/09/18	3	222.33	2	221.00	222.00	1	4,875	0.02%
2019/09/06	1	217.00	1	217.00	216.50	0	4,948	0.00%
2019/09/05	3	214.50	0	0.00	213.50	3	4,992	0.06%
2019/09/04	2	218.75	1	218.50	220.00	1	5,062	0.02%
2019/09/03	0	0.00	1	222.50	214.00	-1	5,084	-0.02%
2019/09/02	2	217.25	1	220.50	218.00	1	5,175	0.02%
2019/08/30	1	211.50	3	213.67	215.00	-2	5,211	-0.04%
2019/08/28	1	201.50	2	203.00	203.00	-1	5,235	-0.02%
2019/08/27	25	206.96	26	205.52	205.50	-1	5,257	-0.02%
2019/08/26	1	208.50	3	208.33	206.50	-2	5,258	-0.04%
2019/08/23	1	213.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	1	213.50	0	0.00	212.50	1	5,328	0.02%
2019/08/21	2	212.00	1	212.00	211.00	1	5,378	0.02%
2019/08/20	2	216.75	2	216.75	217.00	0	5,437	0.00%
2019/08/15	0	0.00	1	208.00	207.50	-1	5,480	-0.02%
2019/08/14	1	212.50	0	0.00	207.00	1	5,489	0.02%
2019/08/12	0	0.00	1	209.00	208.50	-1	5,604	-0.02%
2019/08/08	1	207.00	3	208.00	209.00	-2	5,633	-0.04%
2019/08/07	0	0.00	4	206.38	204.50	-4	5,655	-0.07%
2019/08/06	3	201.50	8	205.00	205.00	-5	5,659	-0.09%
2019/08/05	2	205.50	2	205.75	203.50	0	5,660	0.00%
2019/08/02	13	206.88	1	209.00	207.00	12	5,649	0.21%
2019/07/31	25	212.14	26	209.75	209.50	-1	5,524	-0.02%
2019/07/30	1	210.00	1	208.50	209.00	0	5,528	0.00%
2019/07/29	1	220.00	2	218.75	219.50	-1	5,488	-0.02%
2019/07/24	23	221.85	27	221.04	221.00	-4	5,687	-0.07%
2019/07/23	3	233.83	0	0.00	226.00	3	5,628	0.05%
2019/07/22	0	0.00	3	230.67	232.00	-3	5,574	-0.05%
2019/07/19	0	0.00	1	224.00	226.50	-1	5,531	-0.02%
2019/07/17	0	0.00	1	224.00	223.00	-1	5,513	-0.02%
2019/07/15	3	221.83	3	225.33	226.00	0	5,528	0.00%
2019/07/12	3	225.00	1	226.00	225.50	2	5,548	0.04%
2019/07/11	2	223.25	1	220.50	221.00	1	5,503	0.02%
2019/07/10	4	219.38	0	0.00	219.00	4	5,397	0.07%
2019/07/08	3	229.00	0	0.00	226.00	3	5,268	0.06%
2019/07/05	2	226.25	1	230.00	230.00	1	5,309	0.02%
2019/07/03	0	0.00	0	234.50	234.50	0	5,226	0.00%
2019/07/02	4	242.25	3	242.00	245.00	1	5,207	0.02%
2019/07/01	1	233.00	1	234.00	233.50	0	5,143	0.00%
2019/06/28	3	231.67	1	231.50	228.50	2	5,176	0.04%
2019/06/27	6	236.83	9	235.83	239.00	-3	5,122	-0.06%
2019/06/25	1	220.00	1	222.00	221.00	0	5,004	0.00%
2019/06/24	2	224.00	1	223.00	225.00	1	4,955	0.02%
2019/06/21	21	229.90	24	230.56	229.50	-3	4,946	-0.06%
2019/06/19	3	227.67	7	226.07	227.00	-4	4,870	-0.08%
2019/06/18	1	224.00	4	223.13	221.00	-3	4,838	-0.06%
2019/06/14	1	224.50	2	226.25	221.50	-1	4,904	-0.02%
