瑞昱 (2379)-永豐金-五權券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	1	202.00	1	207.00	204.00	0	4,553	0.00%
2019/06/04	15	207.87	15	207.37	205.50	0	4,554	0.00%
2019/06/03	17	205.38	18	204.97	206.00	-1	4,521	-0.02%
2019/05/30	1	196.50	1	195.00	195.00	0	4,400	0.00%
2019/05/29	4	191.75	4	192.50	193.50	0	4,363	0.00%
2019/05/28	0	0.00	1	193.00	194.00	-1	4,365	-0.02%
2019/05/27	2	195.00	1	203.50	189.00	1	4,352	0.02%
2019/05/24	4	205.38	2	202.75	202.00	2	4,257	0.05%
2019/05/23	4	205.38	3	205.67	206.00	1	4,238	0.02%
2019/05/22	2	208.00	3	210.33	211.00	-1	4,229	-0.02%
2019/05/21	4	200.63	4	201.00	200.50	0	4,195	0.00%
2019/05/20	1	207.00	1	207.00	206.50	0	4,190	0.00%
2019/05/17	5	214.00	5	214.60	210.50	0	4,158	0.00%
2019/05/16	2	226.00	3	227.00	215.00	-1	4,159	-0.02%
2019/05/15	1	225.00	0	0.00	226.00	1	4,189	0.02%
2019/05/13	1	219.00	2	220.00	217.50	-1	4,258	-0.02%
2019/05/10	2	230.00	1	224.00	225.50	1	4,290	0.02%
2019/05/09	1	224.50	1	225.50	225.50	0	4,334	0.00%
2019/05/08	1	234.50	1	235.50	230.00	0	4,341	0.00%
2019/05/07	4	227.75	4	229.25	232.50	0	4,217	0.00%
2019/05/06	4	221.63	4	220.88	220.50	0	4,181	0.00%
2019/05/03	1	216.00	1	218.50	219.00	0	4,168	0.00%
2019/05/02	5	209.40	5	209.60	205.50	0	4,046	0.00%
2019/04/26	3	203.17	3	203.83	203.50	0	3,904	0.00%
2019/04/23	1	201.50	1	203.00	203.50	0	4,023	0.00%
2019/04/22	1	206.50	4	207.13	207.00	-3	4,007	-0.07%
2019/04/19	3	201.00	3	202.50	200.50	0	4,023	0.00%
2019/04/15	1	193.50	1	193.50	193.50	0	4,004	0.00%
2019/04/12	1	188.50	2	189.50	191.50	-1	4,006	-0.02%
2019/04/11	1	194.50	1	195.50	193.00	0	3,982	0.00%
2019/04/03	0	190.00	0	0.00	191.50	0	3,865	0.00%
2019/04/02	1	193.00	2	191.50	192.00	-1	3,840	-0.03%
2019/03/29	1	182.00	1	180.00	182.00	0	3,739	0.00%
2019/03/22	1	181.00	1	180.00	180.00	0	3,746	0.00%
2019/03/19	3	178.33	3	178.67	179.00	0	3,777	0.00%
2019/03/15	0	168.00	0	0.00	168.50	0	3,652	0.00%
2019/03/11	1	166.50	4	167.75	167.00	-3	3,678	-0.08%
2019/03/08	3	164.33	1	163.50	165.00	2	3,701	0.05%
2019/03/07	2	168.50	1	166.00	166.00	1	3,634	0.03%
2019/03/05	2	170.00	2	173.00	173.50	0	3,795	0.00%
2019/02/27	3	180.83	3	180.33	178.00	0	3,715	0.00%
2019/02/26	6	181.17	6	180.58	180.00	0	3,688	0.00%
2019/02/25	2	173.50	6	176.00	177.00	-4	3,620	-0.11%
2019/02/21	1	173.00	0	0.00	177.50	1	3,587	0.03%
2019/02/20	6	172.92	0	0.00	173.00	6	3,553	0.17%
2019/02/19	7	171.43	8	174.63	174.00	-1	3,518	-0.03%
2019/02/15	1	178.00	1	176.00	176.00	0	3,487	0.00%
2019/02/14	6	175.08	7	176.00	176.50	-1	3,419	-0.03%
2019/02/13	11	171.32	11	172.59	168.50	0	3,334	0.00%
2019/02/12	2	170.50	2	170.75	172.00	0	3,290	0.00%
2019/02/11	3	161.50	3	162.50	163.50	0	3,199	0.00%
2019/01/30	1	156.00	1	160.50	163.50	0	3,116	0.00%
2019/01/25	8	156.00	9	155.72	156.50	-1	3,021	-0.03%
2019/01/24	10	155.05	9	154.33	156.00	1	3,063	0.03%