2019/06/13	5	223.70	1	222.00	221.00	4	4,860	0.08%
2019/06/12	1	220.50	4	219.13	220.00	-3	4,823	-0.06%
2019/06/11	9	216.44	1	216.00	215.00	8	4,716	0.17%
2019/06/10	1	214.50	4	216.88	218.50	-3	4,648	-0.06%
2019/06/06	0	0.00	1	209.00	204.00	-1	4,553	-0.02%
2019/06/04	2	206.25	0	0.00	205.50	2	4,554	0.04%
2019/06/03	4	206.25	3	205.83	206.00	1	4,521	0.02%
2019/05/30	2	199.00	0	0.00	195.00	2	4,400	0.05%
2019/05/29	2	195.00	2	191.50	193.50	0	4,363	0.00%
2019/05/28	1	193.00	1	192.50	194.00	0	4,365	0.00%
2019/05/27	1	195.50	6	188.00	189.00	-5	4,352	-0.11%
2019/05/24	4	205.63	3	202.33	202.00	1	4,257	0.02%
2019/05/23	2	205.50	2	205.75	206.00	0	4,238	0.00%
2019/05/22	2	209.75	2	212.00	211.00	0	4,229	0.00%
2019/05/21	20	201.90	21	200.52	200.50	-1	4,195	-0.02%
2019/05/20	0	0.00	1	207.50	206.50	-1	4,190	-0.02%
2019/05/17	4	212.88	2	209.00	210.50	2	4,158	0.05%
2019/05/16	2	225.25	2	218.00	215.00	0	4,159	0.00%
2019/05/15	2	221.00	2	222.50	226.00	0	4,189	0.00%
2019/05/14	2	216.00	3	221.00	219.00	-1	4,210	-0.02%
2019/05/13	1	220.00	1	218.50	217.50	0	4,258	0.00%
2019/05/10	2	225.25	2	228.50	225.50	0	4,290	0.00%
2019/05/09	1	232.00	1	224.50	225.50	0	4,334	0.00%
2019/05/08	6	231.58	2	229.75	230.00	4	4,341	0.09%
2019/05/07	1	220.50	2	225.50	232.50	-1	4,217	-0.02%
2019/05/06	2	217.75	0	0.00	220.50	2	4,181	0.05%
2019/05/03	3	213.17	4	212.77	219.00	-1	4,168	-0.02%
2019/05/02	5	208.50	4	206.63	205.50	1	4,046	0.02%
2019/04/30	0	0.00	5	206.60	209.00	-5	3,963	-0.13%
2019/04/29	2	201.75	1	202.00	200.50	1	3,886	0.03%
2019/04/24	1	207.50	1	204.50	205.50	0	3,992	0.00%
2019/04/23	2	200.25	1	203.00	203.50	1	4,023	0.02%
2019/04/22	2	206.00	2	206.00	207.00	0	4,007	0.00%
2019/04/19	0	0.00	2	200.25	200.50	-2	4,023	-0.05%
2019/04/18	5	196.30	3	196.00	197.50	2	4,009	0.05%
2019/04/17	1	192.00	0	0.00	192.50	1	3,996	0.03%
2019/04/16	0	0.00	3	192.50	190.50	-3	4,022	-0.07%
2019/04/11	1	200.00	3	194.50	193.00	-2	3,982	-0.05%
2019/04/10	0	0.00	1	190.50	191.50	-1	3,934	-0.03%
2019/04/02	0	0.00	1	191.00	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	1	184.50	185.00	-1	3,784	-0.03%
2019/03/29	6	180.50	0	0.00	182.00	6	3,739	0.16%
2019/03/25	1	175.50	1	175.50	175.00	0	3,763	0.00%
2019/03/20	1	179.50	3	178.17	177.00	-2	3,806	-0.05%
2019/03/19	1	179.00	1	179.00	179.00	0	3,777	0.00%
2019/03/18	1	169.50	3	171.00	172.00	-2	3,694	-0.05%
2019/03/15	2	170.00	0	0.00	168.50	2	3,652	0.05%
2019/03/14	0	0.00	1	169.00	168.00	-1	3,632	-0.03%
2019/03/12	1	169.00	0	0.00	167.50	1	3,666	0.03%
2019/03/08	1	163.00	0	0.00	165.00	1	3,701	0.03%
2019/03/06	1	174.50	0	0.00	174.50	1	3,732	0.03%
2019/03/05	1	173.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	1	177.00	0	0.00	174.50	1	3,748	0.03%
2019/02/27	1	178.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	2	180.75	0	0.00	180.00	2	3,688	0.05%
2019/02/25	1	175.00	0	0.00	177.00	1	3,620	0.03%
2019/02/19	0	0.00	1	177.50	174.00	-1	3,518	-0.03%
2019/02/18	0	0.00	1	176.00	173.50	-1	3,471	-0.03%
2019/02/15	0	0.00	1	176.50	176.00	-1	3,487	-0.03%
2019/02/13	1	172.50	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	0.1	170.50	172.00	-0.1	3,290	0.00%
2019/02/11	1	162.50	1	161.50	163.50	0	3,199	0.00%
2019/01/30	4	160.38	4	160.63	163.50	0	3,116	0.00%
2019/01/29	0	0.00	3	158.00	160.00	-3	3,024	-0.10%
2019/01/28	0	0.00	2	154.75	155.00	-2	2,976	-0.07%
2019/01/25	1	155.00	1	155.50	156.50	0	3,021	0.00%
2019/01/24	1	148.50	4	153.38	156.00	-3	3,063	-0.10%
2019/01/23	2	149.00	3	147.83	148.00	-1	3,057	-0.03%
2019/01/22	0	0.00	1	150.50	150.50	-1	3,073	-0.03%
2019/01/18	3	152.17	2	153.00	152.50	1	3,080	0.03%
2019/01/17	26	148.00	26	152.00	148.00	0	3,038	0.00%
2019/01/16	3	151.17	1	151.50	153.50	2	2,956	0.07%
2019/01/15	0	0.00	2	149.50	151.00	-2	2,932	-0.07%
2019/01/14	0	0.00	2	149.00	146.50	-2	2,893	-0.07%
2019/01/11	1	147.00	1	144.00	146.50	0	2,894	0.00%
2019/01/10	1	141.00	2	145.00	145.00	-1	2,855	-0.04%
2019/01/08	1	143.00	0	0.00	139.50	1	2,835	0.04%
2018/12/26	2	139.00	0	0.00	138.00	2	3,102	0.06%
2018/12/25	1	139.50	0	0.00	140.50	1	3,138	0.03%
2018/12/24	0	0.00	1	139.50	139.50	-1	3,210	-0.03%
2018/12/21	1	142.00	1	144.00	141.00	0	3,259	0.00%
2018/12/19	0	0.00	3	145.00	145.00	-3	3,229	-0.09%
2018/12/14	1	140.50	4	144.25	145.00	-3	3,288	-0.09%
2018/12/13	0	0.00	6	144.00	146.00	-6	3,276	-0.18%
2018/12/07	7	139.93	0	0.00	138.50	7	3,336	0.21%
2018/12/06	5	137.50	0	0.00	138.00	5	3,364	0.15%
2018/12/04	4	142.75	1	143.00	141.00	3	3,352	0.09%
2018/11/30	0	0.00	1	139.00	141.50	-1	3,270	-0.03%
2018/11/28	1	133.50	1	132.00	134.00	0	3,120	0.00%
2018/11/21	2	122.50	2	124.00	125.00	0	3,103	0.00%
2018/11/19	2	126.00	2	126.00	126.50	0	3,099	0.00%
2018/11/13	0	0.00	1	127.50	124.00	-1	3,041	-0.03%
2018/11/07	1	126.00	0	0.00	127.50	1	3,166	0.03%
2018/11/06	0	0.00	1	125.50	127.00	-1	3,195	-0.03%