2019/01/23	1	148.00	1	148.00	148.00	0	3,057	0.00%
2019/01/17	3	155.00	1	156.50	148.00	2	3,038	0.07%
2019/01/10	0	0.00	2	144.50	145.00	-2	2,855	-0.07%
2019/01/08	1	146.00	0	0.00	139.50	1	2,835	0.04%
2018/12/14	3	142.83	3	143.67	145.00	0	3,288	0.00%
2018/12/13	1	145.50	1	146.00	146.00	0	3,276	0.00%
2018/12/03	1	146.00	6	147.33	148.00	-5	3,324	-0.15%
2018/11/28	0	0.00	1	128.00	134.00	-1	3,120	-0.03%
2018/11/26	1	127.00	0	0.00	125.50	1	3,074	0.03%
2018/11/23	0	0.00	1	124.50	125.50	-1	3,087	-0.03%
2018/11/21	6	123.00	5	125.00	125.00	1	3,103	0.03%
2018/11/20	0	0.00	1	126.00	126.00	-1	3,089	-0.03%
2018/11/14	5	130.00	5	130.10	129.50	0	3,086	0.00%
2018/11/08	0	0.00	1	127.50	127.50	-1	3,112	-0.03%
2018/11/07	1	129.00	0	0.00	127.50	1	3,166	0.03%
2018/11/05	1	127.00	1	126.50	127.00	0	3,226	0.00%
2018/11/02	5	128.50	5	128.70	130.00	0	3,267	0.00%
2018/11/01	10	128.60	27	128.83	128.00	-17	3,417	-0.50%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/25	3	111.00	3	111.83	110.50	0	3,666	0.00%
2018/10/16	4	109.00	4	109.75	110.00	0	3,603	0.00%
2018/10/12	2	102.50	0	0.00	107.50	2	3,554	0.06%
2018/10/11	0	0.00	2	105.50	105.00	-2	3,528	-0.06%
2018/10/09	2	110.50	2	111.00	109.50	0	3,469	0.00%
2018/10/08	2	110.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	15	117.50	0	0.00	116.00	15	3,339	0.45%
2018/10/04	1	127.00	1	128.00	126.50	0	3,242	0.00%
2018/09/27	5	132.50	0	0.00	134.00	5	3,058	0.16%
2018/09/14	1	133.00	1	135.50	136.00	0	2,836	0.00%
2018/09/13	1	135.50	1	138.00	133.00	0	2,796	0.00%
2018/09/11	1	142.50	1	141.00	142.50	0	2,708	0.00%
2018/09/10	0	0.00	4	139.00	138.50	-4	2,692	-0.15%
2018/09/07	0	0.00	1	144.50	138.00	-1	2,767	-0.04%
2018/09/06	0	0.00	5	144.00	142.50	-5	2,757	-0.18%
2018/09/05	2	148.25	1	148.50	149.50	1	2,739	0.04%
2018/09/04	0	0.00	1	145.00	146.00	-1	2,707	-0.04%
2018/09/03	2	149.25	3	144.67	143.50	-1	2,695	-0.04%
2018/08/30	0	0.00	5	146.50	146.00	-5	2,619	-0.19%
2018/08/29	1	147.00	1	146.00	146.00	0	2,584	0.00%
2018/08/27	7	140.43	6	142.42	142.00	1	2,555	0.04%
2018/08/23	0	0.00	5	139.50	139.50	-5	2,529	-0.20%
2018/08/21	0	0.00	4	139.00	140.00	-4	2,502	-0.16%
2018/08/20	2	136.00	0	0.00	138.00	2	2,493	0.08%
2018/08/17	2	136.25	0	0.00	136.50	2	2,473	0.08%
2018/08/16	0	0.00	5	138.50	137.50	-5	2,452	-0.20%
2018/08/15	5	133.50	0	0.00	134.50	5	2,404	0.21%
2018/08/14	12	140.33	10	139.85	146.00	2	2,311	0.09%
2018/08/13	2	136.50	0	0.00	135.50	2	2,239	0.09%
2018/08/10	8	139.88	1	142.00	140.00	7	2,185	0.32%
2018/08/09	1	141.00	1	139.50	143.50	0	2,134	0.00%
2018/08/08	21	140.02	23	139.85	143.00	-2	2,079	-0.10%
2018/08/07	16	138.56	16	138.50	136.00	0	1,891	0.00%
2018/08/06	20	136.53	20	137.40	138.00	0	1,760	0.00%
2018/08/03	0	0.00	2	132.00	135.00	-2	1,523	-0.13%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/07/31	2	122.00	0	0.00	123.00	2	1,425	0.14%