2018/11/01	3	129.83	3	126.50	128.00	0	3,417	0.00%
2018/10/30	1	114.00	2	111.25	113.00	-1	3,606	-0.03%
2018/10/17	1	112.00	0	0.00	113.50	1	3,615	0.03%
2018/10/11	1	101.00	2	103.50	105.00	-1	3,528	-0.03%
2018/10/09	1	110.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	2	110.25	2	112.00	111.00	0	3,422	0.00%
2018/10/05	1	117.50	1	116.50	116.00	0	3,339	0.00%
2018/10/02	1	130.50	0	0.00	128.50	1	3,179	0.03%
2018/10/01	1	137.00	1	135.50	136.00	0	3,107	0.00%
2018/09/25	10	135.50	10	136.50	135.50	0	3,022	0.00%
2018/09/20	0	0.00	4	140.50	140.00	-4	2,944	-0.14%
2018/09/19	0	0.00	1	142.00	138.00	-1	2,928	-0.03%
2018/09/14	2	133.50	0	0.00	136.00	2	2,836	0.07%
2018/09/11	0	0.00	2	141.00	142.50	-2	2,708	-0.07%
2018/09/10	2	136.00	1	134.50	138.50	1	2,692	0.04%
2018/09/07	1	140.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	3	143.67	0	0.00	142.50	3	2,757	0.11%
2018/09/04	2	144.50	0	0.00	146.00	2	2,707	0.07%
2018/09/03	1	142.50	1	151.00	143.50	0	2,695	0.00%
2018/08/31	0	0.00	1	147.50	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	2	145.00	146.00	-2	2,584	-0.08%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/27	0	0.00	2	141.50	142.00	-2	2,555	-0.08%
2018/08/24	1	140.00	1	141.50	138.50	0	2,534	0.00%
2018/08/23	0	0.00	2	139.00	139.50	-2	2,529	-0.08%
2018/08/16	1	133.00	2	134.50	137.50	-1	2,452	-0.04%
2018/08/15	8	138.00	3	135.67	134.50	5	2,404	0.21%
2018/08/14	0	0.00	1	144.50	146.00	-1	2,311	-0.04%
2018/08/10	0	0.00	1	141.50	140.00	-1	2,185	-0.05%
2018/08/09	2	141.25	2	144.00	143.50	0	2,134	0.00%
2018/08/08	3	141.33	1	141.00	143.00	2	2,079	0.10%
2018/08/06	0	0.00	7	135.86	138.00	-7	1,760	-0.40%
2018/08/03	0	0.00	8	134.38	135.00	-8	1,523	-0.52%
2018/08/02	0	0.00	2	121.75	123.00	-2	1,409	-0.14%
2018/08/01	1	123.50	1	123.00	122.50	0	1,412	0.00%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/30	1	123.00	0	0.00	123.00	1	1,421	0.07%
2018/07/25	1	121.00	0	0.00	121.00	1	1,433	0.07%
2018/07/23	3	120.83	1	122.50	120.00	2	1,579	0.13%
2018/07/20	0	0.00	2	123.00	123.50	-2	1,648	-0.12%
2018/07/19	0	0.00	2	122.25	122.00	-2	1,751	-0.11%
2018/07/16	2	118.50	0	0.00	118.00	2	1,822	0.11%
2018/07/13	0	0.00	6	120.42	118.50	-6	1,856	-0.32%
2018/07/12	0	0.00	18	118.50	119.00	-18	1,868	-0.96%
2018/07/11	1	117.00	1	117.50	116.50	0	1,884	0.00%
2018/07/10	1	116.00	0	0.00	116.50	1	1,885	0.05%
2018/06/29	5	110.50	0	0.00	111.00	5	2,108	0.24%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/25	1	113.50	0	0.00	113.00	1	2,146	0.05%