2018/07/30	0	0.00	5	125.00	123.00	-5	1,421	-0.35%
2018/07/27	0	0.00	1	124.50	124.50	-1	1,428	-0.07%
2018/07/24	8	120.44	7	120.57	120.50	1	1,495	0.07%
2018/07/23	5	123.00	0	0.00	120.00	5	1,579	0.32%
2018/07/20	1	121.50	7	123.64	123.50	-6	1,648	-0.36%
2018/07/19	1	121.50	0	0.00	122.00	1	1,751	0.06%
2018/07/18	0	0.00	2	122.00	121.00	-2	1,775	-0.11%
2018/07/11	0	0.00	25	117.50	116.50	-25	1,884	-1.33%
2018/06/15	1	111.00	1	113.00	113.00	0	2,179	0.00%
2018/06/12	2	111.50	0	0.00	111.00	2	2,082	0.10%
2018/06/11	5	113.00	0	0.00	112.50	5	2,073	0.24%
2018/06/01	0	0.00	2	118.00	116.50	-2	2,150	-0.09%
2018/05/07	0	0.00	3	110.50	110.00	-3	2,585	-0.12%
2018/05/04	0	0.00	1	110.00	110.00	-1	2,613	-0.04%
2018/04/30	3	113.50	0	0.00	113.00	3	2,631	0.11%
2018/04/26	2	112.00	0	0.00	113.00	2	2,565	0.08%
2018/04/25	22	113.52	0	0.00	113.50	22	2,503	0.88%
2018/04/23	0	0.00	15	134.17	133.00	-15	2,388	-0.63%
2018/04/19	4	129.50	4	130.25	132.50	0	2,359	0.00%
2018/04/17	10	132.50	0	0.00	128.50	10	2,314	0.43%
2018/04/16	0	0.00	1	132.00	132.50	-1	2,280	-0.04%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/04/03	0	0.00	2	128.00	128.00	-2	2,093	-0.10%
2018/04/02	10	126.50	0	0.00	125.00	10	2,052	0.49%
2018/03/31	1	131.00	1	130.00	130.00	0	2,019	0.00%
2018/03/29	0	0.00	1	126.00	125.50	-1	1,988	-0.05%
2018/03/21	0	0.00	10	125.50	125.00	-10	1,999	-0.50%
2018/03/20	0	0.00	25	123.00	124.50	-25	1,969	-1.27%
2018/03/16	2	121.00	0	0.00	122.50	2	1,942	0.10%
2018/03/13	0	0.00	6	120.00	119.50	-6	1,936	-0.31%
2018/03/12	1	120.00	3	119.67	119.50	-2	1,937	-0.10%
2018/03/02	1	114.00	1	115.00	113.50	0	1,945	0.00%
2018/02/27	0	0.00	1	118.00	116.00	-1	1,922	-0.05%
2018/02/23	0	0.00	3	113.33	112.50	-3	1,894	-0.16%
2018/02/22	2	112.00	0	0.00	112.50	2	1,911	0.10%
2018/02/21	0	0.00	25	114.00	115.00	-25	1,891	-1.32%
2018/02/07	0	0.00	6	112.42	112.00	-6	1,815	-0.33%
2018/02/06	9	109.06	3	108.83	108.00	6	1,787	0.34%
2018/02/01	2	116.00	0	0.00	116.00	2	1,723	0.12%
2018/01/31	26	115.63	2	116.50	116.50	24	1,706	1.41%
2018/01/26	0	0.00	2	124.50	126.00	-2	1,684	-0.12%
2018/01/25	1	123.50	1	124.00	123.00	0	1,772	0.00%
2018/01/24	2	122.00	0	0.00	122.00	2	1,891	0.11%
2018/01/23	1	124.00	9	124.89	121.00	-8	1,905	-0.42%
2018/01/22	1	122.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	0	0.00	3	119.67	118.50	-3	1,821	-0.16%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	1	118.50	15	119.00	119.00	-14	1,806	-0.77%
2018/01/16	0	0.00	2	118.25	118.50	-2	1,792	-0.11%
2018/01/15	1	114.50	0	0.00	115.00	1	1,741	0.06%
2018/01/12	0	0.00	1.1	114.94	115.00	-1.1	1,760	-0.06%
2018/01/11	0	0.00	2	113.00	114.00	-2	1,748	-0.11%
2018/01/09	1	113.00	0	0.00	112.50	1	1,757	0.06%
2018/01/08	1	112.50	1	112.50	112.50	0	1,758	0.00%
2018/01/05	0	0.00	25	112.00	112.50	-25	1,764	-1.42%