2018/06/12	2	111.50	0	0.00	111.00	2	2,082	0.10%
2018/06/11	9	113.22	0	0.00	112.50	9	2,073	0.43%
2018/06/08	4	114.00	0	0.00	114.00	4	2,086	0.19%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/06/05	13	115.96	0	0.00	115.50	13	2,169	0.60%
2018/05/31	0	0.00	0.1	114.50	114.50	-0.1	2,151	0.00%
2018/04/30	0	0.00	10	113.50	113.00	-10	2,631	-0.38%
2018/04/27	3	108.00	2	109.50	109.50	1	2,621	0.04%
2018/04/26	5	111.40	3	112.17	113.00	2	2,565	0.08%
2018/04/25	7	113.79	0	0.00	113.50	7	2,503	0.28%
2018/04/24	0	0.00	1	130.00	126.00	-1	2,403	-0.04%
2018/04/19	0	0.00	3	132.50	132.50	-3	2,359	-0.13%
2018/04/17	0	0.00	1	130.50	128.50	-1	2,314	-0.04%
2018/04/16	2	131.50	0	0.00	132.50	2	2,280	0.09%
2018/04/13	1	133.00	0	0.00	131.50	1	2,271	0.04%
2018/04/10	1	127.00	1	128.50	129.50	0	2,208	0.00%
2018/04/02	1	125.50	1	125.00	125.00	0	2,052	0.00%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/27	0	0.00	4	124.00	123.50	-4	1,988	-0.20%
2018/03/23	4	120.75	1	121.00	120.50	3	1,998	0.15%
2018/03/20	0	0.00	3	123.33	124.50	-3	1,969	-0.15%
2018/03/14	2	120.25	0	0.00	120.00	2	1,931	0.10%
2018/03/12	1	120.00	10	120.00	119.50	-9	1,937	-0.46%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/03/07	4	112.75	0	0.00	113.00	4	1,890	0.21%
2018/03/02	4	113.75	0	0.00	113.50	4	1,945	0.21%
2018/02/27	0	0.00	2	118.50	116.00	-2	1,922	-0.10%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/22	2	112.50	0	0.00	112.50	2	1,911	0.10%
2018/02/21	0	0.00	6	115.00	115.00	-6	1,891	-0.32%
2018/02/09	6	108.00	0	0.00	109.00	6	1,851	0.32%
2018/02/07	0	0.00	8	113.50	112.00	-8	1,815	-0.44%
2018/02/06	6	108.83	0	0.00	108.00	6	1,787	0.34%
2018/02/05	3	110.33	0	0.00	114.00	3	1,710	0.18%
2018/01/31	1	117.00	0	0.00	116.50	1	1,706	0.06%
2018/01/29	0	0.00	41	124.02	124.50	-41	1,688	-2.43%
2018/01/26	0	0.00	1	126.00	126.00	-1	1,684	-0.06%
2018/01/25	40	123.75	0	0.00	123.00	40	1,772	2.26%
2018/01/24	1	121.00	0	0.00	122.00	1	1,891	0.05%
2018/01/22	0	0.00	1	119.00	121.00	-1	1,856	-0.05%
2018/01/18	0	0.00	2	119.50	119.50	-2	1,802	-0.11%
2018/01/17	0	0.00	1	118.00	119.00	-1	1,806	-0.06%
2018/01/16	3	118.17	0	0.00	118.50	3	1,792	0.17%
2018/01/15	0	0.00	1	114.50	115.00	-1	1,741	-0.06%
2018/01/12	0	0.00	4	115.00	115.00	-4	1,760	-0.23%
2018/01/08	1	112.50	0	0.00	112.50	1	1,758	0.06%
2018/01/02	1	109.00	0	0.00	109.00	1	1,799	0.06%